宅配通 (2642)-永豐金-南投券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股▼0.37%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	37.95	0	0.00	37.75	0	81	0.03%
2024/04/26	0	37.35	0	0.00	37.20	0	80	0.04%
2024/03/18	0	38.25	0	0.00	38.05	0	81	0.02%
2024/03/13	0.1	38.25	0	0.00	38.05	0.1	80	0.06%
2024/03/12	0	0.00	5	38.15	38.20	-5	79	-6.27%
2024/02/27	0	0.00	5	39.10	38.75	-5	85	-5.87%
2024/01/25	0	0.00	3	39.47	39.45	-3	87	-3.43%
2024/01/23	0	0.00	1	39.45	39.45	-1	87	-1.14%
2024/01/16	0	0.00	3	40.10	40.05	-3	88	-3.38%
2024/01/11	2	40.65	0	0.00	40.60	2	91	2.19%
2024/01/08	5	41.54	0	0.00	41.55	5	93	5.35%
2023/11/29	0	0.00	2	40.10	40.15	-2	70	-2.83%
2023/11/10	0	39.95	0	0.00	39.70	0	66	0.03%
2023/10/19	1	39.00	0	0.00	38.85	1	60	1.65%
2023/09/06	0	0.00	2	41.20	41.80	-2	84	-2.36%
2023/07/26	0	0.00	1	41.00	40.95	-1	93	-1.07%
2023/07/24	1	41.05	1	40.90	40.90	0	92	0.00%
2023/07/06	0	0.00	1	43.05	43.00	-1	88	-1.13%
2023/06/12	1	45.10	0	0.00	45.05	1	84	1.18%
2023/06/07	1.1	45.10	1	45.00	45.00	0.1	86	0.06%
2023/05/29	1	45.20	0	0.00	45.10	1	97	1.03%
2023/05/18	0	0.00	1	45.45	45.45	-1	105	-0.95%
2023/05/17	1	44.10	0	0.00	44.95	1	106	0.94%
2023/03/24	1	47.60	0	0.00	47.50	1	519	0.19%
2023/03/08	0	0.00	1	49.35	49.75	-1	535	-0.19%
2023/02/24	0	0.00	2	48.95	48.95	-2	527	-0.38%
2023/02/21	0.1	49.30	0	0.00	48.95	0.1	526	0.01%
2023/02/13	0	0.00	1	48.20	47.95	-1	539	-0.19%
2023/02/01	1	49.30	0	0.00	49.60	1	569	0.18%
2023/01/17	2	50.18	1	50.90	49.70	1	563	0.18%
2023/01/11	1	51.10	0	0.00	51.00	1	542	0.18%
2023/01/10	5	51.00	0	0.00	50.80	5	538	0.93%
2023/01/09	4.2	52.33	2	51.80	51.80	2.2	533	0.41%
2023/01/06	4	52.90	2	53.75	53.30	2	524	0.38%
2023/01/05	1	52.70	0	0.00	54.00	1	466	0.21%
2022/12/30	5	50.20	0	0.00	50.10	5	409	1.22%
2022/12/28	2	50.65	2	50.00	50.00	0	403	0.00%
2022/12/27	1	51.70	0	0.00	51.00	1	400	0.25%
2022/12/23	0	0.00	1	54.00	52.10	-1	389	-0.26%
2022/12/22	0	0.00	3	53.80	51.50	-3	373	-0.80%
2022/12/21	3	53.20	0	0.00	52.90	3	358	0.84%
2022/12/20	2	50.20	2	51.50	53.60	0	314	0.00%
2022/12/19	0	0.00	5	51.20	49.60	-5	263	-1.90%
2022/12/02	0	0.00	1	46.55	46.55	-1	207	-0.48%
2022/11/29	1	44.50	0	0.00	45.10	1	206	0.48%
2022/11/11	0	0.00	1	46.00	45.40	-1	244	-0.41%
