巨大 (9921)-永豐金-南投券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	216.50	0	0.00	216.50	0	2,503	0.00%
2024/06/05	1	229.50	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0	0.00	1	229.00	229.50	-1	2,662	-0.04%
2024/06/03	7	224.50	0	227.00	225.00	7	2,703	0.26%
2024/05/31	0	0.00	1	217.50	217.50	-1	2,737	-0.04%
2024/05/30	0	0.00	7	226.00	224.00	-7	2,715	-0.26%
2024/05/29	0	0.00	1	224.00	224.00	-1	2,732	-0.04%
2024/05/27	0	0.00	0.1	220.58	219.00	-0.1	2,774	0.00%
2024/05/23	2	221.00	0	0.00	220.00	2	2,790	0.07%
2024/05/17	4	219.38	0	0.00	219.00	4	2,648	0.15%
2024/05/16	10	221.70	1	226.00	220.00	9	2,654	0.34%
2024/05/15	2	223.00	1	227.00	227.50	1	2,790	0.04%
2024/05/14	1	225.50	0	0.00	226.50	1	2,808	0.04%
2024/05/13	0	225.00	0	226.00	226.00	0	2,756	0.00%
2024/05/09	0	208.50	0	0.00	207.50	0	2,678	0.00%
2024/05/06	0	209.50	2	209.50	209.00	-2	2,668	-0.07%
2024/05/03	1	219.00	0	0.00	213.00	1	2,646	0.04%
2024/04/26	0	0.00	9	223.00	222.50	-9	2,629	-0.34%
2024/04/23	0	0.00	15	220.60	221.50	-15	2,659	-0.56%
2024/04/22	0	0.00	1	215.00	215.00	-1	2,654	-0.04%
2024/04/17	0	221.00	0	0.00	219.00	0	2,676	0.00%
2024/04/15	0	0.00	2	226.00	227.50	-2	2,633	-0.08%
2024/04/10	0	209.00	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	211.50	0	0.00	212.50	0	2,461	0.00%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	0	207.00	0.4	207.00	207.50	-0.4	2,416	-0.02%
2024/04/01	0.1	210.00	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0	0.00	0	217.50	217.50	0	2,341	0.00%
2024/03/28	1	228.00	0.2	223.00	225.00	0.8	2,222	0.04%
2024/03/27	1	222.01	3	221.67	224.00	-2	2,183	-0.09%
2024/03/26	0	217.00	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0.2	217.50	0	0.00	219.00	0.2	2,134	0.01%
2024/03/22	0.1	222.00	0	0.00	222.00	0.1	2,115	0.00%
2024/03/21	27.2	227.78	20	235.00	227.50	7.2	2,103	0.34%
2024/03/20	0	0.00	0	228.50	229.50	0	2,060	0.00%
2024/03/19	0	0.00	0	219.25	220.00	0	1,951	0.00%
2024/03/18	0	0.00	0.1	212.76	214.00	-0.1	1,905	0.00%
2024/03/13	0	0.00	2	212.50	212.50	-2	1,852	-0.11%
2024/03/12	0	217.00	0	0.00	215.50	0	1,827	0.00%
2024/03/07	0.1	216.50	0	0.00	221.50	0.1	1,709	0.01%
2024/03/04	0	0.00	6	202.33	201.00	-6	2,095	-0.29%
2024/02/29	0	0.00	0.3	200.16	204.00	-0.3	2,161	-0.01%
2024/02/27	0.1	197.16	0	0.00	199.50	0.1	2,120	0.01%
2024/02/26	0	0.00	1	200.00	199.00	-1	2,112	-0.05%
2024/02/21	0	196.50	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0	199.50	0	0.00	199.00	0	2,168	0.00%
2024/02/19	0.1	199.07	2	199.50	201.00	-1.9	2,226	-0.09%
2024/02/16	0	0.00	5.3	198.53	202.00	-5.3	2,254	-0.24%
2024/02/15	2	180.00	0	0.00	185.00	2	2,127	0.09%
