同泰 (3321)-永豐金-南投券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股▲0.82%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	20.33	0	0.00	20.25	2	1,047	0.19%
2024/06/11	0	0.00	23	21.07	20.55	-23	1,057	-2.18%
2024/06/07	0	0.00	33	22.12	22.15	-33	1,034	-3.19%
2024/06/06	0	0.00	14	22.76	21.70	-14	1,027	-1.36%
2024/06/04	1	21.90	0	0.00	21.30	1	1,053	0.09%
2024/05/31	44	21.49	1	22.15	22.65	43	1,026	4.19%
2024/05/30	27	21.45	1	23.20	22.45	26	955	2.72%
2024/05/29	0	0.00	7	21.26	21.50	-7	857	-0.82%
2024/05/28	1	19.55	1	19.70	19.55	0	807	0.00%
2024/05/27	1	19.55	3	19.62	19.45	-2	804	-0.25%
2024/05/24	1	19.00	4	19.59	19.30	-3	781	-0.38%
2024/05/23	5	18.88	0	0.00	19.00	5	786	0.64%
2024/05/22	1	19.25	2	19.20	19.20	-1	800	-0.12%
2024/05/21	2	18.85	3	19.15	19.10	-1	837	-0.12%
2024/05/20	0	0.00	1	17.30	17.45	-1	898	-0.11%
2024/05/17	1	17.50	1	17.40	17.35	0	1,025	0.00%
2024/05/07	0	0.00	2	19.15	18.45	-2	1,166	-0.17%
2024/05/03	0	0.00	1	18.80	18.80	-1	1,140	-0.09%
2024/04/30	0	0.00	2	17.75	17.80	-2	1,132	-0.18%
2024/04/23	0	17.65	0	0.00	17.10	0	1,291	0.00%
2024/04/18	2	17.60	0	0.00	17.60	2	1,284	0.16%
2024/04/12	4	18.76	0	0.00	18.60	4	1,289	0.31%
2024/04/10	0	0.00	4	18.65	19.60	-4	1,278	-0.31%
2024/04/09	1	18.65	2	18.80	18.80	-1	1,270	-0.08%
2024/04/01	0	0.00	1	17.65	17.25	-1	1,307	-0.08%
2024/03/28	0	0.00	1	17.00	17.00	-1	1,303	-0.08%
2024/03/26	1	16.80	0	0.00	16.90	1	1,296	0.08%
2024/03/22	0	0.00	1	17.65	17.65	-1	1,283	-0.08%
2024/03/15	6	17.48	0	0.00	16.85	6	1,291	0.46%
2024/03/14	2	18.85	4	18.65	18.25	-2	1,267	-0.16%
2024/03/13	4	18.95	0	0.00	18.85	4	1,255	0.32%
2024/03/11	3	19.25	1	19.40	19.35	2	1,228	0.16%
2024/03/08	4	20.00	8	19.58	21.00	-4	1,193	-0.34%
2024/03/07	1	19.20	3	19.20	19.15	-2	1,145	-0.17%
2024/03/06	4	19.41	2	19.60	19.65	2	1,132	0.18%
2024/03/05	2	19.05	0	0.00	19.20	2	1,119	0.18%
2024/03/04	6	19.87	3	20.20	19.70	3	1,106	0.27%
2024/02/29	2	19.05	27	19.05	19.10	-25	1,074	-2.33%
2024/02/27	0	0.00	3	18.67	18.80	-3	1,065	-0.28%
2024/02/26	12	19.04	0	0.00	18.70	12	1,053	1.14%
2024/02/23	1	19.30	0	0.00	19.25	1	1,029	0.10%
2024/02/22	0	0.00	4	20.34	20.30	-4	995	-0.40%
