寶一 (8222)-永豐金-南投券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.90
漲跌
▲0.70
漲幅
+1.55%
成交量
1,318張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	45.30	0	0.00	45.20	0.1	2,127	0.00%
2024/05/14	0	0.00	6	45.43	45.40	-6	2,135	-0.28%
2024/05/10	2	43.93	0	0.00	44.00	2	2,139	0.09%
2024/05/09	1	44.15	0	0.00	44.15	1	2,154	0.05%
2024/05/08	2	44.55	0	0.00	44.65	2	2,161	0.09%
2024/05/07	4	45.43	3	45.00	44.65	1	2,187	0.05%
2024/05/06	0	0.00	1	45.45	45.15	-1	2,184	-0.05%
2024/05/03	0	44.50	0	0.00	43.85	0	2,179	0.00%
2024/05/02	1	44.70	0	0.00	44.75	1	2,187	0.05%
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/24	0	46.80	0	0.00	45.75	0	2,215	0.00%
2024/04/23	0	0.00	1	45.15	45.15	-1	2,238	-0.04%
2024/04/22	1	47.05	0	0.00	44.85	1	2,274	0.04%
2024/04/19	3	46.77	3	47.48	47.50	0	2,530	0.00%
2024/04/18	0	0.00	1	48.70	48.30	-1	2,656	-0.04%
2024/04/17	1	46.60	0	0.00	47.00	1	2,629	0.04%
2024/04/16	7	46.08	8	46.51	46.30	-1	2,785	-0.04%
2024/04/15	15	49.50	20	49.51	48.35	-5	2,728	-0.18%
2024/04/12	4	47.50	1	48.05	47.80	3	2,586	0.12%
2024/04/11	4	47.51	3	48.08	47.40	1	2,625	0.04%
2024/04/10	1	49.20	2	50.40	49.35	-1	2,598	-0.04%
2024/04/09	1	49.10	7	48.87	49.00	-6	2,507	-0.24%
2024/04/08	4	46.88	0	0.00	46.60	4	2,433	0.16%
2024/04/03	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/04/02	3	48.75	3	48.40	48.75	0	2,432	0.00%
2024/04/01	3	49.50	1	49.79	49.35	2	2,409	0.08%
2024/03/29	0	0.00	9	47.17	47.10	-9	2,343	-0.38%
2024/03/28	22	49.57	21	49.30	48.70	1	2,317	0.04%
2024/03/27	23	49.01	14	48.95	49.00	9	2,143	0.42%
2024/03/26	0	45.91	1	46.10	46.55	-1	1,953	-0.05%
2024/03/25	5	46.48	3	46.48	46.30	2	1,932	0.10%
2024/03/22	6	46.81	3	47.30	46.40	3	1,888	0.16%
2024/03/18	0	42.65	0	0.00	42.95	0	1,859	0.00%
2024/03/14	4	43.10	4	42.80	42.75	0	1,918	0.00%
2024/03/07	1	44.00	0	0.00	43.65	1	1,964	0.05%
2024/03/06	0	0.00	3	45.20	45.00	-3	1,972	-0.15%
2024/03/04	2	45.75	0	0.00	45.80	2	1,977	0.10%
2024/03/01	2	45.50	0	0.00	45.55	2	1,987	0.10%
2024/02/27	10	46.05	3	46.00	45.90	7	2,260	0.31%
2024/02/26	0	0.00	6	46.97	47.30	-6	2,246	-0.27%
2024/02/23	4	45.56	0	0.00	45.20	4	2,211	0.18%
2024/02/19	3	48.20	0	0.00	48.05	3	2,193	0.14%
2024/02/16	10	48.30	4	48.00	48.50	6	2,184	0.27%
2024/02/15	0	46.80	19	46.40	47.05	-19	2,172	-0.87%
2024/02/02	0	0.00	3	47.83	47.75	-3	2,156	-0.14%
2024/02/01	13	47.92	3	47.30	47.30	10	2,142	0.47%
2024/01/31	0	0.00	5	47.05	47.05	-5	2,124	-0.24%
2024/01/30	0	0.00	1	46.50	46.60	-1	2,116	-0.05%
2024/01/26	5	45.70	10	45.75	45.40	-5	2,100	-0.24%
2024/01/25	1	45.85	1	45.95	46.00	0	2,098	0.00%
2024/01/24	4	45.95	1	45.35	45.35	3	2,089	0.14%
2024/01/17	4	46.55	16	46.79	45.60	-12	2,088	-0.57%
2024/01/15	41	50.57	27	49.89	49.40	14	2,034	0.69%
2024/01/12	2	49.35	3	49.62	49.30	-1	1,763	-0.06%
2024/01/11	5	45.98	3	46.50	46.70	2	1,595	0.13%
2024/01/10	16	49.05	3	46.67	46.50	13	1,583	0.82%
2024/01/08	7	47.64	1	49.25	47.00	6	1,466	0.41%
2024/01/05	0	0.00	4	48.33	48.20	-4	1,425	-0.28%
2024/01/03	1	46.70	1	46.10	46.10	0	1,603	0.00%
2024/01/02	1	47.20	1	47.35	47.40	0	1,606	0.00%
2023/12/29	3	46.58	0	0.00	47.20	3	1,601	0.19%
2023/12/21	6	47.40	0	0.00	46.20	6	1,607	0.37%
2023/12/19	0	0.00	12	45.50	44.85	-12	1,636	-0.73%
2023/12/15	11	47.06	1	46.20	47.00	10	1,684	0.59%
2023/12/13	0	46.80	1	46.15	46.15	-1	1,797	-0.06%
2023/12/04	2	46.50	0	0.00	45.80	2	2,718	0.07%
2023/11/30	5	44.90	0	0.00	44.80	5	2,786	0.18%
2023/11/27	0	0.00	7	48.86	45.90	-7	3,315	-0.21%
2023/11/24	9	47.07	10	46.03	47.45	-1	3,353	-0.03%
2023/11/22	5	44.00	0	0.00	44.00	5	3,856	0.13%
2023/11/21	1	44.60	5	44.70	44.65	-4	4,300	-0.09%
2023/11/20	0	0.00	5	44.00	43.95	-5	4,439	-0.11%
2023/11/17	1	43.50	0	0.00	43.50	1	4,583	0.02%
2023/11/09	5	43.40	0	0.00	43.10	5	4,665	0.11%
2023/11/06	0	0.00	6	44.38	44.75	-6	4,740	-0.13%