2022/11/10	2	44.40	2	44.60	44.25	0	241	0.00%
2022/11/09	3	45.10	0	0.00	45.50	3	241	1.24%
2022/11/03	1	44.20	1	43.50	43.60	0	241	0.00%
2022/11/01	1	44.70	1	43.90	43.70	0	237	0.00%
2022/09/26	1	48.90	0	0.00	45.80	1	277	0.36%
2022/09/22	1	50.00	0	0.00	50.00	1	291	0.34%
2022/09/16	4	51.53	4	51.00	51.00	0	314	0.00%
2022/09/07	1	51.50	1	51.50	51.50	0	401	0.00%
2022/08/25	1	56.60	0	0.00	57.30	1	425	0.24%
2022/08/09	0	0.00	2	51.00	51.60	-2	471	-0.42%
2022/07/15	1	51.50	1	51.90	51.90	0	2,484	0.00%
2022/07/12	1	50.80	1	50.00	50.00	0	2,600	0.00%
2022/07/11	1	51.00	1	52.50	52.10	0	2,625	0.00%
2022/07/08	1	52.20	1	52.00	52.10	0	2,646	0.00%
2022/07/06	1	53.00	1	51.50	51.50	0	2,669	0.00%
2022/06/27	1	57.00	0	0.00	57.30	1	3,296	0.03%
2022/06/20	1	57.40	2	56.00	54.80	-1	3,334	-0.03%
2022/06/16	0	0.00	1	65.70	63.70	-1	3,312	-0.03%
2022/06/13	2	69.30	2	68.70	68.70	0	3,316	0.00%
2022/06/10	1	70.40	1	71.40	71.30	0	3,323	0.00%
2022/06/01	1	71.00	1	70.50	70.50	0	3,351	0.00%
2022/05/18	2	69.60	2	69.10	69.60	0	3,459	0.00%
2022/05/17	6	68.62	6	69.10	68.90	0	3,468	0.00%
2022/05/16	10	69.59	10	69.70	69.80	0	3,471	0.00%
2022/05/12	2	69.45	2	69.05	68.30	0	3,493	0.00%
2022/05/11	3	71.77	3	73.07	71.80	0	3,568	0.00%
2022/05/10	3	73.33	3	73.00	73.00	0	3,567	0.00%
2022/05/09	1	76.60	1	75.50	75.50	0	3,575	0.00%
2022/05/06	5	75.34	5	74.66	74.90	0	3,586	0.00%
2022/05/05	6	77.08	6	76.70	76.70	0	3,631	0.00%
2022/05/04	6	77.90	14	76.93	76.70	-8	3,785	-0.21%
2022/05/03	3	77.10	3	76.87	76.80	0	3,939	0.00%
2022/04/29	11	77.66	11	77.50	77.50	0	4,312	0.00%
2022/04/28	3	77.20	3	77.60	78.00	0	4,541	0.00%
2022/04/27	19	77.84	17	75.82	76.40	2	4,619	0.04%
2022/04/26	37	83.61	21	83.22	77.60	16	4,661	0.34%
2022/04/25	5	91.76	10	94.24	85.50	-5	4,578	-0.11%
2022/04/22	1	84.40	7	85.89	87.40	-6	4,137	-0.14%
2022/04/20	0	0.00	1	79.30	79.80	-1	5,549	-0.02%
2022/04/19	3	78.63	3	78.00	77.80	0	5,886	0.00%
2022/04/15	2	77.30	1	80.20	79.10	1	6,128	0.02%
2022/04/14	13	78.04	13	77.82	78.50	0	6,265	0.00%
2022/04/13	3	76.27	3	76.03	76.10	0	6,348	0.00%
2022/04/12	3	76.40	3	75.83	75.70	0	6,375	0.00%
2022/04/11	1	77.10	1	77.50	77.50	0	6,387	0.00%
2022/04/08	7	78.06	7	77.09	77.00	0	6,354	0.00%