2024/02/21	5	18.00	0	0.00	19.60	5	920	0.54%
2024/02/20	35	19.49	3	19.40	19.50	32	827	3.87%
2024/02/19	30	17.75	0	0.00	17.75	30	697	4.30%
2024/02/16	3	15.40	4	15.18	16.15	-1	630	-0.16%
2024/02/15	2	14.50	13.7	14.44	14.70	-11.7	574	-2.03%
2024/02/01	12	13.58	0	0.00	13.55	12	518	2.31%
2024/01/24	1	13.90	0	0.00	13.85	1	507	0.20%
2024/01/23	24	13.87	0	0.00	13.90	24	499	4.80%
2024/01/22	3	14.17	0	0.00	13.85	3	488	0.61%
2024/01/19	1	14.40	9	14.25	14.40	-8	468	-1.71%
2024/01/18	6	14.57	1	14.10	14.70	5	438	1.14%
2024/01/17	4	14.03	0	0.00	14.15	4	375	1.06%
2024/01/08	112	13.75	0	0.00	13.75	112	273	40.99%	大買/鉅額交易
2024/01/03	540	13.97	0	0.00	13.85	540	248	216.97%	大買/鉅額交易
2024/01/02	20	13.84	1	13.70	13.70	19	221	8.59%
2023/12/27	0	0.00	5	14.95	15.10	-5	156	-3.20%
2023/12/19	0	0.00	1	14.60	14.25	-1	144	-0.69%
2023/12/18	1	15.00	0	0.00	14.60	1	140	0.71%
2023/12/15	0	0.00	3	15.15	15.30	-3	132	-2.27%
2023/12/12	0	14.65	9	14.64	14.60	-9	99	-9.04%
2023/12/11	0	15.15	0	0.00	14.95	0	94	0.00%
2023/08/21	0	0.00	0	6.47	6.62	0	171	0.00%
2023/08/18	0	0.00	0	6.55	6.65	0	171	0.00%
2023/08/16	0	0.00	0	6.36	6.36	0	172	0.00%
2023/08/15	0	0.00	0	6.55	6.55	0	171	0.00%
2023/06/30	0	0.00	0	6.80	6.48	0	153	0.00%
2023/04/24	20	6.42	0	0.00	6.40	20	266	7.51%
2023/04/14	2	6.30	1	6.40	6.30	1	261	0.38%
2023/04/12	2	6.35	1	6.40	6.32	1	258	0.39%
2023/03/30	1	6.50	0	0.00	6.52	1	292	0.34%
2023/03/22	0	5.67	0	0.00	6.43	0	293	0.00%
2023/03/09	1	6.70	0	0.00	7.01	1	292	0.34%
2023/02/24	0	8.42	0	0.00	8.36	0	210	0.00%
2023/02/23	183	8.48	0	0.00	8.42	183	206	88.53%	大買/鉅額交易
2023/02/22	267	8.32	0	0.00	8.37	267	200	132.85%	大買/鉅額交易
2023/02/21	118	8.42	0	0.00	8.46	118	187	62.85%	大買/鉅額交易
2023/02/14	0	0.00	7	8.84	8.86	-7	153	-4.55%
2023/02/09	0	0.00	3	8.90	8.88	-3	157	-1.90%
2023/02/02	21	9.06	0	0.00	9.08	21	156	13.42%
2023/01/17	0	9.35	0	0.00	8.92	0	153	0.00%
2023/01/16	0	0.00	1	8.72	8.89	-1	152	-0.66%
2023/01/05	44	9.06	0	0.00	8.97	44	159	27.61%
2022/12/27	72	9.53	0	0.00	9.49	72	151	47.63%
2022/12/22	36	8.40	0	0.00	8.35	36	118	30.35%
2022/12/13	0	0.00	2	8.46	8.43	-2	125	-1.60%
2022/12/12	2	8.41	0	0.00	8.39	2	125	1.59%
2022/11/18	0	0.00	0	8.67	8.61	0	146	-0.01%
