大宇資 (6111)-永豐金-南投券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	70.91	0.1	70.80	70.70	0	752	0.00%
2024/05/15	1.1	71.42	0	0.00	71.50	1.1	768	0.14%
2024/05/14	1	72.70	1	73.00	73.10	0	772	0.00%
2024/05/07	0	0.00	1	71.40	70.80	-1	799	-0.13%
2024/05/03	1	72.40	1	71.20	71.10	0	848	0.00%
2024/05/02	0	0.00	0	71.30	71.80	0	966	0.00%
2024/04/29	1	71.50	1	72.30	72.10	0	1,253	0.00%
2024/04/26	0	0.00	4	71.05	71.00	-4	1,396	-0.29%
2024/04/22	0	0.00	1	69.90	69.30	-1	1,483	-0.07%
2024/04/19	0	71.30	0	0.00	70.10	0	1,495	0.00%
2024/04/17	0	0.00	1	72.80	73.40	-1	1,623	-0.06%
2024/04/16	0	70.50	1.1	71.96	70.20	-1	1,617	-0.06%
2024/04/15	2	73.15	3	73.40	73.10	-1	1,637	-0.06%
2024/04/12	0	0.00	1	72.50	72.80	-1	1,643	-0.06%
2024/04/11	1	72.40	1	72.80	72.10	0	1,657	0.00%
2024/04/10	1	72.50	0	0.00	72.70	1	1,701	0.06%
2024/04/09	2	72.69	2	72.45	71.80	0	1,744	0.00%
2024/04/03	0	0.00	2	70.00	70.20	-2	1,776	-0.11%
2024/04/02	1	69.70	0	0.00	69.80	1	1,787	0.06%
2024/04/01	1	69.80	1.2	70.50	70.50	-0.2	1,794	-0.01%
2024/03/29	0	0.00	2	70.10	69.90	-2	1,810	-0.11%
2024/03/26	0	0.00	1	70.40	69.00	-1	1,951	-0.05%
2024/03/25	2	69.75	1	69.50	69.50	1	1,972	0.05%
2024/03/22	1	69.50	0	0.00	69.60	1	1,990	0.05%
2024/03/20	0	69.90	0	0.00	69.90	0	2,065	0.00%
2024/03/19	0	0.00	1	69.10	69.70	-1	2,165	-0.05%
2024/03/18	3	70.40	2	70.55	70.40	1	2,315	0.04%
2024/03/13	1	76.60	1.4	76.17	76.90	-0.4	2,286	-0.02%
2024/03/12	0.1	77.00	0	77.28	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1	76.70	77.00	-1	2,311	-0.04%
2024/03/08	0	73.78	0	0.00	73.70	0	2,315	0.00%
2024/03/07	0.4	74.90	0	0.00	75.80	0.4	2,358	0.02%
2024/03/05	1	74.00	1	74.20	74.20	0	2,559	0.00%
2024/03/04	1	74.10	1	74.40	74.40	0	2,660	0.00%
2024/03/01	1	74.60	1	74.30	74.30	0	2,746	0.00%
2024/02/29	0	0.00	1	75.00	74.80	-1	2,751	-0.04%
2024/02/27	0	0.00	3	74.40	74.10	-3	2,758	-0.11%
2024/02/26	1	74.90	1	74.90	74.70	0	2,758	0.00%
2024/02/23	0.6	76.05	0	0.00	74.90	0.6	2,766	0.02%
2024/02/21	1.1	76.91	0	0.00	77.20	1.1	2,778	0.04%
2024/02/20	0.1	77.28	1	77.00	76.40	-0.9	2,783	-0.03%
2024/02/15	1	75.20	1	76.00	75.90	0	2,847	0.00%
2024/02/05	0.1	73.82	0	0.00	74.10	0.1	2,864	0.00%
2024/02/01	0.1	76.60	0	0.00	76.20	0.1	2,890	0.00%
2024/01/31	1	77.80	2	77.55	77.30	-1	2,911	-0.03%
2024/01/30	1	78.00	0.1	77.80	77.60	1	2,936	0.03%
2024/01/29	1	76.70	3	76.57	77.60	-2	2,944	-0.07%
2024/01/26	1	77.20	1	76.90	77.50	0	2,934	0.00%
2024/01/25	8	80.19	5	79.96	77.60	3	2,935	0.10%
2024/01/24	10	84.33	7.3	84.66	82.20	2.7	2,831	0.10%
2024/01/23	2	81.70	0	0.00	81.40	2	2,659	0.08%
2024/01/22	3	82.03	6	82.77	83.90	-3	2,614	-0.11%
2024/01/19	0	0.00	2	79.05	79.90	-2	2,510	-0.08%
2024/01/17	1	76.80	1	77.30	76.90	0	2,482	0.00%
2024/01/16	0	0.00	1	77.50	77.60	-1	2,472	-0.04%
2024/01/12	2	79.05	1	78.50	78.00	1	2,456	0.04%
2024/01/09	1	76.30	1	74.20	74.30	0	2,332	0.00%
2024/01/08	5	77.60	0	0.00	77.50	5	2,298	0.22%
2024/01/03	4	79.85	2	79.80	78.90	2	2,235	0.09%
2024/01/02	0	0.00	2	79.15	78.80	-2	2,205	-0.09%
2023/12/29	3	76.40	3	75.20	77.00	0	2,180	0.00%
2023/12/28	1	76.60	1	75.10	75.90	0	2,172	0.00%
2023/12/27	1	76.50	1	76.30	76.10	0	2,168	0.00%
2023/12/26	1	74.40	1	75.80	76.10	0	2,167	0.00%
2023/12/25	3	76.43	2	74.10	74.20	1	2,156	0.05%
2023/12/22	3	80.70	3	80.00	80.00	0	2,088	0.00%
2023/12/21	1	79.70	1	79.50	79.40	0	2,038	0.00%
2023/12/20	1	79.50	1.4	79.92	80.00	-0.4	2,033	-0.02%
2023/12/19	0	0.00	12	77.10	77.90	-12	2,011	-0.60%
2023/12/18	1	79.90	1	78.00	77.80	0	1,999	0.00%
2023/12/15	4	81.95	2	79.85	79.70	2	1,985	0.10%
2023/12/14	1	83.20	1.2	82.25	82.50	-0.2	1,932	-0.01%
2023/12/13	3	81.33	5.1	80.36	81.90	-2.1	1,830	-0.12%
2023/12/11	0	0.00	2	76.70	76.50	-2	1,651	-0.12%
2023/12/08	1	77.80	1	76.50	75.80	0	1,663	0.00%
2023/12/07	3	76.57	3	78.07	76.80	0	1,677	0.00%
2023/12/06	3	76.97	2.4	76.03	75.90	0.6	1,629	0.04%
2023/12/05	3	77.53	4	76.53	77.10	-1	1,617	-0.06%
2023/12/04	2	79.00	2	79.05	78.70	0	1,603	0.00%
2023/12/01	4	78.60	6	79.67	78.30	-2	1,582	-0.13%
2023/11/30	5	78.38	3	78.23	78.50	2	1,510	0.13%
2023/11/29	4	76.40	5.1	76.90	78.50	-1.1	1,421	-0.07%
2023/11/28	7	75.57	6	74.90	74.20	1	1,330	0.08%
2023/11/27	0	72.60	0	0.00	71.70	0	1,277	0.00%
2023/11/20	1	71.00	3	72.53	72.50	-2	1,353	-0.15%
2023/11/17	1	70.90	1	70.60	70.40	0	1,349	0.00%
2023/11/16	1	70.90	1	70.30	70.40	0	1,351	0.00%
2023/11/15	1	68.93	1	70.20	70.50	0	1,362	0.00%
2023/11/14	5.1	68.82	2	68.85	68.40	3.1	1,361	0.23%
2023/11/13	1	72.91	0	0.00	73.10	1	1,345	0.08%
2023/11/10	0	0.00	1	74.00	73.80	-1	1,340	-0.07%
2023/11/09	1	74.10	1	73.40	73.20	0	1,323	0.00%
2023/11/08	1	73.20	0	0.00	73.20	1	1,324	0.08%
2023/11/07	1	72.30	2	73.55	73.00	-1	1,317	-0.08%
2023/11/06	1.6	71.35	2	71.50	72.10	-0.4	1,313	-0.03%