2022/04/07	7	80.30	7	78.20	78.20	0	6,324	0.00%
2022/04/06	6	82.25	7	82.63	82.40	-1	6,239	-0.02%
2022/04/01	7	80.74	5	81.08	81.30	2	6,103	0.03%
2022/03/31	7	79.41	8	79.71	78.80	-1	5,907	-0.02%
2022/03/30	1	74.70	0	0.00	77.70	1	5,786	0.02%
2022/03/29	3	73.87	3	74.10	74.10	0	5,719	0.00%
2022/03/18	0	0.00	2	71.15	71.50	-2	5,653	-0.04%
2022/03/04	1	75.50	1	75.10	75.10	0	5,821	0.00%
2022/03/03	3	75.20	3	75.90	75.90	0	5,843	0.00%
2022/03/02	1	75.50	1	75.00	75.00	0	5,847	0.00%
2022/03/01	3	75.17	3	76.10	76.00	0	5,846	0.00%
2022/02/25	3	75.50	3	75.20	75.20	0	5,843	0.00%
2022/02/24	4	78.38	4	77.20	75.60	0	5,831	0.00%
2022/02/22	3	77.60	3	76.23	76.10	0	5,776	0.00%
2022/02/21	2	79.10	2	78.30	78.30	0	5,762	0.00%
2022/02/18	3	78.53	3	78.63	78.70	0	5,748	0.00%
2022/02/17	1	78.10	0	0.00	78.00	1	5,735	0.02%
2022/02/16	2	78.95	1	78.90	78.90	1	5,735	0.02%
2022/02/15	1	79.90	1	78.60	78.60	0	5,732	0.00%
2022/02/14	3	80.83	3	79.30	79.30	0	5,729	0.00%
2022/02/11	1	83.40	0	0.00	83.60	1	5,715	0.02%
2022/02/10	2	79.00	2	79.20	79.20	0	5,627	0.00%
2022/02/09	3	78.10	3	79.00	79.00	0	5,623	0.00%
2022/02/08	7	77.89	7	78.20	78.20	0	5,617	0.00%
2022/02/07	2	79.65	4	79.30	79.60	-2	5,614	-0.04%
2022/01/26	3	83.20	33	84.24	83.50	-30	5,649	-0.53%
2022/01/25	2	89.45	2	86.40	86.40	0	5,511	0.00%
2022/01/21	2	87.15	2	88.30	88.30	0	5,003	0.00%
2022/01/20	6	87.28	7	86.94	85.00	-1	4,744	-0.02%
2022/01/18	4	95.05	3	92.47	91.50	1	4,344	0.02%
2022/01/17	11	96.16	12	95.86	96.20	-1	4,085	-0.02%
2022/01/14	42	99.47	11	96.87	94.10	31	3,690	0.84%
2022/01/13	16	93.51	25	91.86	96.60	-9	2,810	-0.32%
2022/01/12	6	90.93	0	0.00	90.10	6	2,047	0.29%
2022/01/11	32	85.17	21	83.64	82.90	11	1,697	0.65%
2022/01/10	1	92.00	18	92.00	92.00	-17	1,435	-1.18%
2022/01/07	0	0.00	12	83.70	83.70	-12	1,369	-0.88%
2022/01/05	3	75.17	1	73.30	73.30	2	1,131	0.18%
2022/01/04	1	74.40	1	73.90	74.70	0	1,112	0.00%
2021/12/30	2	72.05	2	71.90	71.90	0	1,109	0.00%
2021/12/29	2	72.10	2	72.35	72.40	0	1,127	0.00%
2021/12/28	2	72.30	2	72.10	72.10	0	1,151	0.00%
2021/12/20	1	72.80	1	72.60	72.60	0	1,269	0.00%
2021/12/13	1	72.00	11	72.63	71.80	-10	1,436	-0.70%
2021/12/10	10	72.50	0	0.00	72.50	10	1,637	0.61%
2021/12/08	0	0.00	1	72.90	72.90	-1	2,029	-0.05%