2023/11/02	0	0.00	2	42.83	43.10	-2	4,765	-0.04%
2023/10/31	6	43.45	0	0.00	42.85	6	4,780	0.13%
2023/10/26	1	45.60	1	44.80	44.50	0	4,920	0.00%
2023/10/25	0	0.00	5	45.10	44.90	-5	4,911	-0.10%
2023/10/20	5	44.20	10	44.50	43.80	-5	4,997	-0.10%
2023/10/13	0	0.00	1	49.20	49.20	-1	5,402	-0.02%
2023/10/12	9	49.44	7	49.26	49.80	2	5,441	0.04%
2023/10/11	15	50.02	4	49.86	47.80	11	5,406	0.20%
2023/10/05	1	47.05	0	0.00	47.00	1	5,374	0.02%
2023/09/28	0	0.00	5	47.40	47.00	-5	5,553	-0.09%
2023/09/27	5	46.35	0	0.00	46.75	5	5,616	0.09%
2023/09/22	1	47.55	0	0.00	47.75	1	5,805	0.02%
2023/09/21	0	0.00	1	46.10	46.30	-1	5,947	-0.02%
2023/09/20	2	48.30	0	0.00	48.15	2	6,151	0.03%
2023/09/19	7	49.48	0	0.00	48.85	7	6,177	0.11%
2023/09/18	0	0.00	3	52.70	50.80	-3	6,181	-0.05%
2023/09/15	4	52.00	12	52.03	50.10	-8	6,195	-0.13%
2023/09/14	3	52.63	3	52.50	52.30	0	6,660	0.00%
2023/09/13	4	52.48	2	52.20	52.10	2	6,825	0.03%
2023/09/12	5	53.60	5	55.18	53.50	0	6,822	0.00%
2023/09/11	20	56.39	26	56.18	54.60	-6	6,746	-0.09%
2023/09/08	8	53.50	6	53.77	54.50	2	6,355	0.03%
2023/09/07	2	53.10	1	53.90	52.30	1	6,241	0.02%
2023/09/06	2	52.80	3	53.10	53.00	-1	6,346	-0.02%
2023/09/05	10	53.41	10	53.58	52.50	0	6,383	0.00%
2023/09/04	11	54.18	3	53.67	53.80	8	6,478	0.12%
2023/09/01	8	54.06	19	54.30	54.50	-11	6,551	-0.17%
2023/08/31	18	54.83	7	55.13	53.70	11	6,488	0.17%
2023/08/30	1	52.20	0	0.00	53.20	1	6,492	0.02%
2023/08/29	10	52.18	6	52.87	52.90	4	6,403	0.06%
2023/08/28	0	0.00	5	55.64	56.50	-5	6,138	-0.08%
2023/08/25	23	52.13	19	51.85	51.40	4	5,939	0.07%
2023/08/24	4	49.84	9	48.04	50.60	-5	5,646	-0.09%
2023/08/23	5	46.85	7	46.56	46.00	-2	5,723	-0.03%
2023/08/14	5	44.05	0	0.00	44.50	5	7,836	0.06%
2023/08/11	0	0.00	2	46.20	44.50	-2	8,123	-0.02%
2023/08/10	0	0.00	2	46.20	46.10	-2	8,183	-0.02%
2023/08/07	0	0.00	1	48.00	48.90	-1	8,638	-0.01%
2023/08/04	0	0.00	5	48.80	48.80	-5	8,880	-0.06%
2023/08/02	9	47.78	0	0.00	48.00	9	9,120	0.10%
2023/08/01	11	49.36	2	49.45	49.90	9	9,386	0.10%
2023/07/31	3	49.38	8	49.80	49.05	-5	9,629	-0.05%
2023/07/27	0	0.00	4	48.35	47.95	-4	10,568	-0.04%
2023/07/26	2	47.90	0	0.00	47.30	2	10,973	0.02%
2023/07/24	1	48.00	1	48.40	48.00	0	12,295	0.00%
2023/07/21	0	0.00	1	52.50	50.50	-1	12,847	-0.01%
2023/07/20	2	49.93	2	51.25	51.70	0	13,005	0.00%
2023/07/18	1	48.20	2	48.65	48.20	-1	13,519	-0.01%
2023/07/17	0.1	49.30	0	0.00	50.50	0.1	13,914	0.00%
2023/07/14	1.1	51.45	11	51.73	50.20	-9.9	14,757	-0.07%
2023/07/12	0.1	53.40	0	0.00	53.30	0.1	15,538	0.00%
2023/07/11	2	55.40	4	56.50	54.20	-2	16,207	-0.01%
2023/07/10	3	57.07	1	57.00	55.80	2	16,922	0.01%
2023/07/07	3	57.40	0	0.00	56.90	3	17,515	0.02%
2023/07/06	1	59.00	1	59.40	58.70	0	17,711	0.00%
2023/07/05	8	60.96	7	60.84	59.70	1	17,855	0.01%
2023/07/04	2	60.50	0	0.00	60.50	2	17,867	0.01%
2023/07/03	4	61.23	5	60.98	61.80	-1	18,032	-0.01%
2023/06/30	0	0.00	1	61.70	62.00	-1	17,983	-0.01%
2023/06/29	7	62.69	7	61.80	62.60	0	18,010	0.00%
2023/06/28	3	61.00	4	62.28	61.70	-1	17,929	-0.01%
2023/06/27	1	59.90	0	57.80	57.60	1	18,154	0.01%
2023/06/26	2	60.00	0	0.00	59.90	2	18,888	0.01%
2023/06/21	9	61.57	7	60.64	60.70	2	19,007	0.01%
2023/06/20	13	62.83	10	62.32	61.50	3	19,075	0.02%
2023/06/19	0	0.00	14	61.62	62.20	-14	18,614	-0.08%
2023/06/16	4	57.88	0	0.00	56.60	4	18,545	0.02%
2023/06/14	3	57.17	0	0.00	56.00	3	18,739	0.02%
2023/06/13	2	56.55	3	57.03	57.10	-1	18,802	-0.01%
2023/06/12	5.1	60.48	9	58.47	56.70	-3.9	18,943	-0.02%
2023/06/09	6	61.60	3	61.80	61.60	3	19,089	0.02%
2023/06/08	12	62.58	18	61.96	61.60	-6	19,176	-0.03%
2023/06/07	8	62.64	9	62.30	61.70	-1	19,269	-0.01%
2023/06/06	6	60.43	16	61.49	61.80	-10	19,951	-0.05%
2023/06/05	24	62.30	24	62.60	61.20	0	20,384	0.00%
2023/06/02	5	61.46	7	61.54	60.70	-2	20,272	-0.01%
2023/06/01	14	61.11	8	60.65	61.30	6	20,600	0.03%
2023/05/31	12	61.00	14	61.28	60.70	-2	20,610	-0.01%
