台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    633
  • 產業
    上市 電子零組件類股▲0.82%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14220.3300.0020.2521,0470.19%
2024/06/1100.002321.0720.55-231,057-2.18%
2024/06/0700.003322.1222.15-331,034-3.19%
2024/06/0600.001422.7621.70-141,027-1.36%
2024/06/04121.9000.0021.3011,0530.09%
2024/05/314421.49122.1522.65431,0264.19%
2024/05/302721.45123.2022.45269552.72%
2024/05/2900.00721.2621.50-7857-0.82%
2024/05/28119.55119.7019.5508070.00%
2024/05/27119.55319.6219.45-2804-0.25%
2024/05/24119.00419.5919.30-3781-0.38%
2024/05/23518.8800.0019.0057860.64%
2024/05/22119.25219.2019.20-1800-0.12%
2024/05/21218.85319.1519.10-1837-0.12%
2024/05/2000.00117.3017.45-1898-0.11%
2024/05/17117.50117.4017.3501,0250.00%
2024/05/0700.00219.1518.45-21,166-0.17%
2024/05/0300.00118.8018.80-11,140-0.09%
2024/04/3000.00217.7517.80-21,132-0.18%
2024/04/23017.6500.0017.1001,2910.00%
2024/04/18217.6000.0017.6021,2840.16%
2024/04/12418.7600.0018.6041,2890.31%
2024/04/1000.00418.6519.60-41,278-0.31%
2024/04/09118.65218.8018.80-11,270-0.08%
2024/04/0100.00117.6517.25-11,307-0.08%
2024/03/2800.00117.0017.00-11,303-0.08%
2024/03/26116.8000.0016.9011,2960.08%
2024/03/2200.00117.6517.65-11,283-0.08%
2024/03/15617.4800.0016.8561,2910.46%
2024/03/14218.85418.6518.25-21,267-0.16%
2024/03/13418.9500.0018.8541,2550.32%
2024/03/11319.25119.4019.3521,2280.16%
2024/03/08420.00819.5821.00-41,193-0.34%
2024/03/07119.20319.2019.15-21,145-0.17%
2024/03/06419.41219.6019.6521,1320.18%
2024/03/05219.0500.0019.2021,1190.18%
2024/03/04619.87320.2019.7031,1060.27%
2024/02/29219.052719.0519.10-251,074-2.33%
2024/02/2700.00318.6718.80-31,065-0.28%
2024/02/261219.0400.0018.70121,0531.14%
2024/02/23119.3000.0019.2511,0290.10%
2024/02/2200.00420.3420.30-4995-0.40%
2024/02/21518.0000.0019.6059200.54%
2024/02/203519.49319.4019.50328273.87%
2024/02/193017.7500.0017.75306974.30%
2024/02/16315.40415.1816.15-1630-0.16%
2024/02/15214.5013.714.4414.70-11.7574-2.03%
2024/02/011213.5800.0013.55125182.31%
2024/01/24113.9000.0013.8515070.20%
2024/01/232413.8700.0013.90244994.80%
2024/01/22314.1700.0013.8534880.61%
2024/01/19114.40914.2514.40-8468-1.71%
2024/01/18614.57114.1014.7054381.14%
2024/01/17414.0300.0014.1543751.06%
2024/01/0811213.7500.0013.7511227340.99% 大買/鉅額交易
2024/01/0354013.9700.0013.85540248216.97% 大買/鉅額交易
2024/01/022013.84113.7013.70192218.59%
2023/12/2700.00514.9515.10-5156-3.20%
2023/12/1900.00114.6014.25-1144-0.69%
2023/12/18115.0000.0014.6011400.71%
2023/12/1500.00315.1515.30-3132-2.27%
2023/12/12014.65914.6414.60-999-9.04%
2023/12/11015.1500.0014.950940.00%
2023/08/2100.0006.476.6201710.00%
2023/08/1800.0006.556.6501710.00%
2023/08/1600.0006.366.3601720.00%
2023/08/1500.0006.556.5501710.00%
2023/06/3000.0006.806.4801530.00%
2023/04/24206.4200.006.40202667.51%
2023/04/1426.3016.406.3012610.38%