2021/12/06	1	74.30	1	74.00	74.00	0	2,449	0.00%
2021/12/03	3	74.23	3	74.90	74.90	0	2,536	0.00%
2021/12/01	1	74.00	0	0.00	73.20	1	2,610	0.04%
2021/11/30	8	72.39	16	73.57	72.50	-8	2,587	-0.31%
2021/11/29	0	0.00	7	75.20	75.20	-7	2,540	-0.28%
2021/11/26	15	68.68	0	0.00	68.40	15	2,523	0.59%
2021/11/25	1	69.30	1	69.60	69.60	0	2,525	0.00%
2021/11/09	1	74.50	0	0.00	74.40	1	2,791	0.04%
2021/11/08	4	73.50	3	74.00	74.50	1	2,799	0.04%
2021/11/05	2	73.55	1	73.40	73.40	1	2,812	0.04%
2021/11/03	4	78.35	7	78.97	78.50	-3	2,795	-0.11%
2021/11/02	4	74.95	0	0.00	75.50	4	2,741	0.15%
2021/11/01	9	73.70	3	73.70	73.70	6	2,741	0.22%
2021/10/29	0	0.00	1	69.60	72.40	-1	2,714	-0.04%
2021/10/28	0	0.00	1	71.00	69.20	-1	2,709	-0.04%
2021/10/27	2	68.65	1	68.60	68.60	1	2,736	0.04%
2021/10/21	0	0.00	1	68.30	69.00	-1	2,817	-0.04%
2021/10/15	2	65.35	2	65.90	65.90	0	3,048	0.00%
2021/10/14	0	0.00	1	64.00	65.70	-1	3,090	-0.03%
2021/10/08	1	68.10	1	66.80	66.80	0	3,772	0.00%
2021/10/06	4	66.85	5	66.48	65.40	-1	4,057	-0.02%
2021/10/05	1	66.80	1	69.30	68.80	0	4,185	0.00%
2021/10/04	3	70.73	4	68.15	67.20	-1	4,303	-0.02%
2021/10/01	2	75.50	2	71.60	71.60	0	4,502	0.00%
2021/09/30	1	75.20	2	75.85	76.20	-1	4,711	-0.02%
2021/09/29	2	76.90	2	75.00	75.00	0	4,948	0.00%
2021/09/28	1	75.00	1	77.10	77.00	0	5,134	0.00%
2021/09/27	3	77.90	7	76.83	76.20	-4	5,404	-0.07%
2021/09/24	2	77.30	2	77.70	77.70	0	6,044	0.00%
2021/09/23	2	78.00	2	76.90	76.90	0	6,573	0.00%
2021/09/22	3	78.30	2	77.00	77.00	1	7,116	0.01%
2021/09/17	5	81.06	5	80.80	80.80	0	7,356	0.00%
2021/09/16	4	79.25	5	81.56	81.70	-1	7,774	-0.01%
2021/09/15	10	80.15	7	80.97	81.00	3	7,877	0.04%
2021/09/14	17	79.89	7	83.23	79.90	10	8,048	0.12%
2021/09/13	5	81.16	7	79.04	78.50	-2	8,202	-0.02%
2021/09/10	21	89.40	15	92.03	86.10	6	8,393	0.07%
2021/09/09	2	94.60	3	94.60	94.60	-1	8,426	-0.01%
2021/09/08	1	83.80	5	82.50	86.00	-4	8,439	-0.05%
2021/09/07	1	75.20	0	0.00	78.20	1	8,369	0.01%
2021/08/31	0	0.00	5	73.20	73.60	-5	8,286	-0.06%
2021/08/27	1	75.00	1	75.20	74.00	0	8,351	0.00%
2021/08/26	2	82.75	0	0.00	80.80	2	8,354	0.02%
2021/08/24	6	82.68	0	0.00	82.00	6	8,793	0.07%
2021/08/23	0	0.00	1	85.00	83.60	-1	8,812	-0.01%