2023/05/30	26	61.43	12	60.58	60.00	14	20,575	0.07%
2023/05/29	14	62.04	13	61.98	61.20	1	20,462	0.00%
2023/05/26	3	59.80	4	59.75	58.60	-1	20,319	0.00%
2023/05/25	10	60.87	16	61.38	60.70	-6	20,353	-0.03%
2023/05/24	27	64.30	12	64.34	63.20	15	20,597	0.07%
2023/05/23	14	61.50	17	62.07	62.30	-3	20,605	-0.01%
2023/05/22	26	61.78	30	61.97	61.30	-4	20,578	-0.02%
2023/05/19	23	61.16	24	61.12	60.30	-1	20,721	0.00%
2023/05/18	29	59.78	20	59.07	59.80	9	20,418	0.04%
2023/05/17	9	56.73	10	55.99	58.30	-1	20,089	0.00%
2023/05/16	2	53.25	1	53.90	53.00	1	20,557	0.00%
2023/05/15	5	53.26	10	53.76	53.70	-5	21,686	-0.02%
2023/05/12	8	55.20	6	55.20	54.90	2	21,861	0.01%
2023/05/11	6	56.38	9	57.67	55.20	-3	21,814	-0.01%
2023/05/10	17	58.84	5	58.56	57.50	12	21,569	0.06%
2023/05/09	9	58.81	7	58.96	58.30	2	21,331	0.01%
2023/05/08	23	60.67	7	60.60	61.00	16	21,109	0.08%
2023/05/05	26	63.61	9	63.00	62.70	17	20,839	0.08%
2023/05/04	11.1	64.40	14	65.02	64.10	-2.9	20,632	-0.01%
2023/05/03	15	66.10	13	66.48	65.80	2	20,413	0.01%
2023/05/02	15	65.50	8	64.74	64.50	7	19,817	0.04%
2023/04/28	16.1	66.24	25	66.73	64.10	-8.9	19,398	-0.05%
2023/04/27	2	59.90	14	61.11	62.50	-12	18,447	-0.07%
2023/04/26	48	63.35	52	59.70	56.90	-4	18,037	-0.02%
2023/04/25	3	56.23	25	58.69	59.40	-22	17,435	-0.13%
2023/04/24	7	54.23	4	53.73	54.00	3	17,110	0.02%
2023/04/21	17	53.24	6	52.98	52.50	11	16,943	0.06%
2023/04/20	16	56.94	19	56.16	54.00	-3	16,522	-0.02%
2023/04/19	5	56.46	10	56.60	58.40	-5	16,072	-0.03%
2023/04/18	28	56.00	41	55.16	57.30	-13	15,184	-0.09%
2023/04/17	6	47.53	9	49.72	52.10	-3	14,662	-0.02%
2023/04/14	60	47.77	40	47.27	47.45	20	14,416	0.14%
2023/04/13	13	43.80	15	45.10	46.35	-2	13,757	-0.01%
2023/04/12	18	42.17	24	42.50	42.15	-6	13,135	-0.05%
2023/04/11	5	41.41	4	41.48	40.40	1	12,524	0.01%
2023/04/10	2	40.45	5	40.45	40.45	-3	12,329	-0.02%
2023/04/07	2	39.60	0	0.00	39.60	2	12,213	0.02%
2023/04/06	7	39.88	3	40.20	40.20	4	12,267	0.03%
2023/03/31	2	38.70	0	0.00	38.65	2	12,104	0.02%
2023/03/30	1	39.25	2	38.93	39.05	-1	12,142	-0.01%
2023/03/29	12	39.09	10	39.10	38.70	2	12,159	0.02%
2023/03/28	19	40.09	18	38.33	39.35	1	12,182	0.01%
2023/03/27	10	41.51	8	42.07	41.40	2	11,900	0.02%
2023/03/24	3	39.05	2	39.60	39.35	1	11,163	0.01%
2023/03/23	0	0.00	2	38.73	38.60	-2	11,081	-0.02%
2023/03/21	2	38.33	0	0.00	38.05	2	10,849	0.02%
2023/03/20	2	39.30	5	39.07	38.70	-3	10,723	-0.03%
2023/03/17	5	37.60	5	37.85	38.30	0	10,538	0.00%
2023/03/16	31	37.37	30	36.75	37.00	1	10,416	0.01%
2023/03/15	32	38.29	32	37.90	38.20	0	10,338	0.00%
2023/03/14	4	38.13	3	38.03	37.80	1	10,137	0.01%
2023/03/13	6	35.67	6	35.13	36.75	0	9,905	0.00%
2023/03/10	6	37.45	7	36.90	36.45	-1	9,787	-0.01%
2023/03/09	25	39.80	23	41.14	38.50	2	9,602	0.02%
2023/03/08	19	36.52	24	36.70	38.50	-5	9,680	-0.05%
2023/03/07	9	34.32	1	34.15	35.00	8	9,848	0.08%
2023/03/06	6	34.52	8	34.98	34.15	-2	10,120	-0.02%
2023/03/03	3	33.20	1	32.95	32.60	2	10,436	0.02%
2023/03/02	2	32.70	0	0.00	32.65	2	10,829	0.02%
2023/02/23	30	33.45	20	33.30	33.45	10	10,869	0.09%
2023/02/22	36	33.60	61	33.50	33.60	-25	10,759	-0.23%
2023/02/21	56	33.66	49	34.86	33.45	7	10,389	0.07%
2023/02/20	38	32.70	38	32.85	32.60	0	9,946	0.00%
2023/02/17	87	33.13	77	33.38	32.75	10	9,760	0.10%
2023/02/16	5	31.75	5	32.15	31.90	0	9,293	0.00%
2023/02/15	40	31.79	40	32.15	31.40	0	9,115	0.00%
2023/02/14	4	32.50	4	32.24	32.05	0	8,870	0.00%
2023/02/13	105	33.69	110	31.88	34.00	-5	8,104	-0.06%	大買/大賣/
2023/02/10	0	0.00	24	30.98	31.00	-24	6,924	-0.35%
2023/02/09	3	28.20	6	28.10	28.20	-3	6,684	-0.04%
2023/02/08	1	27.40	1	27.70	27.15	0	6,705	0.00%
2023/02/03	5	27.55	0	0.00	27.50	5	6,810	0.07%
2023/02/02	9	28.19	2	27.85	27.70	7	6,800	0.10%
2023/02/01	5	28.28	6	28.19	28.20	-1	6,733	-0.01%
2023/01/31	2	26.85	0	0.00	27.25	2	6,598	0.03%