2023/11/02	0	0.00	1	71.00	70.80	-1	1,332	-0.08%
2023/10/31	1.1	70.22	3	70.00	68.40	-2	1,340	-0.15%
2023/10/30	1	69.40	0	0.00	68.70	1	1,343	0.07%
2023/10/25	2	67.30	0	0.00	67.30	2	1,405	0.14%
2023/10/24	0	0.00	2	66.35	66.60	-2	1,449	-0.14%
2023/10/23	0	0.00	4	65.35	65.80	-4	1,488	-0.27%
2023/10/20	1	63.10	0	0.00	63.30	1	1,532	0.07%
2023/10/19	0.1	65.00	0	0.00	64.70	0.1	1,594	0.01%
2023/10/17	1	66.70	0	0.00	66.20	1	1,781	0.06%
2023/10/13	0	0.00	2	65.80	65.50	-2	1,910	-0.10%
2023/10/12	2	66.00	2	66.40	66.10	0	1,992	0.00%
2023/10/11	5	66.20	2	66.50	65.80	3	2,149	0.14%
2023/10/06	1	66.00	3	67.30	67.20	-2	2,396	-0.08%
2023/10/05	0	0.00	0.8	64.90	65.70	-0.8	2,492	-0.03%
2023/10/04	2	64.60	0	0.00	64.50	2	2,619	0.08%
2023/10/02	1	66.70	0	0.00	66.60	1	2,948	0.03%
2023/09/28	0.4	65.90	0	0.00	65.70	0.4	3,477	0.01%
2023/09/26	1	66.60	3	66.43	66.00	-2	3,707	-0.05%
2023/09/25	3	67.27	1	67.70	67.60	2	3,774	0.05%
2023/09/22	0.1	65.60	0	0.00	66.00	0.1	3,941	0.00%
2023/09/20	13	67.17	0	0.00	67.10	13	4,498	0.29%
2023/09/19	1	66.80	1	67.30	66.60	0	4,878	0.00%
2023/09/18	0	0.00	1	67.70	67.00	-1	5,079	-0.02%
2023/09/15	2	67.20	0	0.00	67.40	2	5,246	0.04%
2023/09/13	0	0.00	2	67.85	68.30	-2	5,582	-0.04%
2023/09/12	1	65.60	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	0.00	0.1	68.90	69.00	-0.1	5,550	0.00%
2023/09/07	1	71.20	0	0.00	70.70	1	5,578	0.02%
2023/09/05	1	70.40	0	0.00	70.40	1	5,621	0.02%
2023/09/04	0.1	70.50	0	0.00	70.40	0.1	5,675	0.00%
2023/08/30	1	69.50	0	0.00	69.40	1	5,879	0.02%
2023/08/29	1	65.60	1	65.60	65.40	0	5,974	0.00%
2023/08/28	1	65.80	0	0.00	65.00	1	6,116	0.02%
2023/08/23	1	81.70	0	0.00	79.50	1	6,152	0.02%
2023/08/22	1	80.90	1	81.20	81.70	0	6,205	0.00%
2023/08/18	1	82.00	1	81.10	81.60	0	6,302	0.00%
2023/08/17	1	81.30	1	81.40	81.00	0	6,292	0.00%
2023/08/15	0	0.00	2	74.40	75.10	-2	6,255	-0.03%
2023/08/14	0.2	74.50	0	0.00	74.60	0.2	6,251	0.00%
2023/08/10	1.2	74.93	2	76.05	75.60	-0.8	6,244	-0.01%
2023/08/08	2	79.20	0	0.00	78.80	2	6,241	0.03%
2023/08/07	1.2	79.31	1	79.20	80.60	0.2	6,240	0.00%
2023/08/02	5	82.56	4	84.60	81.00	1	6,294	0.02%
2023/08/01	3	83.90	3	84.70	84.30	0	6,461	0.00%
2023/07/31	5.1	85.42	5.3	85.60	85.70	-0.2	6,836	0.00%
2023/07/28	2.4	84.23	2	82.80	83.40	0.4	7,212	0.00%
2023/07/27	1.1	84.40	0	0.00	83.90	1.1	7,397	0.01%
2023/07/26	2	85.75	1	86.10	85.30	1	7,536	0.01%
2023/07/25	1.1	89.20	1	89.80	88.80	0.1	7,616	0.00%
2023/07/21	0.1	91.60	1	91.40	91.20	-0.9	7,506	-0.01%
2023/07/20	0.2	96.93	0	0.00	95.40	0.2	7,410	0.00%
2023/07/19	1	103.50	1	99.40	98.80	0	7,332	0.00%
2023/07/18	0.1	102.50	0	0.00	102.00	0.1	7,299	0.00%
2023/07/17	1	107.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	6	115.08	4	113.50	112.50	2	7,175	0.03%
2023/07/13	9	115.94	9	113.61	116.00	0	7,044	0.00%
2023/07/12	6	107.92	6	108.08	107.50	0	6,818	0.00%
2023/07/11	5	107.70	7	106.29	108.50	-2	6,733	-0.03%
2023/07/10	8	110.38	7	109.36	109.50	1	6,648	0.02%
2023/07/07	7	111.93	8	111.19	110.50	-1	6,589	-0.02%
2023/07/06	26.2	114.01	23	112.63	108.00	3.2	6,404	0.05%
2023/07/05	3	104.00	6.1	107.40	111.50	-3.1	5,883	-0.05%
2023/07/03	2	101.25	1	103.00	102.00	1	5,655	0.02%
2023/06/30	5	102.80	5	101.50	100.50	0	5,608	0.00%
2023/06/29	5.1	99.47	3	99.67	98.60	2.1	5,441	0.04%
2023/06/28	14	105.00	9.1	105.06	101.50	4.9	5,266	0.09%
2023/06/27	2	108.50	14	109.00	112.50	-12	4,892	-0.25%
2023/06/26	7	98.74	3.3	102.20	102.50	3.7	4,558	0.08%
2023/06/21	1	94.90	3	93.87	93.50	-2	4,360	-0.05%
2023/06/20	19.1	93.64	13.2	94.02	93.00	5.9	4,193	0.14%
2023/06/19	1.1	90.20	5	90.17	90.00	-4	3,912	-0.10%
2023/06/15	5	87.48	0	0.00	87.40	5	3,827	0.13%
2023/06/12	2.1	88.93	8	88.99	87.70	-5.9	3,777	-0.16%
2023/06/09	7.1	86.88	0	0.00	86.60	7.1	3,704	0.19%
2023/06/08	1.2	89.26	1	87.70	87.70	0.2	3,681	0.00%
2023/06/07	1	88.40	0	0.00	88.90	1	3,607	0.03%
2023/06/06	1.1	88.07	0	0.00	88.00	1.1	3,566	0.03%
2023/06/05	0	0.00	3.1	91.63	91.60	-3.1	3,454	-0.09%
2023/06/02	3	87.93	1	89.90	88.50	2	3,320	0.06%
2023/06/01	5	87.20	6.1	87.11	86.80	-1.1	3,205	-0.03%
2023/05/30	0.1	80.30	0	0.00	78.80	0.1	3,004	0.00%
2023/05/29	0.1	80.00	7	78.14	80.00	-6.9	2,979	-0.23%
2023/05/26	2	83.00	0	0.00	79.70	2	2,942	0.07%
2023/05/25	4	84.50	9.7	83.19	82.00	-5.7	2,882	-0.20%
2023/05/24	0.3	87.60	0	0.00	87.40	0.3	2,794	0.01%
2023/05/23	1.4	88.81	0	0.00	90.00	1.4	2,774	0.05%
2023/05/22	0	0.00	2	89.50	90.80	-2	2,764	-0.07%
2023/05/19	11	88.36	0	0.00	85.30	11	2,742	0.40%
2023/05/17	3	88.00	1	86.00	87.60	2	2,733	0.07%
2023/05/16	1	84.10	1	85.50	84.10	0	2,719	0.00%
2023/05/15	1	84.10	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	4	88.50	88.10	-4	2,720	-0.15%
2023/05/11	0	0.00	1	86.00	85.50	-1	2,695	-0.04%
2023/05/10	4	87.25	2	88.60	87.20	2	2,677	0.07%