2022/11/17	0	0.00	0	8.58	8.61	0	149	0.00%
2022/11/11	1	8.70	0	0.00	8.70	1	164	0.61%
2022/11/07	0	0.00	2	8.76	8.70	-2	173	-1.16%
2022/11/02	2	8.64	0	0.00	8.64	2	193	1.04%
2022/10/11	4	9.03	2	9.00	8.94	2	374	0.53%
2022/10/07	0	0.00	1	9.06	9.10	-1	373	-0.27%
2022/09/30	9	9.00	0	0.00	8.91	9	379	2.37%
2022/09/28	3	9.01	0	0.00	8.80	3	376	0.80%
2022/09/08	84	10.43	0	0.00	10.20	84	384	21.87%
2022/09/02	0	0.00	1	10.80	10.85	-1	376	-0.27%
2022/09/01	62	10.95	0	0.00	10.80	62	376	16.45%
2022/08/22	0	0.00	1	11.30	11.25	-1	362	-0.28%
2022/08/19	0	0.00	2	11.40	11.60	-2	361	-0.55%
2022/08/18	2	11.10	10	11.06	11.40	-8	357	-2.24%
2022/08/17	1	11.10	4	11.06	11.10	-3	351	-0.85%
2022/08/16	0	0.00	16	11.00	10.95	-16	347	-4.60%
2022/08/15	28	10.99	0	0.00	10.95	28	345	8.10%
2022/08/12	7	11.01	0	0.00	10.85	7	347	2.02%
2022/08/11	131	10.94	0	0.00	11.05	131	343	38.08%	大買/鉅額交易
2022/08/10	103	10.80	0	0.00	10.70	103	337	30.50%	大買/鉅額交易
2022/08/09	3	10.60	0	0.00	10.55	3	334	0.90%
2022/08/08	3	10.35	0	0.00	10.50	3	327	0.92%
2022/08/05	2	11.65	0	0.00	11.35	2	310	0.64%
2022/08/03	1	12.25	2	11.63	11.70	-1	300	-0.33%
2022/08/02	0	0.00	2	11.95	12.00	-2	287	-0.70%
2022/08/01	1	12.25	5	12.20	12.40	-4	274	-1.46%
2022/07/29	3	11.77	0	0.00	12.70	3	251	1.19%
2022/07/28	4	12.14	5	12.15	12.15	-1	213	-0.47%
2022/07/27	0	0.00	0	11.05	11.05	0	147	-0.01%
2022/07/26	0	0.00	0	10.05	10.05	0	144	-0.01%
2022/06/29	0	0.00	0.1	10.05	10.00	-0.1	160	-0.03%
2022/06/24	120	9.98	0	0.00	9.87	120	163	73.39%	大買/鉅額交易
2022/04/13	0	0.00	2	12.25	12.20	-2	337	-0.59%
2022/03/10	0	13.00	0	0.00	12.50	0	568	0.00%
2022/01/24	0	0.00	1	12.60	12.55	-1	647	-0.15%
2022/01/21	1	12.55	0	0.00	12.70	1	655	0.15%
2022/01/18	0	0.00	1	13.25	13.00	-1	688	-0.15%
2022/01/17	0	0.00	1	12.95	13.20	-1	687	-0.15%
2022/01/11	0	0.00	2.3	13.40	13.35	-2.3	673	-0.34%
2022/01/10	1	13.45	1	13.65	13.45	0	667	0.00%
2022/01/07	2	13.58	2	13.75	13.60	0	664	0.00%
2022/01/06	2	13.60	5	13.84	13.95	-3	653	-0.46%
2022/01/05	5	13.84	6	14.10	13.70	-1	648	-0.15%
2022/01/04	18	14.20	0	0.00	14.10	18	635	2.83%
2022/01/03	0	0.00	1	14.20	14.20	-1	633	-0.16%
2021/12/29	0	0.00	14	14.14	14.30	-14	626	-2.23%