2023/01/30	2	26.30	2	26.40	26.25	0	6,548	0.00%
2023/01/17	0	25.65	0	0.00	25.45	0	6,542	0.00%
2023/01/12	0	0.00	10	25.27	25.20	-10	6,660	-0.15%
2023/01/11	7	26.09	3	26.63	25.70	4	6,657	0.06%
2023/01/10	1	26.05	5	26.00	25.60	-4	6,594	-0.06%
2023/01/06	1	26.40	0	0.00	26.35	1	6,604	0.02%
2023/01/05	8	27.01	23	27.27	26.65	-15	6,652	-0.23%
2023/01/04	1	26.65	1	26.50	26.25	0	6,630	0.00%
2023/01/03	1	26.20	1	26.40	26.30	0	6,666	0.00%
2022/12/30	26	26.93	11	26.49	26.00	15	6,684	0.22%
2022/12/27	5	27.00	0	0.00	26.30	5	6,560	0.08%
2022/12/26	2	26.65	0	0.00	26.50	2	6,524	0.03%
2022/12/22	12	26.88	0	0.00	26.50	12	6,403	0.19%
2022/12/19	4	29.71	0	0.00	29.40	4	6,299	0.06%
2022/12/16	10	31.90	0	0.00	32.65	10	6,244	0.16%
2022/12/05	4	32.01	1	33.50	32.00	3	8,907	0.03%
2022/12/02	0	0.00	2	31.85	31.85	-2	8,859	-0.02%
2022/11/30	144	33.17	141	34.01	31.90	3	8,853	0.03%	大買/大賣/
2022/11/29	64	31.85	64	31.01	32.85	0	8,007	0.00%
2022/11/28	23	28.88	22	29.09	29.90	1	7,308	0.01%
2022/11/25	2	27.53	2	28.35	27.20	0	6,873	0.00%
2022/11/24	23	25.40	34	25.46	27.00	-11	6,164	-0.18%
2022/11/23	0	0.00	5	24.20	24.55	-5	5,661	-0.09%
2022/11/22	6	22.12	1	21.60	22.35	5	5,608	0.09%
2022/11/18	12	21.06	3	21.27	20.85	9	5,650	0.16%
2022/11/16	1	20.75	1	20.25	20.25	0	5,639	0.00%
2022/11/15	1	20.55	2	20.65	20.60	-1	5,639	-0.02%
2022/11/14	2	20.30	2	20.58	20.40	0	5,676	0.00%
2022/11/11	1	20.25	1	20.00	20.00	0	5,944	0.00%
2022/11/10	1	20.10	1	20.20	20.10	0	6,038	0.00%
2022/11/09	1	20.40	2	20.53	20.45	-1	6,041	-0.02%
2022/11/08	1	20.35	1	20.30	20.35	0	6,044	0.00%
2022/11/07	1	20.40	0	0.00	20.35	1	6,059	0.02%
2022/11/04	10	21.04	12	21.27	20.85	-2	6,063	-0.03%
2022/11/03	4	20.41	1	20.20	20.85	3	5,986	0.05%
2022/11/02	1	19.35	2	19.40	19.45	-1	5,923	-0.02%
2022/11/01	1	18.65	1	19.00	19.05	0	5,975	0.00%
2022/10/31	1	18.60	1	18.50	18.55	0	5,994	0.00%
2022/10/28	1	18.55	1	18.00	18.00	0	6,031	0.00%
2022/10/25	1	18.25	1	18.25	18.30	0	6,399	0.00%
2022/10/24	1	18.80	1	18.70	18.70	0	6,436	0.00%
2022/10/21	4	18.75	4	17.95	17.95	0	6,428	0.00%
2022/10/20	2	18.75	2	18.70	18.55	0	6,462	0.00%
2022/10/18	1	19.05	1	18.80	18.80	0	6,758	0.00%
2022/10/17	1	18.75	1	19.05	19.05	0	6,783	0.00%
2022/10/14	1	19.50	2	19.35	18.95	-1	6,895	-0.01%
2022/10/13	0	0.00	1	19.80	18.70	-1	6,973	-0.01%
2022/10/12	1	20.70	0	0.00	20.45	1	7,045	0.01%
2022/10/11	1	21.60	0	0.00	21.55	1	7,241	0.01%
2022/10/07	3	24.97	1	23.95	23.90	2	7,695	0.03%
2022/10/06	2	24.23	2	24.25	24.30	0	7,751	0.00%
2022/10/05	1	24.60	2	24.35	24.00	-1	7,845	-0.01%
2022/10/04	3	24.37	2	24.70	24.75	1	7,860	0.01%
2022/10/03	0	0.00	1	24.35	23.85	-1	7,884	-0.01%
2022/09/30	2	24.50	1	24.05	24.55	1	7,895	0.01%
2022/09/28	0	0.00	5	25.25	24.00	-5	7,821	-0.06%
2022/09/27	5	25.85	0	0.00	25.95	5	7,758	0.06%
2022/09/26	1	26.90	0	0.00	25.85	1	7,702	0.01%
2022/09/23	0	0.00	6	27.24	27.10	-6	7,641	-0.08%
2022/09/22	1	29.15	3	28.58	28.10	-2	7,556	-0.03%
2022/09/21	3	28.88	1	28.90	28.85	2	7,438	0.03%
2022/09/20	4	27.86	3	28.03	28.25	1	7,217	0.01%
2022/09/19	0	0.00	5.1	27.71	27.60	-5.1	7,113	-0.07%
2022/09/16	2	28.65	5	28.42	28.30	-3	7,026	-0.04%
2022/09/15	2	29.93	2	29.73	30.00	0	6,993	0.00%
2022/09/14	44	29.40	43	28.31	29.90	1	7,350	0.01%
2022/09/13	12	26.80	5	27.82	28.15	7	6,994	0.10%
2022/09/12	6.1	24.57	6	25.24	25.60	0.1	6,815	0.00%
2022/09/08	2	22.60	2	23.08	23.30	0	6,664	0.00%
2022/09/06	1	24.10	1	23.15	22.60	0	6,658	0.00%
2022/09/05	3	23.75	3	23.40	23.20	0	6,560	0.00%
2022/09/02	0	0.00	1	22.70	23.00	-1	6,464	-0.02%
2022/09/01	1	22.90	6	22.74	22.70	-5	6,453	-0.08%
2022/08/31	2	23.35	1	23.05	23.00	1	6,438	0.02%
2022/08/30	0	0.00	1	22.95	23.20	-1	6,425	-0.02%
2022/08/29	2	23.08	1	23.30	22.80	1	6,412	0.02%
2022/08/26	3	24.10	2	24.48	24.15	1	6,367	0.02%
2022/08/25	9	23.92	0	0.00	23.40	9	6,221	0.14%