2023/05/09	0	0.00	1	93.00	92.50	-1	2,616	-0.04%
2023/05/08	3	94.03	3	93.50	93.90	0	2,599	0.00%
2023/05/05	16	91.68	14	91.46	93.40	2	2,403	0.08%
2023/05/04	2	85.75	4	87.25	87.90	-2	2,063	-0.10%
2023/05/03	12	78.54	16	81.55	83.80	-4	1,649	-0.24%
2023/05/02	2	76.05	0	0.00	76.20	2	1,451	0.14%
2023/04/28	1	73.00	3.5	68.81	73.00	-2.5	1,279	-0.19%
2023/04/27	1	66.70	0	0.00	66.40	1	1,163	0.09%
2023/04/26	0	0.00	0.1	64.20	64.80	-0.1	1,170	-0.01%
2023/04/25	0.1	65.00	0	0.00	64.40	0.1	1,193	0.01%
2023/04/24	0	0.00	0.5	66.50	66.40	-0.5	1,203	-0.04%
2023/04/21	1.5	67.09	0	0.00	65.00	1.5	1,233	0.12%
2023/04/20	1	67.20	2	67.00	67.00	-1	1,225	-0.08%
2023/04/18	3	67.89	0	0.00	66.10	3	1,268	0.24%
2023/04/17	0	0.00	1	68.50	68.00	-1	1,379	-0.07%
2023/04/14	4	67.57	2.3	67.59	67.50	1.7	1,434	0.12%
2023/04/13	2	67.05	1	67.20	67.10	1	1,587	0.06%
2023/04/12	0	65.90	0	0.00	66.10	0	1,671	0.00%
2023/04/11	1	66.10	0.1	64.90	65.00	0.9	1,902	0.05%
2023/04/10	1	63.20	2	62.95	62.90	-1	1,897	-0.05%
2023/04/07	1	61.50	1	62.20	62.30	0	1,900	0.00%
2023/04/06	1	62.50	1	61.40	61.40	0	1,923	0.00%
2023/03/31	1	61.60	1	62.40	62.40	0	1,997	0.00%
2023/03/30	1	60.20	1	61.30	61.20	0	2,021	0.00%
2023/03/28	1	60.70	0	0.00	60.50	1	2,187	0.05%
2023/03/27	1	62.00	6	62.23	62.40	-5	2,259	-0.22%
2023/03/23	0	0.00	1	59.10	59.10	-1	2,578	-0.04%
2023/03/22	0	0.00	0.4	58.00	58.30	-0.4	2,655	-0.01%
2023/03/16	1	56.60	0	0.00	55.60	1	2,685	0.04%
2023/03/15	0.1	56.60	0	0.00	56.40	0.1	2,694	0.00%
2023/03/14	0.1	56.15	0	0.00	56.00	0.1	2,731	0.00%
2023/03/13	0.2	56.31	0	0.00	57.10	0.2	2,739	0.01%
2023/03/10	1.1	57.61	0	0.00	58.20	1.1	2,743	0.04%
2023/03/09	0.1	59.10	0	0.00	58.70	0.1	2,744	0.00%
2023/03/08	1	59.50	2	59.20	59.40	-1	2,747	-0.04%
2023/03/07	0.1	59.30	5	59.18	59.10	-4.9	2,743	-0.18%
2023/03/03	0	57.20	0	0.00	57.90	0	2,740	0.00%
2023/03/01	1	57.50	0	0.00	57.50	1	2,744	0.04%
2023/02/24	5	57.80	7	57.04	57.10	-2	2,756	-0.07%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/22	0	0.00	1	57.30	57.50	-1	2,856	-0.04%
2023/02/17	1	59.70	0	0.00	60.10	1	2,861	0.03%
2023/02/16	0	0.00	0.6	60.10	59.80	-0.6	2,858	-0.02%
2023/02/15	0.1	58.60	5	58.80	58.30	-4.9	2,864	-0.17%
2023/02/14	0.3	59.36	0	0.00	59.10	0.3	2,857	0.01%
2023/02/13	1.1	59.97	6	60.33	59.50	-4.9	2,851	-0.17%
2023/02/10	5.1	62.43	0	0.00	61.30	5.1	2,843	0.18%
2023/02/08	7	64.07	1.1	63.92	63.70	5.9	2,833	0.21%
2023/02/07	1	63.80	2.2	63.43	63.50	-1.2	2,835	-0.04%
2023/02/06	1.1	62.91	2	65.00	63.10	-0.9	2,831	-0.03%
2023/02/03	0.1	65.50	1	67.40	65.00	-0.9	2,812	-0.03%
2023/02/02	4	67.00	6	67.57	67.40	-2	2,796	-0.07%
2023/02/01	1	65.00	0	0.00	66.00	1	2,741	0.04%
2023/01/31	2	64.80	5	64.74	64.80	-3	2,720	-0.11%
2023/01/30	0	0.00	0.2	64.00	64.00	-0.2	2,696	-0.01%
2023/01/17	0.1	62.60	1	62.80	62.90	-0.9	2,681	-0.04%
2023/01/16	2.1	61.98	2	62.30	62.40	0.1	2,671	0.00%
2023/01/13	2.2	63.93	1	63.00	63.00	1.2	2,656	0.04%
2023/01/12	1	65.60	1	65.50	65.00	0	2,632	0.00%
2023/01/11	3	66.49	1.2	65.83	65.70	1.8	2,620	0.07%
2023/01/10	2.2	65.38	1	65.70	64.90	1.2	2,589	0.04%
2023/01/09	1.1	65.69	1	65.40	65.40	0.1	2,570	0.00%
2023/01/06	2.3	66.84	14	65.73	65.50	-11.8	2,547	-0.46%
2023/01/05	14.3	68.43	11	69.11	66.70	3.3	2,503	0.13%
2023/01/04	16	67.36	16	66.98	67.20	0	2,369	0.00%
2023/01/03	10	65.78	8	66.24	68.10	2	2,289	0.09%
2022/12/30	5.1	64.31	10	63.99	65.10	-5	2,108	-0.23%
2022/12/29	13.2	64.39	10	64.06	62.90	3.2	1,978	0.16%
2022/12/28	5	61.68	7.8	61.73	61.30	-2.8	1,714	-0.16%
2022/12/27	1.1	60.19	2	60.25	60.20	-0.9	1,658	-0.06%
2022/12/26	2	61.55	1	60.90	60.60	1	1,639	0.06%
2022/12/23	8	61.49	9.3	61.24	61.40	-1.3	1,612	-0.08%
2022/12/22	9.3	59.43	11	59.39	59.10	-1.7	1,536	-0.11%
2022/12/21	6	61.48	2	61.40	60.50	4	1,494	0.27%
2022/12/20	22	62.08	11.2	62.29	61.70	10.8	1,442	0.75%
2022/12/19	7	61.13	7.2	61.23	61.20	-0.2	1,334	-0.01%
2022/12/16	10.1	59.31	7	60.10	60.60	3.1	1,249	0.24%
2022/12/15	13.1	57.99	5	57.76	59.20	8.1	1,079	0.75%
2022/12/14	1	51.00	2	52.05	53.90	-1	879	-0.11%
2022/12/06	1	52.70	0	0.00	51.40	1	826	0.12%
2022/12/02	0	0.00	1	51.00	51.50	-1	819	-0.12%
2022/11/25	0	0.00	2	49.00	48.80	-2	842	-0.24%
2022/11/21	1.2	52.63	1	52.80	51.40	0.2	845	0.02%
2022/11/18	1	51.30	0	0.00	51.30	1	765	0.13%
2022/11/01	0.4	45.80	0	0.00	45.50	0.4	713	0.06%
2022/10/24	0	43.15	0	0.00	43.20	0	696	0.01%
2022/10/12	1	46.60	0	0.00	46.60	1	723	0.14%
2022/09/20	1	58.80	0	0.00	58.80	1	808	0.12%
2022/09/15	0.2	61.49	0	0.00	60.40	0.2	804	0.03%
2022/09/14	0	61.80	0	0.00	61.80	0	800	0.00%
2022/09/12	1	76.80	0	0.00	79.20	1	769	0.13%
2022/09/08	0	77.26	1	77.00	77.00	-1	748	-0.13%
2022/09/06	1.1	78.41	0	80.00	77.80	1.1	754	0.14%
2022/09/01	0	0.00	1	83.10	82.30	-1	791	-0.13%
2022/08/31	0	0.00	0.2	82.40	82.70	-0.2	818	-0.02%