2023/04/1226.3516.406.3212580.39%
2023/03/3016.5000.006.5212920.34%
2023/03/2205.6700.006.4302930.00%
2023/03/0916.7000.007.0112920.34%
2023/02/2408.4200.008.3602100.00%
2023/02/231838.4800.008.4218320688.53% 大買/鉅額交易
2023/02/222678.3200.008.37267200132.85% 大買/鉅額交易
2023/02/211188.4200.008.4611818762.85% 大買/鉅額交易
2023/02/1400.0078.848.86-7153-4.55%
2023/02/0900.0038.908.88-3157-1.90%
2023/02/02219.0600.009.082115613.42%
2023/01/1709.3500.008.9201530.00%
2023/01/1600.0018.728.89-1152-0.66%
2023/01/05449.0600.008.974415927.61%
2022/12/27729.5300.009.497215147.63%
2022/12/22368.4000.008.353611830.35%
2022/12/1300.0028.468.43-2125-1.60%
2022/12/1228.4100.008.3921251.59%
2022/11/1800.0008.678.610146-0.01%
2022/11/1700.0008.588.6101490.00%
2022/11/1118.7000.008.7011640.61%
2022/11/0700.0028.768.70-2173-1.16%
2022/11/0228.6400.008.6421931.04%
2022/10/1149.0329.008.9423740.53%
2022/10/0700.0019.069.10-1373-0.27%
2022/09/3099.0000.008.9193792.37%
2022/09/2839.0100.008.8033760.80%
2022/09/088410.4300.0010.208438421.87%
2022/09/0200.00110.8010.85-1376-0.27%
2022/09/016210.9500.0010.806237616.45%
2022/08/2200.00111.3011.25-1362-0.28%
2022/08/1900.00211.4011.60-2361-0.55%
2022/08/18211.101011.0611.40-8357-2.24%
2022/08/17111.10411.0611.10-3351-0.85%
2022/08/1600.001611.0010.95-16347-4.60%
2022/08/152810.9900.0010.95283458.10%
2022/08/12711.0100.0010.8573472.02%
2022/08/1113110.9400.0011.0513134338.08% 大買/鉅額交易
2022/08/1010310.8000.0010.7010333730.50% 大買/鉅額交易
2022/08/09310.6000.0010.5533340.90%
2022/08/08310.3500.0010.5033270.92%
2022/08/05211.6500.0011.3523100.64%
2022/08/03112.25211.6311.70-1300-0.33%
2022/08/0200.00211.9512.00-2287-0.70%
2022/08/01112.25512.2012.40-4274-1.46%
2022/07/29311.7700.0012.7032511.19%
2022/07/28412.14512.1512.15-1213-0.47%
2022/07/2700.00011.0511.050147-0.01%
2022/07/2600.00010.0510.050144-0.01%
2022/06/2900.000.110.0510.00-0.1160-0.03%
2022/06/241209.9800.009.8712016373.39% 大買/鉅額交易
2022/04/1300.00212.2512.20-2337-0.59%
2022/03/10013.0000.0012.5005680.00%
2022/01/2400.00112.6012.55-1647-0.15%
2022/01/21112.5500.0012.7016550.15%
2022/01/1800.00113.2513.00-1688-0.15%
2022/01/1700.00112.9513.20-1687-0.15%
2022/01/1100.002.313.4013.35-2.3673-0.34%
2022/01/10113.45113.6513.4506670.00%
2022/01/07213.58213.7513.6006640.00%
2022/01/06213.60513.8413.95-3653-0.46%
2022/01/05513.84614.1013.70-1648-0.15%
2022/01/041814.2000.0014.10186352.83%
2022/01/0300.00114.2014.20-1633-0.16%
2021/12/2900.001414.1414.30-14626-2.23%
2021/12/2800.00114.3014.10-1622-0.16%
2021/12/2200.00113.9514.20-1587-0.17%
2021/12/2100.00213.7513.75-2582-0.34%
2021/12/20113.6500.0013.7015800.17%
2021/12/17213.9000.0013.8525790.34%
2021/12/1600.00414.0814.20-4572-0.70%
2021/12/15113.95114.2513.8005700.00%
2021/12/14414.0000.0013.8045670.71%
2021/12/1300.00114.1514.05-1559-0.18%
2021/12/1000.00414.2914.25-4553-0.73%