2022/08/24	0	0.00	1	22.85	23.50	-1	6,181	-0.02%
2022/08/23	0	0.00	7	22.59	22.50	-7	6,139	-0.11%
2022/08/22	5	23.40	5	23.00	22.95	0	6,117	0.00%
2022/08/19	10	23.70	10	23.40	23.40	0	6,094	0.00%
2022/08/18	26	23.94	20	23.86	23.60	6	6,037	0.10%
2022/08/17	2	22.58	4	23.40	23.75	-2	5,752	-0.03%
2022/08/16	0	0.00	1	21.75	21.60	-1	5,634	-0.02%
2022/08/15	1	21.65	0	0.00	21.65	1	5,614	0.02%
2022/08/12	1	21.90	1	21.80	21.70	0	5,591	0.00%
2022/08/09	7	24.12	5	23.55	23.35	2	5,424	0.04%
2022/08/08	10	23.35	10	23.80	23.75	0	5,361	0.00%
2022/08/05	0	0.00	5	23.50	23.25	-5	5,279	-0.09%
2022/08/04	2	23.50	3	23.12	23.05	-1	5,236	-0.02%
2022/08/03	2	23.80	0	0.00	23.50	2	5,176	0.04%
2022/08/02	2	24.93	2	24.08	23.65	0	5,108	0.00%
2022/08/01	1	23.40	2	23.68	24.05	-1	4,870	-0.02%
2022/07/29	2	22.93	3	23.33	23.35	-1	4,745	-0.02%
2022/07/28	1	22.85	1	22.55	22.45	0	4,686	0.00%
2022/07/27	1	22.60	1	22.50	22.55	0	4,650	0.00%
2022/07/26	22	24.65	16	24.65	23.05	6	4,571	0.13%
2022/07/25	1	22.10	1	22.65	23.35	0	4,250	0.00%
2022/07/22	2	23.10	2	22.85	22.75	0	4,169	0.00%
2022/07/21	4	23.45	4	23.34	23.00	0	4,118	0.00%
2022/07/20	1	22.55	1	22.70	22.65	0	3,968	0.00%
2022/07/19	12	23.55	13	22.62	23.25	-1	3,864	-0.03%
2022/07/18	5	24.20	10	24.61	23.50	-5	3,715	-0.13%
2022/07/15	23	24.47	24	24.02	23.50	-1	3,427	-0.03%
2022/07/14	5	23.20	6	24.20	24.20	-1	2,901	-0.03%
2022/07/13	6	21.91	1	21.00	22.00	5	2,770	0.18%
2022/07/12	12	20.54	13	20.07	20.00	-1	2,652	-0.04%
2022/07/11	0	0.00	2	21.40	21.30	-2	2,580	-0.08%
2022/07/08	2	20.53	0	0.00	20.80	2	2,541	0.08%
2022/07/06	0	0.00	3	18.67	18.80	-3	2,471	-0.12%
2022/07/05	2	19.13	0	0.00	19.75	2	2,454	0.08%
2022/07/04	2	19.20	0	0.00	19.20	2	2,431	0.08%
2022/06/28	0	0.00	2	21.15	20.00	-2	2,297	-0.09%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/23	11	20.63	9	20.63	20.45	2	2,173	0.09%
2022/06/22	71	20.89	68	20.94	21.85	3	1,885	0.16%
2022/06/21	9	19.01	10	19.23	20.70	-1	1,095	-0.09%
2022/06/20	0	0.00	3	18.80	18.85	-3	513	-0.58%
2022/06/17	7	16.19	14	16.56	17.15	-7	363	-1.93%
2022/06/16	1	16.30	3	15.93	15.60	-2	221	-0.90%
2022/06/13	0	0.00	5	15.00	14.95	-5	174	-2.87%
2022/06/07	5	15.10	0	0.00	15.05	5	161	3.10%
2022/06/06	5	15.20	0	0.00	15.25	5	159	3.14%
2022/04/22	0	0.00	0.1	14.90	15.10	-0.1	163	-0.05%
2022/04/20	0	0.00	1	15.05	14.90	-1	160	-0.62%
2022/04/18	0	14.70	0	0.00	14.50	0	155	0.00%
2022/03/31	0	14.25	0	0.00	14.10	0	119	0.00%
2022/02/08	0	0.00	1	14.80	14.85	-1	263	-0.38%
2022/01/24	0.1	14.15	0	0.00	14.35	0.1	270	0.04%
2022/01/14	1	14.60	0	0.00	14.60	1	273	0.37%
2021/12/23	1	15.35	0	0.00	15.20	1	326	0.31%
2021/12/20	0	0.00	1	14.75	14.90	-1	315	-0.32%
2021/12/16	1	15.05	0	0.00	15.05	1	314	0.32%
2021/11/16	2	15.85	2	16.65	16.10	0	267	0.00%
2021/11/04	0	0.00	0.1	14.70	14.35	-0.1	286	-0.03%
2021/10/01	5	15.75	0	0.00	14.65	5	632	0.79%
2021/08/30	0.1	14.30	0	0.00	14.20	0.1	673	0.01%
2021/07/29	1	16.00	0	0.00	16.95	1	503	0.20%
2021/07/27	2	16.00	3	16.20	14.95	-1	442	-0.23%
2021/07/26	0	0.00	7	15.27	15.70	-7	395	-1.77%
2021/06/17	1	13.80	0	0.00	13.90	1	489	0.20%
2021/06/15	1	14.00	0	0.00	14.05	1	500	0.20%
2021/06/11	3	14.25	0	0.00	14.15	3	515	0.58%
2021/06/07	6	14.36	8	14.75	14.75	-2	573	-0.35%
2021/06/04	6	14.93	4	15.00	15.00	2	565	0.35%
2021/05/12	0	12.80	0	0.00	12.50	0	484	0.00%
2021/05/06	0	0.00	1	14.20	14.00	-1	467	-0.21%
2021/04/28	1	15.35	0	0.00	15.05	1	435	0.23%
2021/04/16	0	0.00	5	14.85	14.85	-5	383	-1.31%
2021/04/15	5	14.64	1	14.75	14.85	4	377	1.06%
2021/04/14	2	14.50	3	14.50	14.55	-1	366	-0.27%
2021/04/13	5	14.20	5	14.65	14.20	0	349	0.00%
2021/03/19	2	13.93	0	0.00	13.85	2	234	0.85%
2021/03/17	2	14.25	0	0.00	14.30	2	221	0.90%
2021/02/22	1	12.65	0	0.00	12.70	1	147	0.68%
2021/01/27	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/12	1	13.15	0	0.00	13.05	1	178	0.56%