2022/08/26	1	77.40	1	77.70	77.60	0	818	0.00%
2022/08/24	0.1	76.70	0	0.00	76.40	0.1	825	0.01%
2022/08/22	1	78.20	1	77.80	77.70	0	832	0.00%
2022/08/19	0.1	79.50	0	0.00	78.80	0.1	831	0.01%
2022/08/15	2.1	78.81	2	79.00	79.30	0.1	843	0.01%
2022/08/12	0	83.00	0	0.00	83.00	0	833	0.00%
2022/08/11	2	81.90	2	82.20	82.00	0	834	0.00%
2022/08/10	1	83.90	0	0.00	84.20	1	821	0.12%
2022/08/09	0	0.00	1	85.00	85.00	-1	823	-0.12%
2022/08/08	0	0.00	2	83.00	83.60	-2	818	-0.24%
2022/08/05	2	82.65	0	0.00	83.50	2	814	0.25%
2022/08/04	1	81.30	2	80.45	80.60	-1	809	-0.12%
2022/08/03	2	81.10	0	0.00	81.00	2	820	0.24%
2022/07/26	2	85.90	1	84.70	85.20	1	794	0.13%
2022/07/20	0	0.00	1.1	85.15	84.90	-1.1	772	-0.14%
2022/07/19	0	0.00	1	81.20	81.10	-1	759	-0.13%
2022/07/18	0	0.00	2	81.70	81.00	-2	776	-0.26%
2022/07/13	1.1	81.38	0	0.00	80.30	1.1	765	0.14%
2022/07/12	3	80.13	1.1	80.70	80.30	1.9	741	0.25%
2022/07/11	2	73.10	0	0.00	73.40	2	712	0.28%
2022/07/01	0	0.00	1	76.90	73.00	-1	832	-0.12%
2022/06/30	0.1	78.14	3	76.70	75.50	-2.9	826	-0.35%
2022/06/28	0	80.30	0	0.00	80.30	0	841	0.01%
2022/06/27	0.1	80.40	0	0.00	81.80	0.1	859	0.01%
2022/06/24	0.1	79.60	0	0.00	79.00	0.1	871	0.01%
2022/06/23	0	0.00	4	77.45	76.80	-4	887	-0.45%
2022/06/15	1	89.70	2	87.00	86.00	-1	960	-0.10%
2022/06/14	1	88.90	0	0.00	89.60	1	983	0.10%
2022/06/13	0.1	90.00	0	0.00	91.00	0.1	980	0.01%
2022/06/10	4	94.10	0	0.00	91.80	4	985	0.41%
2022/06/09	5	95.76	4	97.33	97.50	1	976	0.10%
2022/06/08	1	94.40	2.3	94.26	94.70	-1.3	990	-0.13%
2022/06/06	1	92.50	1	91.90	91.90	0	1,025	0.00%
2022/06/02	1	90.20	0	0.00	90.40	1	1,043	0.10%
2022/05/31	1	90.50	1	90.10	88.70	0	1,193	0.00%
2022/05/27	2	88.75	1	88.30	87.80	1	1,306	0.08%
2022/05/25	1	87.30	0	0.00	87.10	1	1,488	0.07%
2022/05/24	1	85.20	0	0.00	84.90	1	1,503	0.07%
2022/05/19	1	84.80	0.1	85.30	85.30	1	1,550	0.06%
2022/05/17	1	81.70	0.2	83.80	83.70	0.8	1,557	0.05%
2022/05/16	1	80.00	0	0.00	80.40	1	1,560	0.06%
2022/05/10	0.2	75.83	0	0.00	77.90	0.2	1,606	0.01%
2022/05/03	0	0.00	3	81.40	81.70	-3	1,698	-0.18%
2022/04/29	1	82.10	1	81.70	81.70	0	1,715	0.00%
2022/04/27	0.1	79.80	0	0.00	81.00	0.1	1,773	0.01%
2022/04/26	0	0.00	3	82.17	82.50	-3	1,853	-0.16%
2022/04/25	1	81.80	3	85.03	81.80	-2	1,870	-0.11%
2022/04/22	2	87.35	4	88.10	86.30	-2	1,895	-0.11%
2022/04/21	0.1	85.10	0	0.00	84.80	0.1	1,934	0.00%
2022/04/19	0.1	85.70	0	0.00	84.50	0.1	2,126	0.00%
2022/04/18	0	0.00	2	85.50	85.50	-2	2,268	-0.09%
2022/04/15	0.1	88.80	0	0.00	88.70	0.1	2,312	0.00%
2022/04/14	2.1	90.90	2	91.60	91.50	0.1	2,368	0.00%
2022/04/13	4	88.20	0	0.00	86.60	4	2,330	0.17%
2022/04/11	0	0.00	2	86.60	83.00	-2	2,301	-0.09%
2022/04/08	0	0.00	13	87.78	88.00	-13	2,301	-0.56%
2022/04/07	1	91.50	6	88.30	87.50	-5	2,319	-0.22%
2022/04/06	1	93.50	0	0.00	91.90	1	2,318	0.04%
2022/03/30	1	98.00	5	98.80	97.10	-4	2,449	-0.16%
2022/03/28	1	98.10	1	97.80	97.30	0	2,783	0.00%
2022/03/25	4	97.18	1.1	101.86	99.80	2.9	3,017	0.10%
2022/03/24	0	0.00	2	94.05	94.10	-2	3,021	-0.07%
2022/03/23	3	94.40	3.1	92.37	92.50	-0.1	3,156	0.00%
2022/03/22	0.1	91.90	0	0.00	91.60	0.1	3,178	0.00%
2022/03/21	0	0.00	2	94.55	93.80	-2	3,192	-0.06%
2022/03/18	1	93.00	1	94.00	93.20	0	3,201	0.00%
2022/03/17	3	94.03	1	95.00	95.00	2	3,192	0.06%
2022/03/16	0.1	89.60	0	0.00	89.60	0.1	3,159	0.00%
2022/03/14	1	93.10	0	0.00	93.20	1	3,129	0.03%
2022/03/11	2	94.90	0	0.00	93.00	2	3,113	0.06%
2022/03/10	4	92.55	4	93.30	93.50	0	3,058	0.00%
2022/03/09	5	88.86	5	87.12	89.20	0	3,017	0.00%
2022/03/08	4	87.88	2	86.40	84.60	2	3,003	0.07%
2022/03/04	1	97.70	1.2	98.23	95.60	-0.2	2,931	-0.01%
2022/03/03	6	92.18	6	92.83	91.60	0	2,816	0.00%
2022/03/02	23	94.96	23	94.42	93.80	0	2,786	0.00%
2022/03/01	5	94.98	5	95.32	95.30	0	2,689	0.00%
2022/02/25	2	88.15	3	89.63	88.60	-1	2,587	-0.04%
2022/02/24	3	89.50	3	86.60	85.00	0	2,492	0.00%
2022/02/23	3	87.70	3	88.30	88.80	0	2,451	0.00%
2022/02/22	0	0.00	2	87.70	86.50	-2	2,420	-0.08%
2022/02/17	2	86.00	0	0.00	85.30	2	2,381	0.08%
2022/02/16	1	87.60	1	86.30	87.50	0	2,369	0.00%
2022/02/15	0	0.00	1	87.00	86.60	-1	2,357	-0.04%
2022/02/09	1	88.00	1	87.10	87.10	0	2,283	0.00%
2022/01/25	1	81.30	0	0.00	81.50	1	2,192	0.05%
2022/01/21	0	0.00	1	83.00	83.00	-1	2,160	-0.05%
2022/01/20	1	87.20	1	84.30	84.00	0	2,125	0.00%
2022/01/19	7	90.49	8	91.34	87.00	-1	2,097	-0.05%
2022/01/14	5	84.92	0	0.00	86.30	5	1,952	0.26%
2022/01/13	0	0.00	0.1	89.00	89.00	-0.1	1,890	-0.01%
2022/01/12	10.1	86.58	8	88.30	87.20	2.1	1,831	0.11%
2022/01/11	1.1	101.36	1	109.50	95.00	0.1	1,688	0.01%
2022/01/10	1	109.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	2.1	109.50	109.50	-2.1	1,477	-0.14%
2022/01/06	1	99.90	0	0.00	99.80	1	1,404	0.07%
2021/12/30	1.1	102.40	0	0.00	101.00	1.1	1,355	0.08%