2021/12/28	0	0.00	1	14.30	14.10	-1	622	-0.16%
2021/12/22	0	0.00	1	13.95	14.20	-1	587	-0.17%
2021/12/21	0	0.00	2	13.75	13.75	-2	582	-0.34%
2021/12/20	1	13.65	0	0.00	13.70	1	580	0.17%
2021/12/17	2	13.90	0	0.00	13.85	2	579	0.34%
2021/12/16	0	0.00	4	14.08	14.20	-4	572	-0.70%
2021/12/15	1	13.95	1	14.25	13.80	0	570	0.00%
2021/12/14	4	14.00	0	0.00	13.80	4	567	0.71%
2021/12/13	0	0.00	1	14.15	14.05	-1	559	-0.18%
2021/12/10	0	0.00	4	14.29	14.25	-4	553	-0.73%
2021/12/09	2	14.08	0	0.00	14.10	2	544	0.37%
2021/12/08	2	14.48	9	14.64	14.50	-7	521	-1.35%
2021/12/07	2	14.50	103	14.79	14.60	-101	508	-19.88%	大賣/鉅額交易
2021/12/06	1	14.65	4	14.90	14.85	-3	479	-0.63%
2021/12/03	12	14.91	0	0.00	14.80	12	437	2.74%
2021/11/30	2	13.30	0	0.00	13.20	2	363	0.55%
2021/11/25	0	0.00	1	13.45	13.35	-1	351	-0.28%
2021/11/17	0	0.00	3	13.50	13.90	-3	342	-0.87%
2021/11/05	3	13.10	0	0.00	13.30	3	337	0.89%
2021/10/29	21	13.32	0	0.00	12.90	21	435	4.82%
2021/10/28	2	13.65	0	0.00	13.20	2	435	0.46%
2021/10/08	2	11.55	0	0.00	11.55	2	478	0.42%
2021/09/24	0	0.00	1	12.40	12.45	-1	546	-0.18%
2021/09/23	0	0.00	2	12.13	12.20	-2	550	-0.36%
2021/09/22	0	0.00	2	12.10	12.10	-2	567	-0.35%
2021/09/07	0	0.00	2	12.25	12.35	-2	685	-0.29%
2021/08/31	0	0.00	5	13.05	13.00	-5	688	-0.73%
2021/08/30	0	0.00	2	13.30	13.15	-2	692	-0.29%
2021/08/26	0	0.00	2	13.20	13.15	-2	689	-0.29%
2021/08/17	0	0.00	5	12.79	12.65	-5	685	-0.73%
2021/08/06	3	14.70	19	14.70	14.70	-16	670	-2.39%
2021/08/05	16	14.87	0	0.00	14.85	16	671	2.38%
2021/07/28	1	13.45	0	0.00	13.40	1	663	0.15%
2021/07/14	1	13.80	0	0.00	13.85	1	872	0.11%
2021/07/09	0	0.00	13	13.87	13.90	-13	861	-1.51%
2021/07/08	1	14.10	0	0.00	14.10	1	870	0.11%
2021/07/07	5	14.44	1	14.20	14.30	4	879	0.45%
2021/07/06	2	14.58	0	0.00	14.60	2	891	0.22%
2021/07/05	12	14.48	0	0.00	14.55	12	905	1.32%
2021/07/01	5	14.30	0	0.00	14.05	5	939	0.53%
2021/06/28	0	0.00	7	14.80	14.75	-7	959	-0.73%
2021/06/25	3	14.50	0	0.00	14.40	3	946	0.32%
2021/06/21	1	14.10	0	0.00	14.00	1	942	0.11%
2021/06/18	1	14.55	0	0.00	14.20	1	969	0.10%
2021/06/17	2	13.95	0	0.00	14.65	2	1,000	0.20%
2021/05/06	17	13.93	0	0.00	13.80	17	989	1.72%