2024/02/05	0	180.00	0	0.00	180.00	0	2,120	0.00%
2024/02/02	0	180.50	0	0.00	180.00	0	2,132	0.00%
2024/02/01	6	180.67	0	0.00	180.50	6	2,144	0.28%
2024/01/31	0	0.00	0.1	178.00	178.50	-0.1	2,147	0.00%
2024/01/26	0	0.00	1	178.00	179.00	-1	2,214	-0.05%
2024/01/25	0.1	176.00	0	0.00	175.50	0.1	2,224	0.00%
2024/01/18	1.2	166.83	0	0.00	166.50	1.2	2,216	0.05%
2024/01/17	0.1	167.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/15	0	0.00	0.1	176.00	173.50	-0.1	2,178	0.00%
2024/01/11	4	172.13	2	173.00	175.00	2	2,203	0.09%
2023/12/27	0	0.00	1	187.00	187.00	-1	2,228	-0.04%
2023/12/25	0	0.00	1	186.00	186.00	-1	2,231	-0.04%
2023/12/20	0	0.00	1	184.50	184.00	-1	2,241	-0.04%
2023/12/18	1	183.50	0	0.00	184.00	1	2,240	0.04%
2023/12/13	1	177.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1	180.00	0	0.00	177.00	1	2,231	0.04%
2023/12/11	0	0.00	0	181.50	180.50	0	2,241	0.00%
2023/12/07	0	0.00	1	185.00	182.00	-1	2,226	-0.04%
2023/12/05	0	0.00	0	187.00	186.50	0	2,233	0.00%
2023/12/04	0	0.00	0	187.00	187.50	0	2,226	0.00%
2023/12/01	1	184.00	0	0.00	184.50	1	2,226	0.05%
2023/11/30	1	188.50	0	0.00	190.00	1	2,179	0.05%
2023/11/29	1	184.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	0	186.00	0	0.00	185.50	0	1,636	0.00%
2023/11/27	0.1	173.50	0	0.00	173.50	0.1	1,556	0.01%
2023/11/22	0.2	174.50	14	175.50	173.50	-13.9	1,529	-0.91%
2023/11/17	0.1	174.00	0	0.00	173.50	0.1	1,489	0.00%
2023/11/07	0.5	172.00	1	171.00	171.00	-0.5	1,268	-0.04%
2023/11/02	1	163.50	0	0.00	162.50	1	1,209	0.08%
2023/10/26	0	0.00	1	167.50	165.00	-1	1,176	-0.08%
2023/10/23	0.2	171.50	0	0.00	169.00	0.2	1,147	0.02%
2023/10/18	1	173.00	0	0.00	172.50	1	1,171	0.09%
2023/10/17	0.1	174.00	0	0.00	172.00	0.1	1,161	0.01%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/11	1.1	176.52	0	0.00	177.00	1.1	1,184	0.09%
2023/10/06	0	180.00	0	0.00	179.00	0	1,164	0.00%
2023/10/04	1	181.00	0	0.00	180.00	1	1,160	0.09%
2023/10/02	0.1	182.50	0	0.00	182.50	0.1	1,165	0.01%
2023/09/26	0	182.00	0	0.00	180.50	0	1,159	0.00%
2023/09/22	1	182.00	0	0.00	182.50	1	1,158	0.09%
2023/09/20	8	182.50	0	0.00	181.50	8	1,161	0.69%
2023/09/19	26	188.31	0	0.00	186.50	26	1,163	2.23%
2023/09/18	17.1	189.38	0	0.00	189.00	17.1	1,175	1.45%
2023/09/15	1.1	190.09	0	0.00	191.50	1.1	1,178	0.09%
2023/09/14	0	190.50	0	0.00	190.00	0	1,170	0.00%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/12	0	192.00	0	0.00	190.50	0	1,161	0.00%
2023/09/08	1	191.00	0	0.00	190.50	1	1,186	0.08%
2023/09/07	0	192.00	0	0.00	191.50	0	1,215	0.00%
2023/09/06	0.2	195.33	0	0.00	194.50	0.2	1,242	0.01%