2021/12/28	2	99.50	0	0.00	97.70	2	1,309	0.15%
2021/12/27	0	0.00	1	98.90	98.90	-1	1,298	-0.08%
2021/12/24	2	98.20	3	100.00	96.00	-1	1,275	-0.08%
2021/12/23	6	103.83	2	105.25	101.00	4	1,141	0.35%
2021/12/22	4	100.85	7.2	101.35	106.00	-3.2	951	-0.33%
2021/12/21	9	96.73	10	98.13	96.70	-1	768	-0.13%
2021/12/20	0	0.00	1	92.50	94.90	-1	508	-0.20%
2021/12/17	5	87.30	6	87.05	86.30	-1	446	-0.22%
2021/12/16	1	74.60	0	0.00	82.50	1	290	0.34%
2021/12/15	2	74.55	1.1	74.53	75.00	0.9	253	0.34%
2021/12/14	1	71.90	0	0.00	71.40	1	232	0.43%
2021/12/09	0	0.00	3.2	70.79	72.10	-3.2	204	-1.58%
2021/12/08	0	0.00	0.1	69.00	68.70	-0.1	197	-0.03%
2021/12/07	0	0.00	0.3	68.40	68.50	-0.3	194	-0.15%
2021/12/06	0.1	65.70	0	0.00	66.10	0.1	191	0.03%
2021/12/02	1	64.80	0	0.00	66.00	1	191	0.52%
2021/11/26	0	65.50	0	0.00	65.00	0	199	0.01%
2021/10/29	1	65.10	0	0.00	64.90	1	378	0.26%
2021/10/27	2	62.80	0	0.00	63.50	2	385	0.52%
2021/10/26	0	0.00	4	65.38	64.50	-4	389	-1.03%
2021/10/25	0	0.00	5	64.32	64.60	-5	393	-1.27%
2021/10/22	0	0.00	3	65.00	65.00	-3	401	-0.75%
2021/10/14	0.1	62.60	0	0.00	63.40	0.1	493	0.01%
2021/10/12	0.1	65.00	0	0.00	64.50	0.1	585	0.01%
2021/10/07	1	63.40	1	62.30	63.30	0	599	0.00%
2021/10/06	0	62.80	0	0.00	61.80	0	619	0.00%
2021/10/04	0.1	62.87	0	0.00	61.80	0.1	641	0.01%
2021/10/01	0	66.10	0	0.00	63.90	0	644	0.00%
2021/09/29	0.1	67.15	0	0.00	67.00	0.1	681	0.01%
2021/09/28	0.2	68.49	0	0.00	68.00	0.2	699	0.02%
2021/09/27	0.1	69.62	0	0.00	69.10	0.1	722	0.02%
2021/09/24	0	70.00	0	0.00	70.10	0	766	0.00%
2021/09/23	0	69.40	0	0.00	69.60	0	818	0.01%
2021/09/22	0.1	69.15	0	0.00	69.40	0.1	847	0.01%
2021/09/17	0.1	68.67	0	0.00	68.60	0.1	850	0.01%
2021/09/16	1	69.40	0	0.00	69.50	1	847	0.12%
2021/09/15	0	0.00	1	70.40	70.90	-1	846	-0.12%
2021/09/13	1	70.21	0	0.00	70.30	1	861	0.12%
2021/09/08	0	71.97	0	0.00	70.80	0	862	0.00%
2021/09/01	0	0.00	4	76.30	75.30	-4	853	-0.47%
2021/08/31	0	74.25	0	0.00	74.10	0	847	0.00%
2021/08/27	0	74.10	0	0.00	74.60	0	836	0.00%
2021/08/26	0	74.03	0	0.00	74.80	0	832	0.00%
2021/08/24	0	71.80	0	0.00	72.60	0	816	0.00%
2021/08/18	1	67.50	6	67.85	70.00	-5	817	-0.61%
2021/08/17	3	69.77	0	0.00	66.50	3	805	0.37%
2021/08/16	3	70.17	1	70.40	72.10	2	794	0.25%
2021/08/12	0	74.30	0	0.00	74.30	0	783	0.00%
2021/08/11	0	0.00	1	75.40	74.30	-1	786	-0.13%
2021/08/10	1	78.50	4	76.93	77.30	-3	793	-0.38%
2021/08/09	4	77.53	0	0.00	74.70	4	796	0.50%
2021/08/03	0	0.00	2	74.70	73.00	-2	753	-0.27%
2021/08/02	0	0.00	2	74.10	74.40	-2	748	-0.27%
2021/07/30	0.1	74.75	0	0.00	73.90	0.1	747	0.01%
2021/07/28	1	71.60	20	70.90	73.30	-19	741	-2.56%
2021/07/27	1.1	76.96	1	77.60	76.90	0.1	730	0.01%
2021/07/26	2	78.65	0	0.00	79.00	2	727	0.27%
2021/07/23	16.1	79.91	0	0.00	78.10	16.1	737	2.18%
2021/07/22	14	81.70	10	77.26	81.70	4	720	0.56%
2021/07/20	9.1	76.48	0	0.00	75.70	9.1	692	1.31%
2021/07/19	1.1	77.14	0	0.00	77.00	1.1	683	0.16%
2021/07/16	0.1	79.20	0	0.00	77.50	0.1	686	0.01%
2021/07/15	0	0.00	1.1	76.69	77.40	-1.1	621	-0.17%
2021/07/14	2	74.30	0	0.00	74.60	2	617	0.32%
2021/07/12	1	76.40	5	76.98	76.90	-4	618	-0.65%
2021/07/08	0.1	75.20	0	0.00	75.10	0.1	601	0.01%
2021/07/07	7	76.30	0.2	75.95	75.40	6.8	595	1.14%
2021/07/05	1	76.00	0	0.00	76.40	1	558	0.18%
2021/07/02	2	74.00	1.8	74.48	74.70	0.2	538	0.03%
2021/07/01	14.1	75.84	15	71.81	72.80	-0.9	514	-0.17%
2021/06/30	7	70.80	7	73.29	75.50	0	472	0.00%
2021/06/29	1	68.80	14	68.71	69.30	-13	420	-3.09%
2021/06/28	0	0.00	1	65.60	64.80	-1	393	-0.25%
2021/06/23	1.1	63.49	0	0.00	63.40	1.1	390	0.28%
2021/06/22	3	64.37	3	66.17	64.40	0	387	0.00%
2021/06/21	0	0.00	1	63.60	63.60	-1	376	-0.27%
2021/06/18	1	62.20	0	0.00	62.90	1	377	0.26%
2021/06/17	0	0.00	2.3	62.93	63.30	-2.3	376	-0.61%
2021/06/11	0	0.00	1	61.90	61.30	-1	381	-0.26%
2021/06/08	0.1	60.30	0	0.00	60.50	0.1	388	0.03%
2021/06/04	0.1	60.00	0	0.00	60.10	0.1	391	0.03%
2021/06/03	0.3	59.70	0	0.00	59.70	0.3	392	0.08%
2021/06/02	0.1	59.30	0	0.00	59.30	0.1	394	0.03%
2021/05/27	2.2	60.68	1	62.30	60.40	1.2	401	0.30%
2021/05/26	0.1	60.00	0	0.00	60.10	0.1	399	0.03%
2021/05/25	0.3	59.50	0	0.00	59.90	0.3	400	0.07%
2021/05/24	0.3	59.41	0	0.00	59.50	0.3	402	0.08%
2021/05/21	0.1	60.00	0	0.00	59.50	0.1	401	0.02%
2021/05/20	0.3	60.50	0	0.00	59.50	0.3	400	0.07%
2021/05/19	0.1	61.20	0	0.00	60.50	0.1	398	0.03%
2021/05/17	0	57.80	0.7	60.70	60.70	-0.7	378	-0.18%
2021/05/13	2	52.90	0	0.00	53.80	2	350	0.57%
2021/05/12	1.7	56.18	0	0.00	55.60	1.7	341	0.50%
2021/05/11	3.3	61.62	0	0.00	61.60	3.3	328	1.00%
2021/05/07	0	0.00	1	64.90	65.20	-1	330	-0.30%
2021/05/06	1	62.40	0	0.00	63.30	1	331	0.30%
2021/05/05	1.3	63.63	0	0.00	63.40	1.3	330	0.39%
2021/05/04	5.5	64.10	2	64.95	64.40	3.5	331	1.06%
2021/05/03	2.2	66.81	2	67.25	66.40	0.2	326	0.06%