2021/05/05	103	13.72	0	0.00	13.65	103	990	10.40%	大買/鉅額交易
2021/04/29	138	15.56	1	15.05	15.50	137	937	14.61%	大買/鉅額交易
2021/04/28	0	0.00	6	14.93	14.85	-6	864	-0.69%
2021/04/26	0	0.00	2	14.23	14.55	-2	823	-0.24%
2021/04/22	1	14.00	0	0.00	14.00	1	823	0.12%
2021/04/21	3	14.35	1	14.35	14.40	2	808	0.25%
2021/04/20	0	0.00	1	14.55	14.50	-1	803	-0.12%
2021/04/16	0	14.75	1	14.70	14.65	-1	800	-0.12%
2021/04/13	0	0.00	2	15.08	14.75	-2	802	-0.25%
2021/04/12	0	0.00	20	15.15	15.20	-20	800	-2.50%
2021/04/08	0	0.00	2	15.40	15.30	-2	847	-0.24%
2021/04/06	0	0.00	0	15.15	15.20	0	817	0.00%
2021/04/01	0	0.00	1	14.64	14.35	-1	797	-0.13%
2021/03/31	0	0.00	1	14.60	14.60	-1	817	-0.12%
2021/03/26	0	0.00	0.1	14.67	14.85	-0.1	866	-0.01%
2021/03/23	0	0.00	2	15.05	14.60	-2	874	-0.23%
2021/03/19	0	0.00	0	14.45	14.70	0	799	0.00%
2021/03/18	0	0.00	1	14.25	14.25	-1	789	-0.13%
2021/03/17	1	14.10	0	0.00	14.00	1	792	0.13%
2021/03/11	0	0.00	1	13.40	13.30	-1	791	-0.13%
2021/02/19	0	0.00	1.1	13.94	13.90	-1.1	891	-0.12%
2021/02/18	5	12.85	0	0.00	12.85	5	890	0.56%
2021/01/19	130	13.82	0	0.00	13.35	130	943	13.77%	大買/鉅額交易
2021/01/06	77	14.80	0	0.00	14.55	77	1,194	6.45%
2021/01/05	30	15.00	2	14.95	15.10	28	1,181	2.37%
2021/01/04	2	15.65	5	15.55	15.30	-3	1,167	-0.26%
2020/12/31	200	14.15	0	0.00	15.35	200	1,130	17.69%	大買/鉅額交易
2020/12/30	70	14.08	0	0.00	14.10	70	1,091	6.41%
2020/12/29	311	14.19	0	0.00	14.05	311	1,086	28.62%	大買/鉅額交易
2020/12/28	144	14.13	31	14.10	14.10	113	1,073	10.53%	大買/鉅額交易
2020/12/25	94	14.03	0	0.00	14.05	94	1,060	8.87%
2020/12/24	416.3	14.14	1.1	13.92	14.05	415.2	1,031	40.27%	大買/鉅額交易
2020/12/21	68	15.31	0	0.00	15.30	68	987	6.88%
2020/12/18	115	14.98	0.5	15.20	15.30	114.5	989	11.56%	大買/鉅額交易
2020/12/16	0	0.00	0	15.30	14.80	0	1,041	0.00%
2020/12/09	0	0.00	0.8	15.79	15.50	-0.8	1,070	-0.08%
2020/12/08	1	15.75	4	15.60	15.50	-3	1,072	-0.28%
2020/12/07	2	15.50	13	15.63	15.85	-11	1,071	-1.03%
2020/12/04	0	0.00	8	15.74	15.50	-8	1,057	-0.76%
2020/12/01	0	0.00	1	16.20	16.20	-1	1,061	-0.09%
2020/11/30	0	0.00	1	15.65	15.60	-1	1,048	-0.10%
2020/11/25	0	0.00	5	15.60	15.35	-5	1,049	-0.48%
2020/11/24	0	0.00	6	15.35	15.40	-6	1,048	-0.57%