2023/09/05	0	0.00	0.1	199.50	199.00	-0.1	1,224	-0.01%
2023/09/04	1	193.50	0	0.00	193.00	1	1,219	0.08%
2023/09/01	0	195.00	0	0.00	191.50	0	1,227	0.00%
2023/08/29	0.1	190.95	0	0.00	189.50	0.1	1,218	0.01%
2023/08/28	0.1	192.50	0	0.00	191.00	0.1	1,213	0.01%
2023/08/25	0	193.00	0	0.00	191.00	0	1,246	0.00%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/18	0	0.00	1	206.00	203.00	-1	1,263	-0.08%
2023/08/02	1	221.00	1	225.50	221.00	0	1,493	0.00%
2023/07/27	0	0.00	1	230.50	232.00	-1	1,485	-0.07%
2023/07/26	1	238.00	0	0.00	236.50	1	1,500	0.07%
2023/07/24	1	241.50	0	0.00	241.50	1	1,500	0.07%
2023/07/20	0	0.00	0.1	228.00	232.50	-0.1	1,464	-0.01%
2023/07/14	0.1	238.00	0	0.00	240.00	0.1	1,460	0.01%
2023/07/06	0	0.00	2.1	227.48	231.50	-2.1	1,604	-0.13%
2023/07/05	0.1	233.00	0	0.00	231.00	0.1	1,596	0.01%
2023/06/27	0.1	228.50	0	0.00	230.00	0.1	1,701	0.00%
2023/06/21	0	0.00	1	222.00	222.00	-1	1,737	-0.06%
2023/06/20	0	0.00	1	214.00	216.50	-1	1,750	-0.06%
2023/06/16	1.6	220.83	1	218.00	217.50	0.6	1,812	0.03%
2023/06/15	0.1	221.00	1	221.00	221.00	-0.9	1,826	-0.05%
2023/06/13	2.2	211.21	0	0.00	211.50	2.2	1,891	0.11%
2023/06/12	1.1	213.36	2	212.50	214.00	-0.9	1,880	-0.05%
2023/06/08	0	0.00	1	204.50	205.50	-1	1,972	-0.05%
2023/06/07	1	208.50	0	0.00	209.00	1	1,980	0.05%
2023/05/19	0	0.00	1	196.00	196.50	-1	1,909	-0.05%
2023/05/18	0	0.00	1	195.50	196.00	-1	1,893	-0.05%
2023/05/16	1	201.00	0	0.00	201.00	1	1,865	0.05%
2023/05/15	0	0.00	1	197.50	198.00	-1	1,837	-0.05%
2023/05/12	1	201.00	0	0.00	201.00	1	1,795	0.06%
2023/05/10	0.5	184.00	0	0.00	182.50	0.5	1,612	0.03%
2023/05/05	0	0.00	5	183.50	183.00	-5	1,606	-0.31%
2023/05/03	5	180.00	0	0.00	179.50	5	1,617	0.31%
2023/04/25	0	0.00	1	181.00	181.00	-1	1,639	-0.06%
2023/04/19	0	0.00	1	190.00	188.00	-1	1,616	-0.06%
2023/04/14	0.1	190.00	0	0.00	189.00	0.1	1,574	0.01%
2023/04/12	2	189.25	0.2	191.00	188.50	1.8	1,521	0.12%
2023/04/11	0.2	177.00	0	0.00	177.00	0.2	1,405	0.01%
2023/04/06	0.1	178.50	0	0.00	175.50	0.1	1,371	0.01%
2023/03/31	1.1	176.55	0	0.00	176.00	1.1	1,345	0.08%
2023/03/30	0	0.00	4	175.50	175.00	-4	1,318	-0.30%
2023/03/29	1	171.00	0	0.00	175.00	1	1,302	0.08%
2023/03/27	3.1	174.33	0	0.00	175.00	3.1	1,219	0.25%
2023/03/23	1	179.50	0	0.00	179.50	1	1,148	0.09%
2023/03/22	0	0.00	3	180.50	181.50	-3	1,177	-0.25%
2023/03/20	0.1	173.50	0	0.00	173.50	0.1	1,205	0.00%
2023/03/17	2	170.00	0	0.00	169.50	2	1,181	0.17%
2023/03/16	1	173.00	0	0.00	173.50	1	1,131	0.09%
2023/03/14	2	181.50	0	0.00	180.50	2	1,053	0.19%
2023/03/13	11.1	187.14	11	191.27	186.50	0.1	1,011	0.00%
2023/03/09	0.5	203.00	0	0.00	201.00	0.5	936	0.05%