2021/12/09214.0800.0014.1025440.37%
2021/12/08214.48914.6414.50-7521-1.35%
2021/12/07214.5010314.7914.60-101508-19.88% 大賣/鉅額交易
2021/12/06114.65414.9014.85-3479-0.63%
2021/12/031214.9100.0014.80124372.74%
2021/11/30213.3000.0013.2023630.55%
2021/11/2500.00113.4513.35-1351-0.28%
2021/11/1700.00313.5013.90-3342-0.87%
2021/11/05313.1000.0013.3033370.89%
2021/10/292113.3200.0012.90214354.82%
2021/10/28213.6500.0013.2024350.46%
2021/10/08211.5500.0011.5524780.42%
2021/09/2400.00112.4012.45-1546-0.18%
2021/09/2300.00212.1312.20-2550-0.36%
2021/09/2200.00212.1012.10-2567-0.35%
2021/09/0700.00212.2512.35-2685-0.29%
2021/08/3100.00513.0513.00-5688-0.73%
2021/08/3000.00213.3013.15-2692-0.29%
2021/08/2600.00213.2013.15-2689-0.29%
2021/08/1700.00512.7912.65-5685-0.73%
2021/08/06314.701914.7014.70-16670-2.39%
2021/08/051614.8700.0014.85166712.38%
2021/07/28113.4500.0013.4016630.15%
2021/07/14113.8000.0013.8518720.11%
2021/07/0900.001313.8713.90-13861-1.51%
2021/07/08114.1000.0014.1018700.11%
2021/07/07514.44114.2014.3048790.45%
2021/07/06214.5800.0014.6028910.22%
2021/07/051214.4800.0014.55129051.32%
2021/07/01514.3000.0014.0559390.53%
2021/06/2800.00714.8014.75-7959-0.73%
2021/06/25314.5000.0014.4039460.32%
2021/06/21114.1000.0014.0019420.11%
2021/06/18114.5500.0014.2019690.10%
2021/06/17213.9500.0014.6521,0000.20%
2021/05/061713.9300.0013.80179891.72%
2021/05/0510313.7200.0013.6510399010.40% 大買/鉅額交易
2021/04/2913815.56115.0515.5013793714.61% 大買/鉅額交易
2021/04/2800.00614.9314.85-6864-0.69%
2021/04/2600.00214.2314.55-2823-0.24%
2021/04/22114.0000.0014.0018230.12%
2021/04/21314.35114.3514.4028080.25%
2021/04/2000.00114.5514.50-1803-0.12%
2021/04/16014.75114.7014.65-1800-0.12%
2021/04/1300.00215.0814.75-2802-0.25%
2021/04/1200.002015.1515.20-20800-2.50%
2021/04/0800.00215.4015.30-2847-0.24%
2021/04/0600.00015.1515.2008170.00%
2021/04/0100.00114.6414.35-1797-0.13%
2021/03/3100.00114.6014.60-1817-0.12%
2021/03/2600.000.114.6714.85-0.1866-0.01%
2021/03/2300.00215.0514.60-2874-0.23%
2021/03/1900.00014.4514.7007990.00%
2021/03/1800.00114.2514.25-1789-0.13%
2021/03/17114.1000.0014.0017920.13%
2021/03/1100.00113.4013.30-1791-0.13%
2021/02/1900.001.113.9413.90-1.1891-0.12%
2021/02/18512.8500.0012.8558900.56%
2021/01/1913013.8200.0013.3513094313.77% 大買/鉅額交易
2021/01/067714.8000.0014.55771,1946.45%
2021/01/053015.00214.9515.10281,1812.37%
2021/01/04215.65515.5515.30-31,167-0.26%
2020/12/3120014.1500.0015.352001,13017.69% 大買/鉅額交易
2020/12/307014.0800.0014.10701,0916.41%
2020/12/2931114.1900.0014.053111,08628.62% 大買/鉅額交易
2020/12/2814414.133114.1014.101131,07310.53% 大買/鉅額交易
2020/12/259414.0300.0014.05941,0608.87%
2020/12/24416.314.141.113.9214.05415.21,03140.27% 大買/鉅額交易
2020/12/216815.3100.0015.30689876.88%
2020/12/1811514.980.515.2015.30114.598911.56% 大買/鉅額交易
2020/12/1600.00015.3014.8001,0410.00%