2021/04/29	3.5	68.82	2	70.10	68.70	1.5	322	0.48%
2021/04/28	0	0.00	1	68.90	68.80	-1	306	-0.33%
2021/04/27	1	66.00	1	67.10	67.70	0	303	0.00%
2021/04/23	1	64.70	0	0.00	65.20	1	302	0.33%
2021/04/22	0.7	64.70	0	0.00	64.70	0.7	305	0.23%
2021/04/21	3.3	67.59	0	0.00	66.20	3.3	297	1.11%
2021/04/20	0.5	67.12	0	0.00	67.50	0.5	280	0.18%
2021/04/19	0	0.00	2.2	67.62	68.00	-2.2	276	-0.80%
2021/04/13	0.2	62.70	0	0.00	62.70	0.2	256	0.08%
2021/04/12	0.1	62.90	0	0.00	63.40	0.1	260	0.04%
2021/04/08	0.1	63.60	0	0.00	63.50	0.1	283	0.04%
2021/04/06	1	64.20	0	0.00	64.00	1	331	0.30%
2021/04/01	0.1	65.00	0	0.00	65.20	0.1	333	0.02%
2021/03/31	0	0.00	1	65.90	65.90	-1	334	-0.30%
2021/03/26	1	65.00	0	0.00	65.10	1	341	0.29%
2021/03/25	1	65.00	0	0.00	65.10	1	343	0.29%
2021/03/24	0	0.00	1	65.70	65.70	-1	346	-0.29%
2021/03/19	1	63.20	0	0.00	63.60	1	348	0.29%
2021/03/18	1	64.70	0	0.00	64.80	1	347	0.29%
2021/03/10	0.2	61.95	0	0.00	63.50	0.2	381	0.05%
2021/03/09	0.1	61.30	0	0.00	61.30	0.1	387	0.03%
2021/03/03	3.1	64.52	0	0.00	64.70	3.1	393	0.79%
2021/02/25	0.1	68.00	0	0.00	67.40	0.1	398	0.03%
2021/02/17	0	0.00	1	65.30	65.40	-1	429	-0.23%
2021/02/03	0.1	66.60	0	0.00	66.60	0.1	456	0.02%
2021/01/26	0.1	69.60	0	0.00	68.30	0.1	467	0.02%
2021/01/25	0.1	69.50	0	0.00	69.80	0.1	471	0.02%
2021/01/22	1.2	69.53	0	0.00	68.90	1.2	476	0.25%
2021/01/20	0.1	69.60	0	0.00	69.40	0.1	510	0.02%
2021/01/15	6.1	71.79	0	0.00	70.70	6.1	528	1.15%
2021/01/14	0.4	70.80	0	0.00	72.80	0.4	535	0.08%
2021/01/13	0	70.80	0	0.00	70.90	0	535	0.01%
2021/01/11	1.5	71.43	5	71.40	72.40	-3.5	558	-0.63%
2021/01/08	0.2	71.70	0	0.00	72.60	0.2	559	0.04%
2021/01/06	1.5	74.47	0	0.00	72.80	1.5	568	0.26%
2021/01/05	1	75.10	1	75.10	75.00	0	570	0.00%
2021/01/04	1	76.30	1	77.00	76.00	0	579	0.00%
2020/12/31	2	73.00	0	0.00	74.50	2	588	0.34%
2020/12/30	0	0.00	5	74.62	73.70	-5	583	-0.86%
2020/12/24	1	69.80	0	0.00	69.70	1	545	0.18%
2020/12/18	2	69.50	0	0.00	69.10	2	542	0.37%
2020/12/17	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/10	1	68.20	0	0.00	68.00	1	545	0.18%
2020/12/09	1	71.40	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	1	72.50	72.40	-1	540	-0.18%
2020/12/07	1	73.30	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	3	74.10	73.70	-3	532	-0.56%
2020/12/03	1	73.00	0	0.00	72.50	1	520	0.19%
2020/12/02	1	72.40	0	0.00	72.40	1	513	0.19%
2020/12/01	1	72.80	0	0.00	72.50	1	507	0.20%
2020/11/30	1	73.20	0	0.00	73.30	1	503	0.20%
2020/11/13	1	70.30	1	70.10	70.00	0	476	0.00%
2020/11/12	1	68.20	0	0.00	68.30	1	471	0.21%
2020/11/06	2	73.45	0	0.00	73.50	2	437	0.46%
2020/11/05	1	74.30	0	0.00	75.00	1	435	0.23%
2020/10/19	0	0.00	2	85.25	86.80	-2	346	-0.58%
2020/10/13	1	82.90	2	82.75	82.50	-1	327	-0.31%
2020/10/08	0	0.00	1	84.80	84.40	-1	306	-0.33%
2020/10/07	0	0.00	2	81.65	81.80	-2	286	-0.70%
2020/10/06	0	0.00	5	80.30	80.10	-5	291	-1.71%
2020/09/30	1	79.70	1	79.80	79.70	0	300	0.00%
2020/09/28	0	0.00	1	78.00	78.30	-1	307	-0.32%
2020/09/24	2	76.30	0	0.00	74.60	2	333	0.60%
2020/09/21	1	79.20	0	0.00	79.40	1	361	0.28%
2020/09/18	0	0.00	2	80.60	78.50	-2	362	-0.55%
2020/09/14	0	0.00	1	77.50	77.70	-1	388	-0.26%
2020/09/11	1	76.60	1	78.80	75.00	0	399	0.00%
2020/09/03	1	75.40	0	0.00	75.20	1	447	0.22%
2020/08/26	0	0.00	1	75.10	75.80	-1	482	-0.21%
2020/08/25	0	0.00	1	74.80	74.80	-1	487	-0.20%
2020/08/24	6	72.23	0	0.00	72.50	6	566	1.06%
2020/08/20	1	64.50	0	0.00	65.00	1	611	0.16%
2020/08/19	2	71.00	0	0.00	69.90	2	609	0.33%
2020/08/18	1	75.10	0	0.00	75.00	1	602	0.17%
2020/08/05	0	0.00	1	80.50	80.90	-1	659	-0.15%
2020/07/31	1	79.30	1	80.90	79.30	0	685	0.00%
2020/07/30	1	80.30	0	0.00	80.20	1	708	0.14%
2020/07/29	0	0.00	1	79.70	79.20	-1	710	-0.14%
2020/07/24	1	77.80	0	0.00	78.40	1	722	0.14%
2020/07/20	1	80.00	1	82.40	79.90	0	799	0.00%
2020/07/17	0	0.00	1	83.30	82.10	-1	798	-0.13%
2020/07/15	1	81.30	0	0.00	81.30	1	801	0.12%
2020/07/13	1	84.00	1	82.90	84.30	0	811	0.00%
2020/07/10	1	78.10	1	79.90	80.10	0	808	0.00%
2020/07/07	2	83.40	1	85.00	83.70	1	882	0.11%
2020/07/06	1	87.30	1	88.50	87.80	0	879	0.00%
2020/07/01	0	0.00	1	81.70	80.80	-1	833	-0.12%
2020/06/30	1	80.40	0	0.00	80.40	1	823	0.12%
2020/06/22	1	79.00	1	80.40	79.00	0	801	0.00%
2020/06/18	0	0.00	1	78.50	77.70	-1	777	-0.13%
2020/06/16	0	0.00	1	77.50	76.80	-1	773	-0.13%
2020/06/12	1	72.20	0	0.00	74.00	1	786	0.13%
2020/06/11	2	75.35	0	0.00	74.80	2	802	0.25%
2020/06/10	0	0.00	1	78.70	77.10	-1	824	-0.12%
2020/06/08	1	76.00	0	0.00	77.10	1	816	0.12%
2020/05/29	12	77.52	11	79.08	74.30	1	825	0.12%
2020/05/28	0	0.00	5	77.46	78.60	-5	750	-0.67%
2020/05/21	1	72.10	0	0.00	72.40	1	827	0.12%
2020/05/20	1	72.70	0	0.00	71.50	1	836	0.12%
2020/05/05	0	0.00	37	68.25	67.50	-37	784	-4.72%
2020/04/27	1	68.00	11	68.04	68.00	-10	790	-1.26%