2023/03/08	0.1	204.50	0	0.00	203.00	0.1	943	0.01%
2023/02/20	0	0.00	3	210.00	210.00	-3	939	-0.32%
2023/02/13	1	210.50	0	0.00	210.00	1	981	0.10%
2023/02/07	0.4	209.00	0	0.00	206.50	0.4	998	0.04%
2023/02/06	1	210.00	0	0.00	209.50	1	1,002	0.10%
2023/02/01	3	204.50	0	0.00	204.00	3	996	0.30%
2023/01/13	0.1	203.50	0	0.00	208.00	0.1	948	0.01%
2023/01/12	0	0.00	1	202.00	202.50	-1	956	-0.10%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/30	0	0.00	1	203.50	200.50	-1	996	-0.10%
2022/12/29	0.1	202.00	0	0.00	202.00	0.1	1,003	0.00%
2022/12/15	0.1	215.50	0	0.00	217.00	0.1	1,094	0.01%
2022/12/13	2.1	203.00	2	204.75	206.00	0.1	1,018	0.01%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/07	1	227.00	0	0.00	228.00	1	920	0.11%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/25	0	0.00	1	239.50	239.50	-1	913	-0.11%
2022/11/22	1	239.00	1	241.00	245.00	0	919	0.00%
2022/11/17	1	238.00	0	0.00	237.00	1	876	0.11%
2022/11/14	0	0.00	0.1	237.00	238.50	-0.1	856	-0.01%
2022/11/09	0	0.00	1	221.00	222.50	-1	848	-0.12%
2022/11/02	1	208.50	0	0.00	208.00	1	880	0.11%
2022/10/06	0	0.00	1	211.50	207.50	-1	795	-0.13%
2022/10/04	1	209.50	0	0.00	207.50	1	803	0.12%
2022/09/30	1	198.00	0	0.00	205.50	1	801	0.12%
2022/09/23	0.1	215.50	0	0.00	214.50	0.1	820	0.01%
2022/08/15	0	0.00	1	263.50	263.00	-1	833	-0.12%
2022/08/11	2	257.75	0	0.00	263.00	2	825	0.24%
2022/07/28	1	242.50	1	243.50	240.00	0	890	0.00%
2022/07/04	2	222.00	0	0.00	223.50	2	916	0.22%
2022/06/28	0	0.00	3	254.50	253.50	-3	889	-0.34%
2022/06/24	1	259.50	0	0.00	255.00	1	908	0.11%
2022/05/31	0	0.00	1	256.00	263.00	-1	915	-0.11%
2022/05/27	0	0.00	1	248.50	247.00	-1	909	-0.11%
2022/05/26	1	242.00	0	0.00	243.00	1	930	0.11%
2022/05/24	0	0.00	1	235.00	233.50	-1	967	-0.10%
2022/05/19	1	238.00	0	0.00	236.50	1	979	0.10%
2022/05/18	0	0.00	2	251.50	250.50	-2	971	-0.21%
2022/05/12	1	225.00	0	0.00	223.50	1	958	0.10%
2022/05/11	1	227.00	1	228.50	227.50	0	935	0.00%
2022/05/10	0	0.00	1	231.00	233.00	-1	910	-0.11%
2022/04/29	0	0.00	1	247.50	248.50	-1	986	-0.10%
2022/04/28	1	239.00	0	0.00	239.00	1	1,006	0.10%
2022/03/31	1	265.50	0	0.00	260.50	1	911	0.11%
2022/03/28	1	254.00	0	0.00	251.00	1	852	0.12%
2022/03/18	1	278.00	0	0.00	276.00	1	841	0.12%
2022/03/17	3	280.00	0	0.00	276.50	3	852	0.35%
2022/02/22	1	298.00	0	0.00	297.50	1	764	0.13%
2021/12/10	1	333.00	1	325.00	332.00	0	854	0.00%
2021/12/09	0	0.00	1	321.00	322.00	-1	847	-0.12%
2021/11/30	1	311.50	0	0.00	311.50	1	908	0.11%
2021/11/23	0	0.00	0.1	319.00	316.50	-0.1	950	-0.01%
2021/11/15	0	0.00	1	309.00	313.50	-1	966	-0.10%
2021/11/10	1.1	300.12	0	0.00	300.00	1.1	955	0.11%