2021/08/20	0	0.00	1	81.00	83.20	-1	8,947	-0.01%
2021/08/18	5	83.00	5	77.44	82.90	0	9,578	0.00%
2021/08/09	10	84.00	10	84.40	84.00	0	10,855	0.00%
2021/08/03	0	0.00	1	89.80	87.90	-1	11,015	-0.01%
2021/08/02	4	90.50	4	88.00	90.50	0	11,000	0.00%
2021/07/30	12	89.33	10	92.24	87.80	2	10,961	0.02%
2021/07/29	10	91.94	10	92.58	92.50	0	10,926	0.00%
2021/07/28	0	0.00	1	92.00	90.00	-1	10,876	-0.01%
2021/07/27	1	93.50	0	0.00	91.50	1	10,843	0.01%
2021/07/26	0	0.00	6	95.92	94.70	-6	10,808	-0.06%
2021/07/23	5	94.00	0	0.00	93.70	5	10,778	0.05%
2021/07/22	2	92.60	6	93.53	94.50	-4	10,737	-0.04%
2021/07/21	1	96.60	2	94.95	92.00	-1	10,656	-0.01%
2021/07/19	23	97.81	27	98.17	101.00	-4	10,518	-0.04%
2021/07/16	22	102.80	15	98.49	97.90	7	10,404	0.07%
2021/07/15	36	102.90	39	105.60	108.00	-3	10,137	-0.03%
2021/07/14	19	95.95	15	98.33	98.20	4	9,804	0.04%
2021/07/12	14	110.46	16	109.63	108.50	-2	9,492	-0.02%
2021/07/09	6	113.92	2	110.50	109.50	4	9,346	0.04%
2021/07/08	42	115.96	61	116.07	116.00	-19	9,206	-0.21%
2021/07/07	43	125.14	22	120.66	120.00	21	8,980	0.23%
2021/07/06	6	128.50	4	130.13	125.00	2	8,754	0.02%
2021/07/05	9	131.00	4	130.63	128.00	5	8,503	0.06%
2021/07/02	6	143.25	4	144.00	137.00	2	8,289	0.02%
2021/07/01	22	144.55	25	143.98	143.00	-3	8,002	-0.04%
2021/06/30	16	137.25	15	138.87	139.00	1	7,351	0.01%
2021/06/29	17	133.56	12	133.08	134.00	5	6,800	0.07%
2021/06/28	3	125.50	4	122.63	126.50	-1	6,232	-0.02%
2021/06/25	26	113.69	24	115.42	115.00	2	5,962	0.03%
2021/06/24	1	105.00	3	105.50	107.00	-2	5,506	-0.04%
2021/06/23	8	102.45	6	102.47	97.60	2	5,335	0.04%
2021/06/22	5	112.50	5	111.10	106.00	0	4,957	0.00%
2021/06/21	0	0.00	23	104.41	107.50	-23	4,475	-0.51%
2021/06/18	1	95.10	1	98.00	98.00	0	4,181	0.00%
2021/06/02	1	85.50	1	88.70	88.70	0	3,483	0.00%
2021/06/01	28	81.82	30	77.96	80.70	-2	3,318	-0.06%
2021/05/26	4	59.00	9	62.22	64.40	-5	2,496	-0.20%
2021/05/25	11	57.09	13	57.55	58.60	-2	2,097	-0.10%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	2	48.20	5	49.10	49.30	-3	1,470	-0.20%
2021/05/19	0	0.00	1	40.60	40.80	-1	957	-0.10%
2021/05/14	1	40.50	1	38.35	36.90	0	627	0.00%
2021/05/10	0	0.00	5	34.78	35.10	-5	359	-1.39%
2021/05/07	0	0.00	1	34.40	34.45	-1	356	-0.28%