2020/04/24	0	0.00	10	61.60	65.60	-10	752	-1.33%
2020/04/23	0	0.00	20	60.71	59.70	-20	720	-2.77%
2020/04/17	0	0.00	11	65.12	61.70	-11	720	-1.53%
2020/04/15	0	0.00	4	66.20	64.10	-4	716	-0.56%
2020/04/14	1	64.50	0	0.00	65.70	1	709	0.14%
2020/04/13	1	66.60	10	67.53	64.90	-9	703	-1.28%
2020/04/10	0	0.00	6	67.35	68.30	-6	661	-0.91%
2020/03/20	5	44.70	0	0.00	43.50	5	682	0.73%
2020/03/12	2	72.00	1	74.50	72.00	1	651	0.15%
2020/03/11	1	80.60	0	0.00	80.00	1	641	0.16%
2020/03/10	30	82.60	30	82.51	84.70	0	628	0.00%
2020/03/09	0.7	86.70	0	0.00	86.70	0.7	619	0.11%
2020/02/26	30	97.69	0	0.00	96.10	30	628	4.77%
2020/02/25	1	98.20	2.9	97.86	97.40	-1.9	617	-0.30%
2020/02/24	0	0.00	23	95.52	96.50	-23	584	-3.94%
2020/02/21	0	0.00	1	94.10	93.90	-1	525	-0.19%
2020/02/07	20	93.30	0	0.00	89.80	20	613	3.26%
2020/02/03	1	85.30	0	0.00	87.00	1	646	0.15%
2020/01/31	0.1	89.50	0	0.00	89.50	0.1	652	0.02%
2020/01/20	0.2	93.30	2	93.50	93.30	-1.8	684	-0.27%
2020/01/09	0.1	93.00	0	0.00	93.00	0.1	970	0.01%
2020/01/08	1	92.40	0	0.00	92.50	1	1,020	0.10%
2020/01/07	0	0.00	3	91.87	91.90	-3	1,083	-0.28%
2020/01/06	0.5	93.10	0	0.00	93.10	0.5	1,098	0.05%
2020/01/03	0	0.00	2	95.40	94.40	-2	1,130	-0.18%
2020/01/02	2	97.85	0	0.00	96.20	2	1,163	0.17%
2019/12/26	0.3	94.00	0	0.00	94.00	0.3	1,337	0.02%
2019/12/25	3	94.83	1	94.60	94.20	2	1,415	0.14%
2019/12/18	1	91.80	0	0.00	91.70	1	2,016	0.05%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/10	0	0.00	10	98.40	97.10	-10	2,119	-0.47%
2019/12/06	10	97.10	0	0.00	97.10	10	2,138	0.47%
2019/12/03	0	0.00	2	96.00	95.90	-2	2,189	-0.09%
2019/12/02	0	0.00	1	94.20	95.20	-1	2,209	-0.05%
2019/11/28	1	100.50	0	0.00	100.50	1	2,264	0.04%
2019/11/26	0	0.00	2	103.00	101.50	-2	2,317	-0.09%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/20	2	100.00	0	0.00	100.50	2	2,433	0.08%
2019/11/19	0	0.00	1	102.50	99.80	-1	2,478	-0.04%
2019/11/15	1	97.00	0	0.00	97.30	1	2,590	0.04%
2019/11/13	1	99.90	0	0.00	99.50	1	2,636	0.04%
2019/11/12	1	100.00	7	100.29	99.50	-6	2,727	-0.22%
2019/11/11	30	101.50	30	101.50	96.90	0	2,714	0.00%
2019/11/07	8	109.38	0	0.00	106.00	8	2,692	0.30%
2019/11/01	30	107.67	2	107.75	107.50	28	2,661	1.05%
2019/10/31	0	0.00	6	105.50	104.50	-6	2,641	-0.23%
2019/10/30	1	105.00	1	106.50	107.50	0	2,636	0.00%
2019/10/29	6	104.50	0	0.00	105.00	6	2,625	0.23%
2019/10/28	1	106.00	1	108.00	104.50	0	2,613	0.00%
2019/10/25	10	112.50	1	109.50	109.00	9	2,590	0.35%
2019/10/23	3	114.50	0	0.00	111.00	3	2,546	0.12%
2019/10/22	2	116.50	0	0.00	116.50	2	2,487	0.08%
2019/10/18	1	118.00	7	118.79	118.00	-6	2,539	-0.24%
2019/10/17	0	0.00	2	118.75	119.50	-2	2,524	-0.08%
2019/10/16	10	118.50	0	0.00	116.50	10	2,463	0.41%
2019/10/15	2	118.00	8	114.94	117.00	-6	2,417	-0.25%
2019/10/14	0	0.00	2	108.00	109.50	-2	2,357	-0.08%
2019/10/09	7	112.21	0	0.00	108.00	7	2,345	0.30%
2019/10/08	0	0.00	2	112.00	112.00	-2	2,330	-0.09%
2019/10/04	0	0.00	2	111.00	110.00	-2	2,306	-0.09%
2019/10/03	2	112.00	0	0.00	110.00	2	2,323	0.09%
2019/10/02	10	118.50	1	119.00	114.00	9	2,327	0.39%
2019/10/01	11	119.14	1	118.00	118.00	10	2,248	0.44%
2019/09/27	5	120.50	1	121.50	118.00	4	2,179	0.18%
2019/09/26	1	118.50	1	113.50	117.00	0	2,061	0.00%
2019/09/25	4	116.88	3	117.00	117.50	1	2,020	0.05%
2019/09/24	9	107.22	6	110.92	114.50	3	1,842	0.16%
2019/09/23	4	105.63	5	105.30	104.50	-1	1,694	-0.06%
2019/09/20	4	103.25	8	102.75	104.50	-4	1,645	-0.24%
2019/09/18	2	97.35	2	97.70	96.40	0	1,513	0.00%
2019/09/12	3	95.80	0	0.00	95.20	3	1,519	0.20%
2019/09/11	0	0.00	15	95.00	94.90	-15	1,518	-0.99%
2019/09/10	1	96.40	0	0.00	97.00	1	1,514	0.07%
2019/09/06	0	0.00	20	101.00	99.60	-20	1,522	-1.31%
2019/09/05	2	100.25	0	0.00	100.00	2	1,568	0.13%
2019/09/04	5	103.00	0	0.00	103.00	5	1,544	0.32%
2019/09/03	0	0.00	50	102.50	101.00	-50	1,558	-3.21%
2019/09/02	10	102.50	1	103.50	102.50	9	1,572	0.57%
2019/08/30	1	99.90	0	0.00	98.70	1	1,559	0.06%
2019/08/28	21	101.48	0	0.00	101.00	21	1,522	1.38%
2019/08/21	0	0.00	40	103.10	101.50	-40	1,385	-2.89%
2019/08/20	10	100.00	0	0.00	99.40	10	1,316	0.76%
2019/08/19	10	96.94	0	0.00	97.50	10	1,259	0.79%
2019/08/16	0	0.00	1	96.20	96.20	-1	1,242	-0.08%
2019/08/15	1	96.80	1	95.00	95.50	0	1,214	0.00%
2019/08/14	0	0.00	3	89.90	89.80	-3	1,123	-0.27%
2019/08/12	1	92.00	2	93.10	92.40	-1	1,129	-0.09%
2019/08/08	2	89.50	0	0.00	89.60	2	1,128	0.18%
2019/08/07	0	0.00	1	89.80	89.00	-1	1,147	-0.09%
2019/08/06	3	90.00	0	0.00	90.00	3	1,163	0.26%
2019/08/05	1	92.30	0	0.00	90.60	1	1,172	0.09%
2019/07/30	0	0.00	1	94.10	92.00	-1	1,218	-0.08%
2019/07/25	10	96.60	0	0.00	96.10	10	1,299	0.77%
2019/07/23	0	0.00	2	97.15	96.50	-2	1,295	-0.15%
2019/07/22	22	97.61	0	0.00	98.50	22	1,270	1.73%
2019/07/18	1	93.80	2	92.60	91.90	-1	1,214	-0.08%