2021/11/04	0	0.00	0.1	318.00	318.00	-0.1	940	-0.01%
2021/10/06	0.1	296.00	0	0.00	295.50	0.1	1,063	0.01%
2021/07/19	0	0.00	1	300.50	304.00	-1	899	-0.11%
2021/07/14	1	298.50	0	0.00	299.00	1	925	0.11%
2021/07/13	0	0.00	1	303.50	300.00	-1	927	-0.11%
2021/07/08	1	304.50	0	0.00	302.00	1	957	0.10%
2021/07/06	0	0.00	1	317.50	310.50	-1	987	-0.10%
2021/07/01	1	314.50	0	0.00	311.00	1	1,018	0.10%
2021/06/22	0	0.00	1	321.00	314.00	-1	1,264	-0.08%
2021/06/15	1	322.00	0	0.00	316.50	1	1,257	0.08%
2021/05/17	0	0.00	0	321.00	309.50	0	1,496	0.00%
2021/05/14	0	326.50	0	0.00	322.50	0	1,490	0.00%
2021/05/12	1	311.00	1	297.00	300.00	0	1,488	0.00%
2021/05/11	5	322.50	0	0.00	319.00	5	1,482	0.34%
2021/05/05	0	0.00	1	346.50	340.50	-1	1,524	-0.07%
2021/05/04	1	343.50	0	0.00	335.00	1	1,530	0.07%
2021/04/29	1	345.00	1	355.50	356.00	0	1,533	0.00%
2021/04/08	0	0.00	1	336.00	341.00	-1	1,483	-0.07%
2021/04/07	1	332.50	0	0.00	333.50	1	1,486	0.07%
2021/04/06	0	0.00	2	355.00	335.00	-2	1,487	-0.13%
2021/04/01	0	0.00	0	342.50	338.50	0	1,472	0.00%
2021/03/30	1	341.00	4	332.64	340.00	-3	1,400	-0.21%
2021/03/29	0	0.00	2	314.25	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	1	286.50	287.50	-1	1,254	-0.08%
2021/03/24	0	0.00	1	283.00	282.50	-1	1,280	-0.08%
2021/03/19	2	280.50	0	0.00	280.00	2	1,314	0.15%
2021/02/25	0	0.00	1	289.00	292.00	-1	1,272	-0.08%
2021/02/17	1	282.00	0	0.00	283.00	1	1,231	0.08%
2021/02/04	1	292.00	0	0.00	289.50	1	1,219	0.08%
2021/02/02	1	289.00	0	0.00	286.00	1	1,262	0.08%
2021/01/19	0	0.00	0	289.50	289.50	0	1,401	0.00%
2021/01/14	1	291.00	1	286.00	284.50	0	1,391	0.00%
2021/01/13	0	0.00	0	288.00	293.00	0	1,384	0.00%
2021/01/11	0	0.00	0	284.50	285.50	0	1,405	0.00%
2021/01/08	0	0.00	0	280.00	281.50	0	1,400	0.00%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2020/12/17	1	275.05	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	1	276.50	280.00	-1	1,465	-0.07%
2020/12/14	1	266.50	0	0.00	261.50	1	1,458	0.07%
2020/12/03	0	281.00	0	0.00	279.50	0	1,421	0.00%
2020/12/01	0	0.00	1	288.00	287.00	-1	1,433	-0.07%
2020/11/26	1	287.85	0	0.00	289.00	1	1,445	0.07%
2020/11/24	0	287.00	0	0.00	287.00	0	1,463	0.00%
2020/11/19	0	283.00	0	0.00	283.50	0	1,486	0.00%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/09	1	298.00	3	292.17	292.50	-2	1,497	-0.13%
2020/11/04	0	0.00	1	276.00	273.50	-1	1,491	-0.07%
2020/11/03	1.1	277.24	0	0.00	271.50	1.1	1,494	0.07%
2020/11/02	0	0.00	1	286.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	3	283.00	281.00	-3	1,456	-0.21%
2020/10/28	4	269.13	0	0.00	269.50	4	1,401	0.29%
2020/10/26	0	0.00	1	266.00	264.50	-1	1,393	-0.07%