2020/11/23	6	15.60	0	0.00	15.60	6	1,049	0.57%
2020/11/19	1	15.30	0	0.00	15.50	1	1,079	0.09%
2020/11/18	0	0.00	342	15.93	15.70	-342	1,108	-30.85%	大賣/鉅額交易
2020/10/27	0	0.00	2	17.13	17.15	-2	1,339	-0.15%
2020/10/26	1	17.40	2	17.20	16.90	-1	1,337	-0.07%
2020/10/23	2	18.03	2	18.20	17.90	0	1,316	0.00%
2020/10/22	1	17.95	224	17.85	17.75	-223	1,279	-17.43%	大賣/鉅額交易
2020/10/21	0	0.00	1	17.40	17.30	-1	1,222	-0.08%
2020/10/20	1	16.50	0	0.00	16.40	1	1,194	0.08%
2020/10/19	0	0.00	89	17.16	17.15	-89	1,217	-7.31%
2020/09/25	22	15.67	0	0.00	15.00	22	1,472	1.49%
2020/09/18	0	0.00	1	17.80	17.80	-1	1,780	-0.06%
2020/09/15	1	15.20	0	0.00	15.05	1	2,051	0.05%
2020/09/10	61	15.71	0	0.00	15.35	61	2,072	2.94%
2020/09/09	23	15.27	0	0.00	15.70	23	2,067	1.11%
2020/09/03	1	16.10	0	0.00	16.05	1	2,059	0.05%
2020/09/02	1	16.15	0	0.00	16.40	1	2,060	0.05%
2020/09/01	55	16.07	0	0.00	16.30	55	2,062	2.67%
2020/08/31	180	16.06	0	0.00	16.20	180	2,068	8.70%	大買/鉅額交易
2020/08/25	1	17.80	0	0.00	17.20	1	2,046	0.05%
2020/08/24	0	0.00	4	17.35	17.85	-4	2,019	-0.20%
2020/08/19	63	15.32	0	0.00	16.00	63	1,984	3.18%
2020/08/14	234	16.94	10	16.83	17.15	224	1,969	11.37%	大買/鉅額交易
2020/08/13	0	0.00	6	17.12	16.65	-6	1,965	-0.31%
2020/08/12	83	16.74	3	16.63	17.10	80	1,951	4.10%
2020/08/11	1	18.00	0	0.00	18.00	1	1,945	0.05%
2020/08/07	3	19.72	1	19.20	19.70	2	1,967	0.10%
2020/08/06	3	20.25	0	0.00	20.90	3	1,957	0.15%
2020/08/05	2	18.20	0	0.00	19.00	2	1,893	0.11%
2020/08/03	1	15.50	0	0.00	15.75	1	1,859	0.05%
2020/07/29	10	13.54	0	0.00	13.90	10	1,839	0.54%
2020/07/27	0	0.00	1	13.95	14.00	-1	1,830	-0.05%
2020/07/23	1	16.30	1	16.30	15.60	0	1,820	0.00%
2020/07/22	2	14.85	6	12.85	14.85	-4	1,774	-0.23%
2020/07/21	0	0.00	1	13.50	13.50	-1	1,723	-0.06%
2020/07/20	0	0.00	1	15.00	15.00	-1	1,723	-0.06%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/09	7	28.57	206.3	28.80	28.80	-199.3	1,658	-12.02%	大賣/鉅額交易
2020/07/08	6	24.00	0	0.00	26.80	6	1,610	0.37%
2020/07/07	9	23.37	3	23.55	25.20	6	1,564	0.38%
2020/07/06	2	22.95	0	0.00	22.95	2	1,445	0.14%
2020/07/03	9	20.90	0	0.00	20.90	9	1,433	0.63%
2020/07/02	2	19.00	1	19.00	19.00	1	1,396	0.07%