2020/12/15	0.1	13.50	0	0.00	13.45	0.1	163	0.03%
2020/12/02	0	0.00	1	13.50	13.45	-1	148	-0.67%
2020/11/11	0	13.60	0	0.00	13.40	0	142	0.00%
2020/11/04	0	13.30	0	0.00	12.95	0	114	0.00%
2020/06/09	0	0.00	10	16.30	16.25	-10	224	-4.46%
2020/06/04	10	14.85	0	0.00	14.95	10	187	5.32%
2020/05/29	1	14.40	0	0.00	14.30	1	174	0.57%
2020/05/12	0	0.00	1	13.35	13.30	-1	137	-0.73%
2020/05/11	17	13.14	16	13.23	13.30	1	137	0.73%
2020/04/29	0	0.00	2	13.40	13.65	-2	129	-1.55%
2020/04/28	0	0.00	9	13.41	13.35	-9	128	-7.00%
2020/04/27	11	13.42	0	0.00	13.40	11	129	8.51%
2020/03/09	0	0.00	8	16.84	16.90	-8	68	-11.71%
2020/03/05	0	0.00	8	17.03	17.00	-8	66	-11.99%
2020/03/03	6	17.04	0	0.00	17.00	6	67	8.88%
2020/03/02	5	16.65	5	16.88	17.00	0	67	0.00%
2020/02/27	3	17.10	0	0.00	17.05	3	65	4.55%
2020/02/26	7	17.05	0	0.00	17.10	7	65	10.71%
2019/12/31	1	18.45	1	18.60	18.60	0	82	0.00%
2019/12/23	1	18.45	1	18.65	18.50	0	76	0.00%
2019/12/03	0	0.00	5	18.25	18.35	-5	80	-6.20%
2019/12/02	0	0.00	3	18.30	18.35	-3	80	-3.70%
2019/11/12	1	18.15	3	18.25	18.25	-2	85	-2.34%
2019/11/11	0	0.00	1	18.30	18.20	-1	85	-1.17%
2019/11/08	4	18.20	0	0.00	18.40	4	85	4.67%
2019/11/04	0	0.00	4	18.74	18.65	-4	80	-4.95%
2019/10/31	0	0.00	6	18.68	18.65	-6	83	-7.15%
2019/10/30	0	0.00	3	18.57	18.60	-3	85	-3.53%
2019/10/29	0	0.00	1	18.40	18.40	-1	85	-1.17%
2019/10/28	0	0.00	5	18.35	18.35	-5	85	-5.84%
2019/10/25	0	0.00	3	18.25	18.30	-3	86	-3.49%
2019/10/24	0	0.00	6	18.33	18.35	-6	86	-6.97%
2019/10/23	0	0.00	10	18.15	18.20	-10	86	-11.59%
2019/10/21	35	18.27	0	0.00	18.10	35	85	40.95%
2019/10/08	0	0.00	2	18.75	18.80	-2	82	-2.44%
2019/10/04	0	0.00	1	19.00	19.00	-1	90	-1.11%
2019/10/01	1	19.10	1	19.15	19.10	0	94	0.00%
2019/09/27	2	19.15	0	0.00	19.10	2	96	2.08%
2019/09/24	0	0.00	1	19.40	19.30	-1	112	-0.89%
2019/09/23	4	19.20	0	0.00	19.25	4	112	3.56%
2019/09/19	3	19.43	0	0.00	19.35	3	111	2.68%
2019/09/17	0	0.00	1	19.35	19.35	-1	111	-0.90%
2019/09/12	0	0.00	2	19.70	19.60	-2	112	-1.78%
2019/09/11	8	19.55	0	0.00	19.50	8	112	7.11%
2019/09/10	0	0.00	11	19.75	19.60	-11	112	-9.75%
2019/09/09	1	19.35	2	19.55	19.40	-1	112	-0.89%
2019/09/05	7	19.35	6	19.25	19.45	1	115	0.87%
2019/09/02	1	19.35	0	0.00	19.45	1	155	0.64%
2019/08/29	1	19.35	0	0.00	19.40	1	171	0.58%
2019/08/28	4	19.35	0	0.00	19.40	4	172	2.32%
2019/08/23	5	19.51	0	0.00	19.50	5	176	2.84%
2019/08/22	0	0.00	2	19.80	19.60	-2	178	-1.12%
2019/08/21	0	0.00	2	19.90	19.90	-2	182	-1.10%
2019/08/20	0	0.00	4	19.75	19.50	-4	183	-2.17%
2019/08/19	3	19.55	0	0.00	19.60	3	189	1.59%
2019/08/16	0	0.00	2	19.48	19.70	-2	193	-1.03%
2019/08/15	2	19.15	0	0.00	19.15	2	195	1.02%
2019/08/14	0	0.00	3	19.50	19.50	-3	194	-1.54%
2019/08/12	3	19.60	0	0.00	19.65	3	215	1.39%
2019/08/06	5	19.91	0	0.00	19.80	5	218	2.29%
2019/07/10	5	20.50	5	20.55	20.75	0	227	0.00%
2019/06/11	1	21.60	0	0.00	21.30	1	332	0.30%
2019/06/10	1	22.35	2	21.90	22.20	-1	327	-0.31%
2019/05/17	0	0.00	1	20.90	20.60	-1	547	-0.18%
2019/05/15	1	20.10	0	0.00	20.05	1	539	0.19%
2019/04/25	0	0.00	1	20.40	20.50	-1	624	-0.16%
2019/04/23	1	19.85	0	0.00	19.90	1	624	0.16%
2019/04/01	0	0.00	1	20.80	20.65	-1	591	-0.17%
2019/03/27	2	21.58	1	21.30	21.30	1	564	0.18%
2019/03/15	3	19.40	8	19.54	19.60	-5	486	-1.03%
2019/03/14	5	19.35	0	0.00	19.40	5	482	1.04%
2019/03/11	0	0.00	1	21.35	20.55	-1	451	-0.22%
2019/03/07	0	0.00	1	21.25	20.10	-1	414	-0.24%
2019/03/06	2	21.05	1	20.95	21.00	1	396	0.25%
2019/03/05	1	21.20	0	0.00	21.70	1	373	0.27%
2019/03/04	1	20.15	12	20.54	20.50	-11	316	-3.47%
2019/02/27	19	19.91	32	20.08	19.85	-13	279	-4.66%
2019/02/26	8	18.62	11	18.83	18.90	-3	200	-1.50%
2019/02/25	16	18.55	22	18.72	18.45	-6	193	-3.10%
2019/02/22	4	17.95	0	0.00	17.95	4	175	2.28%
2019/02/21	0	0.00	3	18.03	18.05	-3	174	-1.72%
2019/02/20	3	17.98	1	18.20	18.00	2	174	1.14%
2019/02/19	0	0.00	3	18.20	18.10	-3	175	-1.71%