2021/05/06	0	0.00	3	34.17	34.20	-3	357	-0.84%
2021/05/05	1	34.30	0	0.00	34.15	1	357	0.28%
2021/05/04	0	0.00	5	33.81	33.90	-5	358	-1.40%
2021/05/03	0	0.00	3	34.88	34.55	-3	354	-0.85%
2021/04/29	3	35.08	0	0.00	35.00	3	351	0.85%
2021/04/28	0	0.00	6	35.08	35.25	-6	339	-1.77%
2021/04/26	2	34.80	3	34.60	34.90	-1	331	-0.30%
2021/04/23	2	34.38	0	0.00	34.40	2	327	0.61%
2021/04/22	2	35.00	0	0.00	34.65	2	327	0.61%
2021/04/21	0	0.00	1	34.95	35.00	-1	322	-0.31%
2021/04/16	0	0.00	4	34.43	34.35	-4	306	-1.30%
2021/04/15	6	34.20	0	0.00	34.35	6	306	1.96%
2021/04/14	4	33.99	13	33.73	33.90	-9	304	-2.95%
2021/04/13	6	34.23	0	0.00	34.20	6	301	1.99%
2021/04/12	5	34.29	0	0.00	34.30	5	298	1.68%
2021/04/09	4	34.39	0	0.00	34.45	4	296	1.35%
2021/04/08	3	34.42	0	0.00	34.55	3	305	0.98%
2021/04/07	3	34.67	0	0.00	34.70	3	300	1.00%
2021/04/01	1	34.60	0	0.00	34.60	1	293	0.34%
2021/03/30	1	34.75	0	0.00	34.70	1	290	0.34%
2021/03/29	7	34.84	0	0.00	34.70	7	288	2.42%
2021/03/23	0	0.00	1	34.20	34.20	-1	297	-0.34%
2021/03/12	0	0.00	1	33.30	33.50	-1	266	-0.38%
2021/03/10	1	32.90	0	0.00	32.90	1	267	0.37%
2021/02/25	1	31.75	0	0.00	31.85	1	223	0.45%
2021/02/19	0	0.00	2	31.90	31.60	-2	220	-0.91%
2021/02/05	1	32.65	0	0.00	32.45	1	222	0.45%
2020/12/29	0	0.00	1	33.60	33.55	-1	272	-0.37%
2020/12/22	0	0.00	1	33.70	33.70	-1	275	-0.36%
2020/12/21	1	34.30	1	34.40	34.50	0	276	0.00%
2020/12/18	0	0.00	1	33.65	33.85	-1	263	-0.38%
2020/11/25	1	33.40	3	33.40	33.40	-2	293	-0.68%
2020/11/12	1	33.70	0	0.00	33.60	1	290	0.34%
2020/11/10	1	34.50	0	0.00	34.50	1	296	0.34%
2020/11/06	2	34.73	0	0.00	34.70	2	301	0.66%
2020/11/04	0	0.00	1	35.40	35.00	-1	296	-0.34%
2020/10/30	1	35.05	1	34.85	34.80	0	274	0.00%
2020/10/29	1	34.60	0	0.00	34.60	1	272	0.37%
2020/10/27	0	0.00	2	34.20	34.20	-2	261	-0.77%
2020/10/26	2	34.20	0	0.00	34.20	2	259	0.77%
2020/09/04	0	0.00	2	33.60	33.55	-2	465	-0.43%
2020/07/27	0	0.00	1	31.65	31.40	-1	1,197	-0.08%
2020/07/21	1	33.50	0	0.00	33.50	1	1,231	0.08%
2020/07/08	0	0.00	1	35.55	35.55	-1	1,245	-0.08%
2020/07/06	0	0.00	1	35.90	35.95	-1	1,233	-0.08%
2020/07/02	0	0.00	1	35.75	35.85	-1	1,219	-0.08%
2020/06/12	1	35.90	0	0.00	36.70	1	1,200	0.08%
2020/06/10	0	0.00	1	36.25	36.30	-1	1,177	-0.08%