2020/07/01	21	16.99	222	17.18	17.30	-201	1,335	-15.05%	大賣/鉅額交易
2020/06/30	5	15.24	45	15.84	15.75	-40	1,231	-3.25%
2020/06/29	18	15.08	0	0.00	15.10	18	1,132	1.59%
2020/06/24	13	13.49	1	13.60	13.75	12	1,020	1.18%
2020/06/23	82	14.08	90	13.62	13.70	-8	958	-0.83%
2020/06/22	11	13.60	0	0.00	13.60	11	691	1.59%
2020/06/19	55	12.40	0	0.00	12.40	55	670	8.21%
2020/06/16	0	0.00	2	10.38	10.50	-2	631	-0.32%
2020/06/15	2	10.15	0	0.00	10.15	2	638	0.31%
2020/06/10	0	0.00	3	11.25	11.25	-3	637	-0.47%
2020/06/05	5	11.55	0	0.00	11.50	5	640	0.78%
2020/05/28	5	10.90	0	0.00	11.25	5	615	0.81%
2020/05/27	15	11.03	0	0.00	11.30	15	593	2.53%
2020/05/18	0	0.00	1.3	10.23	10.10	-1.3	560	-0.22%
2020/05/15	2	10.60	0	0.00	10.60	2	543	0.37%
2020/05/14	1	11.75	20	12.05	11.75	-19	522	-3.64%
2020/05/13	4	11.60	0	0.00	11.65	4	471	0.85%
2020/05/12	16	10.14	0	0.00	10.60	16	437	3.65%
2020/05/08	0	0.00	1	8.80	8.78	-1	422	-0.24%
2020/05/07	40	8.70	0	0.00	8.80	40	422	9.47%
2020/05/06	69	8.58	0	0.00	8.70	69	419	16.44%
2020/05/05	5	8.62	0	0.00	8.61	5	424	1.18%
2020/05/04	161	8.50	0	0.00	8.65	161	441	36.47%	大買/鉅額交易
2020/04/29	51	8.77	0	0.00	8.83	51	460	11.08%
2020/04/23	117	8.40	0	0.00	8.40	117	485	24.08%	大買/鉅額交易
2020/04/22	36	8.19	0	0.00	8.15	36	488	7.37%
2020/04/21	26	8.21	0	0.00	8.10	26	487	5.33%
2020/04/17	126	9.02	0	0.00	8.75	126	497	25.34%	大買/鉅額交易
2020/04/16	230	8.83	0	0.00	9.00	230	502	45.73%	大買/鉅額交易
2020/04/15	93	8.49	0	0.00	8.70	93	509	18.25%
2020/03/10	95	11.42	0	0.00	11.45	95	743	12.79%
2020/02/14	0	0.00	16	12.40	12.55	-16	855	-1.87%
2020/02/12	1	12.25	0	0.00	12.20	1	864	0.12%
2020/02/04	16	12.31	0	0.00	12.40	16	846	1.89%
2020/02/03	50	11.99	0	0.00	11.85	50	836	5.98%
2020/01/31	49	12.99	0	0.00	12.70	49	817	6.00%
2020/01/14	19	14.39	0	0.00	14.30	19	770	2.47%
2020/01/09	0	0.00	10	14.70	14.70	-10	737	-1.36%
2020/01/08	68	14.62	0	0.00	14.40	68	723	9.39%
2019/12/31	0	0.00	0.8	16.00	16.05	-0.8	588	-0.13%
2019/12/23	1	13.70	0	0.00	13.80	1	510	0.20%
2019/12/19	24	14.03	0	0.00	13.85	24	499	4.80%
2019/11/06	6	11.70	0	0.00	11.70	6	245	2.45%
2019/11/01	2	11.83	0	0.00	11.95	2	220	0.91%
2019/09/05	0	0.00	11	11.05	11.15	-11	317	-3.46%