2019/07/17	0	0.00	2	96.10	96.10	-2	1,199	-0.17%
2019/07/16	1	97.20	0	0.00	97.40	1	1,216	0.08%
2019/07/12	1	98.20	0	0.00	98.00	1	1,265	0.08%
2019/07/10	3	99.03	0	0.00	98.80	3	1,303	0.23%
2019/07/09	1	105.50	5	103.50	101.50	-4	1,306	-0.31%
2019/07/08	5	103.50	1	100.50	104.50	4	1,277	0.31%
2019/07/05	1	99.80	0	0.00	100.00	1	1,256	0.08%
2019/06/21	10	95.40	0	0.00	94.90	10	1,324	0.76%
2019/06/13	10	98.40	3	97.77	97.00	7	1,369	0.51%
2019/06/12	3	95.20	0	0.00	94.80	3	1,398	0.21%
2019/06/11	0	0.00	1	98.00	94.70	-1	1,435	-0.07%
2019/06/10	2	96.80	0	0.00	96.50	2	1,421	0.14%
2019/05/07	2	105.50	3	103.33	102.00	-1	1,460	-0.07%
2019/05/03	2	101.25	1	102.00	102.00	1	1,454	0.07%
2019/05/02	10	102.00	0	0.00	105.50	10	1,412	0.71%
2019/04/29	0	0.00	1	100.00	95.90	-1	1,361	-0.07%
2019/04/25	1	101.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	2	100.00	3	101.00	99.30	-1	1,362	-0.07%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/19	10	105.00	0	0.00	102.50	10	1,333	0.75%
2019/04/17	2	110.00	2	111.75	108.50	0	1,293	0.00%
2019/04/09	0	0.00	4	119.00	118.00	-4	1,147	-0.35%
2019/04/08	2	125.25	1	125.50	118.00	1	1,148	0.09%
2019/04/03	3	124.00	0	0.00	126.50	3	1,158	0.26%
2019/04/02	0	0.00	9	122.72	124.50	-9	1,149	-0.78%
2019/03/29	3	133.50	0	0.00	132.00	3	1,150	0.26%
2019/03/28	2	133.00	10	134.35	133.00	-8	1,154	-0.69%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/22	2	145.50	2	145.50	145.00	0	1,093	0.00%
2019/03/20	8	142.94	0	0.00	142.00	8	1,049	0.76%
2019/03/19	1	146.00	9	146.00	145.00	-8	1,033	-0.77%
2019/03/04	0	0.00	2	144.00	146.00	-2	807	-0.25%
2019/02/27	2	140.00	0	0.00	140.00	2	792	0.25%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/19	8	139.81	8	137.00	137.00	0	702	0.00%
2019/02/14	2	126.50	2	127.50	128.50	0	652	0.00%
2018/12/24	0	0.00	2	114.00	113.50	-2	900	-0.22%
2018/12/22	3	111.50	1	111.50	110.00	2	896	0.22%
2018/11/23	1	101.50	1	103.00	100.50	0	1,181	0.00%
2018/11/06	1	95.90	0	0.00	94.20	1	1,145	0.09%
2018/11/05	2	98.25	0	0.00	98.80	2	1,131	0.18%
2018/11/02	4	94.25	2	95.10	95.10	2	1,113	0.18%
2018/11/01	2	85.45	1	87.60	88.90	1	1,098	0.09%
2018/10/31	2	81.90	1	82.20	80.90	1	1,073	0.09%
2018/10/29	0	0.00	8	96.16	92.70	-8	1,025	-0.78%
2018/10/12	2	114.25	0	0.00	115.50	2	1,042	0.19%
2018/10/11	0	0.00	2	118.00	117.00	-2	1,031	-0.19%
2018/10/08	0	0.00	1	137.50	127.00	-1	1,016	-0.10%
2018/10/05	3	132.00	7	123.79	136.00	-4	1,013	-0.39%
2018/10/03	3	134.50	4	136.50	130.50	-1	968	-0.10%
2018/10/02	3	139.67	0	0.00	136.50	3	947	0.32%
2018/09/27	1	139.50	1	137.50	131.50	0	906	0.00%
2018/09/26	0	0.00	2	132.00	136.00	-2	857	-0.23%
2018/08/24	1	117.50	0	0.00	117.50	1	1,065	0.09%
2018/08/14	1	121.00	0	0.00	119.00	1	1,444	0.07%
2018/08/02	0	0.00	1	126.00	126.00	-1	1,588	-0.06%
2018/07/30	5	127.40	0	0.00	125.50	5	1,549	0.32%
2018/07/27	2	130.75	0	0.00	130.50	2	1,533	0.13%
2018/07/26	1	130.00	1	128.00	130.00	0	1,516	0.00%
2018/07/25	1	125.50	1	127.50	125.50	0	1,500	0.00%
2018/07/24	0	0.00	1	123.00	124.50	-1	1,476	-0.07%
2018/06/28	1	107.00	1	109.50	105.50	0	1,449	0.00%
2018/06/27	1	112.50	9	110.61	113.50	-8	1,418	-0.56%
2018/06/25	2	103.50	2	103.25	103.50	0	1,385	0.00%
2018/06/22	5	101.30	5	105.60	102.00	0	1,379	0.00%
2018/06/21	4	108.50	0	0.00	104.00	4	1,344	0.30%
2018/06/20	8	116.31	3	115.67	115.50	5	1,305	0.38%
2018/06/15	3	129.67	2	130.50	130.00	1	1,303	0.08%
2018/05/28	0	0.00	1	124.50	124.50	-1	900	-0.11%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	0	0.00	2	103.50	103.50	-2	790	-0.25%
2018/05/21	2	95.40	1	96.30	93.10	1	715	0.14%
2018/05/18	4	99.78	3	99.33	96.40	1	688	0.15%
2018/05/16	0	0.00	1	94.00	91.60	-1	538	-0.19%
2018/05/08	0	0.00	4	87.20	87.70	-4	523	-0.76%
2018/04/26	0	0.00	7	92.29	85.00	-7	537	-1.30%
2018/04/25	2	87.00	0	0.00	89.10	2	523	0.38%
2018/04/24	1	85.40	0	0.00	85.40	1	605	0.17%
2018/04/17	2	84.60	0	0.00	85.90	2	605	0.33%
2018/04/16	1	87.50	0	0.00	87.40	1	596	0.17%
2018/04/13	6	88.63	0	0.00	89.00	6	590	1.02%
2018/04/11	0	0.00	4	84.03	85.10	-4	574	-0.70%
2018/04/09	0	0.00	1	77.50	77.20	-1	541	-0.18%
2018/04/03	1	77.50	1	77.30	77.20	0	551	0.00%
2018/03/30	0	0.00	1	81.70	81.70	-1	525	-0.19%
2018/03/23	5	83.70	2	83.40	82.30	3	506	0.59%
2018/03/22	1	93.00	8	87.56	85.70	-7	496	-1.41%
2018/03/21	5	90.58	2	91.00	92.70	3	458	0.65%
2018/03/16	0	0.00	2	89.50	91.70	-2	401	-0.50%
2018/03/13	0	0.00	1	82.00	81.90	-1	360	-0.28%
2018/02/12	1	80.00	0	0.00	79.60	1	454	0.22%
2018/02/06	3	81.87	0	0.00	81.00	3	578	0.52%
2018/01/26	3	89.10	0	0.00	89.10	3	621	0.48%
2018/01/23	2	89.30	0	0.00	88.90	2	622	0.32%
2018/01/22	1	91.50	0	0.00	91.10	1	627	0.16%
2018/01/19	1	91.00	0	0.00	91.70	1	640	0.16%
2018/01/18	1	92.80	2	100.50	92.80	-1	634	-0.16%
2018/01/10	1	86.60	0	0.00	86.20	1	634	0.16%