2020/06/09	0	0.00	2	36.25	36.30	-2	1,186	-0.17%
2020/06/08	1	37.05	0	0.00	36.60	1	1,188	0.08%
2020/06/05	1	36.45	0	0.00	37.20	1	1,172	0.09%
2020/06/02	0	0.00	2	35.00	34.75	-2	1,140	-0.18%
2020/05/28	0	0.00	2	35.65	34.75	-2	1,096	-0.18%
2020/05/26	0	0.00	2	35.65	35.85	-2	1,074	-0.19%
2020/05/22	5	36.90	0	0.00	36.40	5	1,034	0.48%
2020/05/21	4	40.40	7	38.76	38.50	-3	981	-0.31%
2020/05/20	2	38.30	12	38.04	38.05	-10	897	-1.11%
2020/05/19	15	38.93	2	39.00	39.00	13	862	1.51%
2020/05/13	0	0.00	1	30.70	31.15	-1	722	-0.14%
2020/05/12	1	30.95	0	0.00	30.95	1	721	0.14%
2020/05/08	0	0.00	5	32.81	31.75	-5	755	-0.66%
2020/04/24	0	0.00	1	29.55	29.80	-1	669	-0.15%
2020/04/21	0	0.00	1	28.40	28.50	-1	632	-0.16%
2020/04/17	0	0.00	1	29.05	29.00	-1	616	-0.16%
2020/04/15	2	29.13	1	29.00	29.10	1	609	0.16%
2020/04/14	2	29.40	0	0.00	29.45	2	597	0.33%
2020/04/13	1	29.60	1	29.30	29.60	0	582	0.00%
2020/04/10	1	27.75	0	0.00	28.00	1	573	0.17%
2020/04/08	1	27.80	0	0.00	27.80	1	575	0.17%
2020/03/17	0	0.00	1	24.15	24.15	-1	505	-0.20%
2020/03/12	1	28.00	1	28.80	27.90	0	466	0.00%
2020/03/11	3	30.00	0	0.00	29.70	3	453	0.66%
2020/03/10	1	29.40	0	0.00	29.80	1	450	0.22%
2020/02/21	1	31.35	0	0.00	30.95	1	413	0.24%
2020/02/18	0	0.00	12	31.78	32.25	-12	406	-2.95%
2020/02/17	0	0.00	1	32.10	32.15	-1	381	-0.26%
2020/02/11	0	0.00	1	29.90	30.45	-1	357	-0.28%
2020/02/07	1	28.05	0	0.00	28.00	1	342	0.29%
2020/01/07	0	0.00	1	29.70	29.65	-1	556	-0.18%
2020/01/06	1	30.00	0	0.00	29.95	1	557	0.18%
2020/01/03	2	30.50	0	0.00	30.55	2	555	0.36%
2019/12/20	0	0.00	10	29.70	29.90	-10	562	-1.78%
2019/12/19	3	29.90	0	0.00	29.70	3	564	0.53%
2019/12/16	0	0.00	1	30.60	30.40	-1	581	-0.17%
2019/12/09	1	29.40	0	0.00	29.45	1	652	0.15%
2019/11/14	3	29.80	0	0.00	29.70	3	739	0.41%
2019/11/13	2	30.10	0	0.00	30.25	2	745	0.27%
2019/11/11	7	30.50	0	0.00	30.75	7	758	0.92%
2019/11/08	1	33.85	0	0.00	32.35	1	741	0.13%
2019/11/05	0	0.00	8	33.52	33.45	-8	686	-1.17%
2019/10/31	0	0.00	1	29.95	29.85	-1	505	-0.20%
2019/10/30	1	29.45	0	0.00	29.75	1	500	0.20%
2019/10/16	0	0.00	1	28.30	28.55	-1	462	-0.22%
2019/10/14	1	28.55	0	0.00	28.55	1	460	0.22%
2019/09/16	0	0.00	6	29.21	28.95	-6	395	-1.52%
2019/09/12	7	30.30	0	0.00	30.00	7	374	1.87%