2020/12/0900.000.815.7915.50-0.81,070-0.08%
2020/12/08115.75415.6015.50-31,072-0.28%
2020/12/07215.501315.6315.85-111,071-1.03%
2020/12/0400.00815.7415.50-81,057-0.76%
2020/12/0100.00116.2016.20-11,061-0.09%
2020/11/3000.00115.6515.60-11,048-0.10%
2020/11/2500.00515.6015.35-51,049-0.48%
2020/11/2400.00615.3515.40-61,048-0.57%
2020/11/23615.6000.0015.6061,0490.57%
2020/11/19115.3000.0015.5011,0790.09%
2020/11/1800.0034215.9315.70-3421,108-30.85% 大賣/鉅額交易
2020/10/2700.00217.1317.15-21,339-0.15%
2020/10/26117.40217.2016.90-11,337-0.07%
2020/10/23218.03218.2017.9001,3160.00%
2020/10/22117.9522417.8517.75-2231,279-17.43% 大賣/鉅額交易
2020/10/2100.00117.4017.30-11,222-0.08%
2020/10/20116.5000.0016.4011,1940.08%
2020/10/1900.008917.1617.15-891,217-7.31%
2020/09/252215.6700.0015.00221,4721.49%
2020/09/1800.00117.8017.80-11,780-0.06%
2020/09/15115.2000.0015.0512,0510.05%
2020/09/106115.7100.0015.35612,0722.94%
2020/09/092315.2700.0015.70232,0671.11%
2020/09/03116.1000.0016.0512,0590.05%
2020/09/02116.1500.0016.4012,0600.05%
2020/09/015516.0700.0016.30552,0622.67%
2020/08/3118016.0600.0016.201802,0688.70% 大買/鉅額交易
2020/08/25117.8000.0017.2012,0460.05%
2020/08/2400.00417.3517.85-42,019-0.20%
2020/08/196315.3200.0016.00631,9843.18%
2020/08/1423416.941016.8317.152241,96911.37% 大買/鉅額交易
2020/08/1300.00617.1216.65-61,965-0.31%
2020/08/128316.74316.6317.10801,9514.10%
2020/08/11118.0000.0018.0011,9450.05%
2020/08/07319.72119.2019.7021,9670.10%
2020/08/06320.2500.0020.9031,9570.15%
2020/08/05218.2000.0019.0021,8930.11%
2020/08/03115.5000.0015.7511,8590.05%
2020/07/291013.5400.0013.90101,8390.54%
2020/07/2700.00113.9514.00-11,830-0.05%
2020/07/23116.30116.3015.6001,8200.00%
2020/07/22214.85612.8514.85-41,774-0.23%
2020/07/2100.00113.5013.50-11,723-0.06%
2020/07/2000.00115.0015.00-11,723-0.06%
2020/07/13225.2000.0025.2021,7210.12%
2020/07/09728.57206.328.8028.80-199.31,658-12.02% 大賣/鉅額交易
2020/07/08624.0000.0026.8061,6100.37%
2020/07/07923.37323.5525.2061,5640.38%
2020/07/06222.9500.0022.9521,4450.14%
2020/07/03920.9000.0020.9091,4330.63%
2020/07/02219.00119.0019.0011,3960.07%
2020/07/012116.9922217.1817.30-2011,335-15.05% 大賣/鉅額交易
2020/06/30515.244515.8415.75-401,231-3.25%
2020/06/291815.0800.0015.10181,1321.59%
2020/06/241313.49113.6013.75121,0201.18%
2020/06/238214.089013.6213.70-8958-0.83%
2020/06/221113.6000.0013.60116911.59%
2020/06/195512.4000.0012.40556708.21%
2020/06/1600.00210.3810.50-2631-0.32%
2020/06/15210.1500.0010.1526380.31%
2020/06/1000.00311.2511.25-3637-0.47%
2020/06/05511.5500.0011.5056400.78%
2020/05/28510.9000.0011.2556150.81%
2020/05/271511.0300.0011.30155932.53%
2020/05/1800.001.310.2310.10-1.3560-0.22%
2020/05/15210.6000.0010.6025430.37%
2020/05/14111.752012.0511.75-19522-3.64%
2020/05/13411.6000.0011.6544710.85%
2020/05/121610.1400.0010.60164373.65%
2020/05/0800.0018.808.78-1422-0.24%