2019/02/18	1	17.70	0	0.00	17.85	1	171	0.58%
2019/02/15	5	17.89	0	0.00	17.75	5	170	2.94%
2019/02/14	4	18.08	3	18.00	17.95	1	168	0.59%
2019/02/13	4	18.05	2	18.00	18.00	2	166	1.20%
2019/02/12	7	17.72	5	18.00	17.90	2	165	1.21%
2019/02/11	19	17.62	0	0.00	17.70	19	160	11.81%
2019/01/29	1	18.75	1	17.85	17.80	0	156	0.00%
2019/01/28	3	18.17	0	0.00	18.35	3	122	2.45%
2019/01/09	0	0.00	7	16.59	16.50	-7	74	-9.41%
2019/01/08	0	0.00	4	16.58	16.60	-4	74	-5.34%
2019/01/07	2	16.60	0	0.00	16.60	2	75	2.67%
2019/01/04	4	16.40	0	0.00	16.35	4	76	5.21%
2019/01/03	0	0.00	6	16.51	16.45	-6	84	-7.14%
2018/12/28	5	16.55	0	0.00	16.55	5	92	5.38%
2018/12/26	0	0.00	3	16.55	16.50	-3	132	-2.26%
2018/12/22	0	0.00	3	16.57	16.80	-3	141	-2.11%
2018/12/19	0	0.00	6	16.50	16.50	-6	142	-4.20%
2018/12/17	0	0.00	3	16.52	16.50	-3	150	-2.00%
2018/12/14	0	0.00	3	16.53	16.50	-3	150	-1.99%
2018/12/13	1	16.65	0	0.00	16.65	1	149	0.67%
2018/12/12	2	16.55	2	16.60	16.60	0	150	0.00%
2018/12/11	0	0.00	1	16.50	16.50	-1	150	-0.67%
2018/12/10	0	0.00	1	16.50	16.55	-1	150	-0.66%
2018/12/07	1	16.60	0	0.00	16.65	1	151	0.66%
2018/12/05	0	0.00	4	16.89	16.70	-4	151	-2.64%
2018/12/04	3	17.03	3	17.20	17.00	0	153	0.00%
2018/12/03	8	16.85	3	17.02	17.00	5	154	3.24%
2018/11/29	0	0.00	1	16.70	16.70	-1	153	-0.65%
2018/11/28	0	0.00	7	16.65	16.65	-7	152	-4.59%
2018/11/23	0	0.00	4	16.53	16.50	-4	154	-2.58%
2018/11/21	1	16.55	0	0.00	16.50	1	154	0.65%
2018/11/19	1	16.65	1	16.70	16.70	0	153	0.00%
2018/11/16	0	0.00	5	16.71	16.75	-5	152	-3.28%
2018/11/15	0	0.00	1	16.55	16.60	-1	150	-0.66%
2018/11/14	2	16.40	0	0.00	16.45	2	151	1.32%
2018/11/13	0	0.00	9	16.37	16.30	-9	153	-5.88%
2018/11/12	1	16.45	0	0.00	16.45	1	154	0.65%
2018/11/09	0	0.00	1	16.55	16.45	-1	155	-0.64%
2018/11/07	7	16.49	0	0.00	16.55	7	157	4.45%
2018/11/05	3	16.58	0	0.00	16.45	3	160	1.87%
2018/11/01	7	17.03	0	0.00	16.90	7	159	4.40%
2018/10/31	5	16.42	5	16.85	16.95	0	160	0.00%
2018/10/26	0	0.00	1	16.45	16.45	-1	155	-0.64%
2018/10/25	0	0.00	2	16.70	16.55	-2	154	-1.30%
2018/10/24	3	16.98	2	16.85	17.00	1	153	0.65%
2018/10/18	5	17.00	0	0.00	16.95	5	151	3.30%
2018/10/16	3	17.18	2	17.10	17.35	1	150	0.66%
2018/10/15	0	0.00	1	16.90	17.10	-1	150	-0.66%
2018/10/12	3	16.37	3	16.93	17.10	0	150	0.00%
2018/10/11	3	16.65	0	0.00	16.50	3	149	2.01%
2018/10/09	0	0.00	1	18.10	18.10	-1	141	-0.71%
2018/10/08	7	18.67	1	18.75	18.50	6	139	4.32%
2018/10/05	3	18.60	16	18.80	18.60	-13	134	-9.69%
2018/10/04	32	18.32	36	18.58	18.20	-4	117	-3.41%
2018/10/03	0	0.00	9	19.05	19.05	-9	94	-9.51%
2018/10/01	0	0.00	1	17.15	17.20	-1	83	-1.19%
2018/09/27	0	0.00	7	16.95	17.05	-7	83	-8.38%
2018/09/25	3	16.35	6	16.53	16.50	-3	81	-3.70%
2018/09/21	6	16.96	0	0.00	16.80	6	75	7.92%
2018/09/14	0	0.00	6	17.38	17.50	-6	75	-7.95%
2018/09/13	8	16.30	12	17.06	17.35	-4	75	-5.29%
2018/09/12	3	17.40	0	0.00	17.30	3	74	4.02%
2018/09/11	1	17.45	1	17.30	17.45	0	76	0.00%
2018/09/10	8	17.38	6	17.78	17.45	2	77	2.56%
2018/09/07	0	0.00	9	18.02	18.00	-9	75	-11.95%
2018/09/06	1	18.05	0	0.00	18.05	1	75	1.33%
2018/09/05	5	18.10	6	18.08	18.10	-1	75	-1.32%
2018/09/04	2	18.15	0	0.00	18.20	2	75	2.66%
2018/09/03	1	18.20	1	18.20	18.20	0	76	0.00%
2018/08/31	6	18.44	1	18.30	18.30	5	77	6.48%
2018/08/30	0	0.00	3	18.55	18.50	-3	78	-3.82%
2018/08/29	1	18.30	4	18.43	18.25	-3	76	-3.93%
2018/08/28	6	18.10	0	0.00	18.10	6	77	7.78%
2018/08/27	0	0.00	5	18.30	18.30	-5	79	-6.31%
2018/08/24	4	18.05	0	0.00	18.10	4	80	4.95%
2018/08/23	0	0.00	2	18.30	18.20	-2	83	-2.39%
2018/08/22	0	0.00	2	18.10	18.20	-2	85	-2.33%
2018/08/21	4	17.98	0	0.00	18.10	4	87	4.56%
2018/08/20	2	17.93	0	0.00	18.10	2	89	2.24%
2018/08/17	11	18.15	0	0.00	18.00	11	91	12.02%
2018/08/16	0	0.00	1	18.10	18.15	-1	93	-1.07%
2018/08/15	8	18.12	0	0.00	18.15	8	95	8.38%
2018/08/14	4	18.28	0	0.00	18.35	4	95	4.20%