2019/09/11	0	0.00	2	30.00	30.10	-2	355	-0.56%
2019/09/03	1	28.00	0	0.00	27.90	1	288	0.35%
2019/08/28	0	0.00	3	27.00	27.05	-3	256	-1.17%
2019/08/26	0	0.00	1	26.90	27.50	-1	237	-0.42%
2019/08/23	5	26.83	2	26.85	26.95	3	211	1.42%
2019/08/21	2	26.50	0	0.00	26.60	2	191	1.04%
2019/08/19	1	25.45	1	26.05	25.60	0	165	0.00%
2019/08/15	1	24.50	0	0.00	25.70	1	140	0.71%
2019/08/14	3	24.85	0	0.00	24.70	3	117	2.55%
2019/06/19	0	0.00	9	22.70	22.95	-9	79	-11.30%
2019/06/03	0	0.00	1	22.70	22.70	-1	73	-1.36%
2019/05/29	0	0.00	18	22.78	22.45	-18	74	-24.18%
2019/05/17	0	0.00	1	22.40	22.40	-1	74	-1.34%
2019/05/14	0	0.00	6	22.70	23.05	-6	76	-7.82%
2019/05/09	1	22.60	30	22.95	22.70	-29	67	-43.21%
2019/05/08	1	21.65	0	0.00	21.55	1	56	1.79%
2019/04/26	1	22.20	0	0.00	22.10	1	51	1.94%
2019/04/17	1	22.30	0	0.00	22.40	1	49	2.00%
2019/03/28	7	22.30	0	0.00	22.30	7	41	16.79%
2019/03/08	6	22.48	0	0.00	22.35	6	41	14.62%
2019/02/22	1	22.80	0	0.00	22.80	1	43	2.31%
2019/02/21	44	22.84	0	0.00	22.80	44	43	101.66%
2018/12/14	0	0.00	1	22.10	22.00	-1	41	-2.42%
2018/12/07	0	0.00	2	21.95	21.95	-2	42	-4.67%
2018/12/05	0	0.00	1	22.20	22.10	-1	43	-2.32%
2018/11/14	1	21.75	0	0.00	21.70	1	39	2.54%
2018/11/06	0	0.00	1	22.40	22.30	-1	39	-2.51%
2018/10/25	0	0.00	1	22.50	22.50	-1	41	-2.40%
2018/09/13	0	0.00	1	24.45	24.45	-1	42	-2.35%
2018/08/13	0	0.00	1	25.20	25.10	-1	58	-1.71%
2018/06/14	2	25.70	0	0.00	25.50	2	78	2.54%
2018/05/10	0	0.00	1	26.90	26.90	-1	93	-1.07%
2018/04/26	1	26.75	0	0.00	26.35	1	137	0.73%
2018/04/19	0	0.00	10	27.25	27.20	-10	139	-7.17%
2018/04/16	0	0.00	10	27.72	27.60	-10	140	-7.10%
2018/03/12	0	0.00	1	28.05	27.95	-1	156	-0.64%
2018/02/27	0	0.00	1	28.00	28.00	-1	166	-0.60%
2018/02/23	1	27.80	0	0.00	27.85	1	167	0.60%
2018/02/07	2	28.03	0	0.00	27.60	2	183	1.09%
2018/02/05	1	29.35	10	29.30	29.50	-9	201	-4.47%
2018/02/01	10	31.35	0	0.00	30.10	10	238	4.20%
2018/01/31	0	0.00	1	30.50	30.55	-1	224	-0.45%
2018/01/30	0	0.00	1	29.80	29.90	-1	225	-0.44%
2018/01/26	1	29.15	0	0.00	29.15	1	316	0.32%
2018/01/23	0	0.00	1	29.15	29.10	-1	396	-0.25%
2018/01/18	0	0.00	1	29.55	29.25	-1	410	-0.24%
2018/01/05	2	29.20	1	29.25	29.25	1	415	0.24%
2018/01/02	1	29.50	0	0.00	29.65	1	426	0.23%