2019/09/04	1	11.35	0	0.00	11.15	1	332	0.30%
2019/08/12	10	11.50	0	0.00	11.40	10	463	2.16%
2019/08/07	7	11.15	0	0.00	11.15	7	489	1.43%
2019/06/12	1	12.60	0	0.00	12.75	1	1,128	0.09%
2019/05/17	0	0.00	1	15.20	14.55	-1	1,431	-0.07%
2019/05/16	1	14.70	0	0.00	15.00	1	1,426	0.07%
2019/05/10	0	0.00	1	14.10	14.35	-1	1,407	-0.07%
2019/05/08	1	15.25	0	0.00	15.20	1	1,379	0.07%
2019/05/07	0	0.00	7	15.47	15.55	-7	1,385	-0.51%
2019/05/06	4	15.48	2	15.60	15.55	2	1,373	0.15%
2019/05/03	5	15.15	1	15.60	15.55	4	1,357	0.29%
2019/04/18	0	0.00	5	15.80	15.50	-5	1,275	-0.39%
2019/04/17	4	16.10	0	0.00	16.10	4	1,260	0.32%
2019/04/16	0	0.00	2	15.80	16.10	-2	1,237	-0.16%
2019/04/15	2	16.10	0	0.00	16.35	2	1,202	0.17%
2019/04/09	0	0.00	2	14.90	15.45	-2	1,137	-0.18%
2019/04/08	3	15.25	0	0.00	15.70	3	1,100	0.27%
2019/03/25	1	13.45	0	0.00	13.40	1	913	0.11%
2019/03/05	0	0.00	2	13.80	14.90	-2	655	-0.31%
2019/01/04	1	9.96	0	0.00	9.95	1	298	0.33%
2018/08/10	0	0.00	1	14.35	14.40	-1	239	-0.42%
2018/08/08	1	17.35	0	0.00	16.85	1	216	0.46%
2018/08/02	0	0.00	1	14.15	14.40	-1	163	-0.61%
2018/03/20	0	0.00	3	15.53	15.65	-3	597	-0.50%
2018/03/19	1	15.90	1	15.95	15.80	0	622	0.00%
2018/03/15	1	16.05	0	0.00	16.00	1	702	0.14%
2018/03/13	0	0.00	2	16.15	16.10	-2	702	-0.28%
2018/03/09	0	0.00	8	16.10	15.90	-8	709	-1.13%
2018/03/08	0	0.00	2	15.98	16.00	-2	708	-0.28%
2018/03/07	5	16.25	0	0.00	16.05	5	707	0.71%
2018/03/06	4	16.15	0	0.00	16.20	4	705	0.57%
2018/03/05	2	16.13	1	16.40	16.25	1	703	0.14%
2018/03/01	1	16.05	1	16.15	16.05	0	701	0.00%
2018/02/27	1	15.80	0	0.00	15.80	1	700	0.14%
2018/02/26	2	16.23	1	16.65	16.15	1	698	0.14%
2018/02/23	1	16.85	0	0.00	16.85	1	696	0.14%
2018/02/01	2	19.05	2	18.68	18.65	0	655	0.00%
2018/01/31	1	19.25	1	18.70	18.80	0	643	0.00%
2018/01/30	2	19.28	1	19.20	19.00	1	565	0.18%
2018/01/29	1	18.70	5	19.50	19.50	-4	525	-0.76%
2018/01/25	0	0.00	2	16.15	16.15	-2	428	-0.47%
2018/01/23	1	15.85	0	0.00	15.60	1	430	0.23%
2018/01/22	1	16.00	0	0.00	15.90	1	430	0.23%
2018/01/08	1	17.00	1	17.25	17.05	0	420	0.00%
2018/01/05	0	0.00	1	18.15	17.70	-1	413	-0.24%
2018/01/03	1	17.70	0	0.00	17.65	1	404	0.25%
2018/01/02	0	0.00	1	18.35	18.00	-1	395	-0.25%