2018/08/13	11	18.45	3	18.38	18.20	8	96	8.26%
2018/08/09	5	19.10	0	0.00	19.10	5	96	5.16%
2018/08/08	8	19.33	0	0.00	19.30	8	102	7.84%
2018/08/07	3	19.20	4	19.50	19.40	-1	107	-0.93%
2018/08/06	2	19.50	20	19.44	19.45	-18	121	-14.79%
2018/08/02	0	0.00	1	18.50	18.40	-1	180	-0.55%
2018/07/31	2	18.50	0	0.00	18.50	2	200	1.00%
2018/07/30	3	18.65	0	0.00	18.60	3	219	1.37%
2018/07/27	0	0.00	2	18.75	18.80	-2	254	-0.79%
2018/07/26	0	0.00	2	18.58	18.50	-2	265	-0.75%
2018/07/25	8	18.49	6	18.46	18.50	2	288	0.69%
2018/07/23	1	18.40	0	0.00	18.45	1	294	0.34%
2018/07/20	1	18.65	0	0.00	18.50	1	301	0.33%
2018/07/19	1	18.85	0	0.00	18.80	1	316	0.32%
2018/07/17	0	0.00	1	19.00	19.00	-1	321	-0.31%
2018/07/16	2	18.85	1	19.10	19.00	1	324	0.31%
2018/07/13	4	18.80	0	0.00	18.85	4	327	1.22%
2018/07/10	0	0.00	1	18.70	18.75	-1	334	-0.30%
2018/07/09	1	18.70	0	0.00	18.55	1	335	0.30%
2018/07/06	1	18.35	1	18.75	18.75	0	340	0.00%
2018/07/05	0	0.00	1	18.65	18.50	-1	345	-0.29%
2018/07/04	2	18.65	0	0.00	18.80	2	351	0.57%
2018/07/03	1	18.85	4	18.83	18.90	-3	356	-0.84%
2018/07/02	2	19.00	0	0.00	18.90	2	364	0.55%
2018/06/29	2	19.05	0	0.00	19.10	2	389	0.51%
2018/06/28	0	0.00	3	18.93	19.05	-3	389	-0.77%
2018/06/27	6	18.78	0	0.00	18.80	6	393	1.53%
2018/06/26	3	18.72	0	0.00	18.85	3	400	0.75%
2018/06/21	2	19.08	0	0.00	19.00	2	404	0.49%
2018/06/20	2	18.98	0	0.00	19.00	2	408	0.49%
2018/06/15	3	19.57	0	0.00	19.55	3	406	0.74%
2018/06/11	0	0.00	1	19.65	19.75	-1	410	-0.24%
2018/06/08	3	19.95	1	19.85	19.80	2	409	0.49%
2018/06/07	2	19.95	2	19.90	19.95	0	413	0.00%
2018/06/05	5	20.06	0	0.00	20.00	5	414	1.21%
2018/05/30	0	0.00	1	19.55	19.50	-1	412	-0.24%
2018/05/18	0	0.00	5	20.06	20.15	-5	416	-1.20%
2018/05/16	7	20.21	0	0.00	20.10	7	420	1.67%
2018/05/15	0	0.00	3	20.28	20.15	-3	416	-0.72%
2018/05/14	3	20.42	0	0.00	20.50	3	416	0.72%
2018/05/11	1	22.30	0	0.00	21.50	1	404	0.25%
2018/05/03	0	0.00	1	21.20	21.60	-1	280	-0.36%
2018/05/02	0	0.00	3	21.28	21.30	-3	271	-1.10%
2018/04/27	0	0.00	3	20.08	20.00	-3	249	-1.20%
2018/04/26	0	0.00	3	19.87	19.65	-3	250	-1.20%
2018/04/25	0	0.00	13	20.33	20.40	-13	246	-5.28%
2018/04/24	2	19.53	0	0.00	19.45	2	235	0.85%
2018/04/19	0	0.00	3	19.60	19.60	-3	238	-1.26%
2018/04/17	5	19.32	6	19.53	19.30	-1	240	-0.42%
2018/04/16	2	19.93	2	20.10	19.90	0	246	0.00%
2018/04/13	0	0.00	5	19.62	19.65	-5	249	-2.00%
2018/04/12	7	19.69	0	0.00	19.40	7	254	2.75%
2018/04/11	2	19.95	0	0.00	19.95	2	254	0.78%
2018/04/10	1	20.00	2	20.40	19.80	-1	254	-0.39%
2018/04/09	4	19.95	0	0.00	19.90	4	260	1.54%
2018/04/03	18	19.98	4	20.18	20.25	14	258	5.41%
2018/04/02	1	20.15	9	19.63	20.40	-8	256	-3.12%
2018/03/31	3	18.83	0	0.00	18.75	3	267	1.12%
2018/03/30	2	18.95	0	0.00	18.90	2	271	0.74%
2018/03/29	9	18.67	6	18.81	19.00	3	272	1.10%
2018/03/28	1	18.35	1	18.55	18.35	0	271	0.00%
2018/03/27	0	0.00	2	18.70	18.60	-2	277	-0.72%
2018/03/26	3	18.23	0	0.00	18.35	3	279	1.07%
2018/03/23	1	18.25	1	18.35	18.15	0	282	0.00%
2018/03/19	0	0.00	1	18.90	18.90	-1	375	-0.27%
2018/03/15	1	19.05	1	19.10	19.05	0	390	0.00%
2018/03/13	0	0.00	1	19.30	19.15	-1	445	-0.22%
2018/03/09	0	0.00	1	18.70	18.70	-1	465	-0.21%
2018/03/08	1	18.65	1	18.65	18.60	0	466	0.00%
2018/03/07	1	18.95	0	0.00	18.65	1	465	0.21%
2018/03/01	1	19.05	0	0.00	19.00	1	468	0.21%
2018/02/22	0	0.00	1	18.80	18.70	-1	464	-0.22%
2018/02/21	1	18.45	1	18.70	18.45	0	463	0.00%
2018/02/09	2	18.15	1	18.00	18.20	1	457	0.22%
2018/02/05	1	19.65	0	0.00	19.75	1	446	0.22%
2018/01/31	1	20.05	1	20.00	20.05	0	442	0.00%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/18	1	21.30	0	0.00	21.05	1	449	0.22%
2018/01/17	0	0.00	1	20.90	20.90	-1	446	-0.22%
2018/01/16	1	20.90	0	0.00	20.85	1	444	0.22%
2018/01/11	0	0.00	1	21.15	20.95	-1	433	-0.23%
2018/01/08	1	21.55	1	21.30	21.30	0	422	0.00%
2018/01/04	1	22.00	0	0.00	22.00	1	414	0.24%