2020/05/07408.7000.008.80404229.47%
2020/05/06698.5800.008.706941916.44%
2020/05/0558.6200.008.6154241.18%
2020/05/041618.5000.008.6516144136.47% 大買/鉅額交易
2020/04/29518.7700.008.835146011.08%
2020/04/231178.4000.008.4011748524.08% 大買/鉅額交易
2020/04/22368.1900.008.15364887.37%
2020/04/21268.2100.008.10264875.33%
2020/04/171269.0200.008.7512649725.34% 大買/鉅額交易
2020/04/162308.8300.009.0023050245.73% 大買/鉅額交易
2020/04/15938.4900.008.709350918.25%
2020/03/109511.4200.0011.459574312.79%
2020/02/1400.001612.4012.55-16855-1.87%
2020/02/12112.2500.0012.2018640.12%
2020/02/041612.3100.0012.40168461.89%
2020/02/035011.9900.0011.85508365.98%
2020/01/314912.9900.0012.70498176.00%
2020/01/141914.3900.0014.30197702.47%
2020/01/0900.001014.7014.70-10737-1.36%
2020/01/086814.6200.0014.40687239.39%
2019/12/3100.000.816.0016.05-0.8588-0.13%
2019/12/23113.7000.0013.8015100.20%
2019/12/192414.0300.0013.85244994.80%
2019/11/06611.7000.0011.7062452.45%
2019/11/01211.8300.0011.9522200.91%
2019/09/0500.001111.0511.15-11317-3.46%
2019/09/04111.3500.0011.1513320.30%
2019/08/121011.5000.0011.40104632.16%
2019/08/07711.1500.0011.1574891.43%
2019/06/12112.6000.0012.7511,1280.09%
2019/05/1700.00115.2014.55-11,431-0.07%
2019/05/16114.7000.0015.0011,4260.07%
2019/05/1000.00114.1014.35-11,407-0.07%
2019/05/08115.2500.0015.2011,3790.07%
2019/05/0700.00715.4715.55-71,385-0.51%
2019/05/06415.48215.6015.5521,3730.15%
2019/05/03515.15115.6015.5541,3570.29%
2019/04/1800.00515.8015.50-51,275-0.39%
2019/04/17416.1000.0016.1041,2600.32%
2019/04/1600.00215.8016.10-21,237-0.16%
2019/04/15216.1000.0016.3521,2020.17%
2019/04/0900.00214.9015.45-21,137-0.18%
2019/04/08315.2500.0015.7031,1000.27%
2019/03/25113.4500.0013.4019130.11%
2019/03/0500.00213.8014.90-2655-0.31%
2019/01/0419.9600.009.9512980.33%
2018/08/1000.00114.3514.40-1239-0.42%
2018/08/08117.3500.0016.8512160.46%
2018/08/0200.00114.1514.40-1163-0.61%
2018/03/2000.00315.5315.65-3597-0.50%
2018/03/19115.90115.9515.8006220.00%
2018/03/15116.0500.0016.0017020.14%
2018/03/1300.00216.1516.10-2702-0.28%
2018/03/0900.00816.1015.90-8709-1.13%
2018/03/0800.00215.9816.00-2708-0.28%
2018/03/07516.2500.0016.0557070.71%
2018/03/06416.1500.0016.2047050.57%
2018/03/05216.13116.4016.2517030.14%
2018/03/01116.05116.1516.0507010.00%
2018/02/27115.8000.0015.8017000.14%
2018/02/26216.23116.6516.1516980.14%
2018/02/23116.8500.0016.8516960.14%
2018/02/01219.05218.6818.6506550.00%
2018/01/31119.25118.7018.8006430.00%
2018/01/30219.28119.2019.0015650.18%
2018/01/29118.70519.5019.50-4525-0.76%
2018/01/2500.00216.1516.15-2428-0.47%
2018/01/23115.8500.0015.6014300.23%
2018/01/22116.0000.0015.9014300.23%
2018/01/08117.00117.2517.0504200.00%
2018/01/0500.00118.1517.70-1413-0.24%
2018/01/03117.7000.0017.6514040.25%
2018/01/0200.00118.3518.00-1395-0.25%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章