2020/10/23	1	268.00	0	0.00	264.50	1	1,396	0.07%
2020/10/20	1	261.50	0	0.00	264.00	1	1,404	0.07%
2020/09/21	1	279.50	0	0.00	277.50	1	1,657	0.06%
2020/09/16	1	285.50	0	0.00	282.50	1	1,662	0.06%
2020/09/11	2	290.75	1	294.00	286.00	1	1,707	0.06%
2020/09/08	1	293.00	0	0.00	291.50	1	1,774	0.06%
2020/09/03	1	308.00	0	0.00	305.00	1	1,926	0.05%
2020/09/01	1	307.50	0	0.00	305.00	1	1,976	0.05%
2020/08/07	0	0.00	1	311.50	313.00	-1	2,234	-0.04%
2020/07/31	1	315.00	0	0.00	308.50	1	2,324	0.04%
2020/07/07	2	275.00	2	276.50	274.00	0	2,673	0.00%
2020/07/01	0	0.00	1	269.00	271.50	-1	2,672	-0.04%
2020/06/23	0	0.00	1	256.00	257.00	-1	2,605	-0.04%
2020/06/22	1	253.50	1	253.50	254.50	0	2,640	0.00%
2020/06/19	0	0.00	1	256.00	253.50	-1	2,629	-0.04%
2020/06/17	2	263.00	0	0.00	264.50	2	2,607	0.08%
2020/06/12	0	0.00	2	257.50	260.50	-2	2,607	-0.08%
2020/06/11	3	256.67	1.1	263.72	260.00	1.9	2,553	0.08%
2020/06/08	0	0.00	2	257.25	245.00	-2	2,510	-0.08%
2020/06/05	3	251.00	1	251.50	252.00	2	2,458	0.08%
2020/05/22	1	235.00	1	237.50	236.00	0	2,367	0.00%
2020/05/21	1	241.00	3.3	241.55	244.00	-2.3	2,356	-0.10%
2020/05/20	1	230.00	2.2	227.95	228.50	-1.2	2,301	-0.05%
2020/05/19	1	217.50	0	0.00	218.00	1	2,233	0.04%
2020/05/07	1	196.00	0	0.00	193.00	1	1,947	0.05%
2020/04/23	0	0.00	1	152.00	150.50	-1	1,566	-0.06%
2020/04/17	0	0.00	5	140.50	141.50	-5	1,465	-0.34%
2020/04/16	5	133.50	0	0.00	134.50	5	1,442	0.35%
2020/04/14	0	0.00	3	140.50	142.50	-3	1,372	-0.22%
2020/04/13	3	132.50	0	0.00	132.50	3	1,344	0.22%
2020/03/19	2	119.00	0	0.00	119.00	2	1,074	0.19%
2020/03/17	0	0.00	2	129.50	131.00	-2	1,020	-0.20%
2020/03/12	0	0.00	2	158.00	157.50	-2	960	-0.21%
2020/03/09	2	172.00	0	0.00	172.50	2	925	0.22%
2020/02/18	1	177.00	0	0.00	179.50	1	761	0.13%
2020/02/14	0.1	183.00	0	0.00	182.00	0.1	761	0.01%
2020/02/03	1.1	175.25	0	0.00	177.00	1.1	734	0.15%
2020/01/31	0.1	180.50	0	0.00	180.00	0.1	724	0.01%
2020/01/20	0.1	195.00	0	0.00	194.00	0.1	655	0.01%
2020/01/16	0.1	195.00	0	0.00	193.00	0.1	649	0.02%
2020/01/14	1	193.50	0	0.00	193.00	1	634	0.16%
2019/12/27	0	0.00	0.1	214.50	214.50	-0.1	594	-0.02%
2019/12/13	0.1	202.50	0	0.00	202.50	0.1	701	0.01%
2019/12/09	0.1	203.00	0	0.00	202.00	0.1	676	0.01%
2019/12/06	0.1	208.00	0	0.00	206.00	0.1	659	0.02%
2019/11/04	0	0.00	0.1	227.00	228.00	-0.1	844	-0.01%
2019/11/01	0	0.00	1	226.00	226.50	-1	855	-0.12%
2019/10/22	0	0.00	10	219.50	220.00	-10	905	-1.10%
2019/10/15	10	217.00	0	0.00	213.00	10	905	1.10%
2019/10/01	0.1	206.00	0	0.00	205.00	0.1	858	0.01%
2019/09/24	0.1	212.00	0	0.00	212.00	0.1	831	0.01%
2019/09/12	1	223.50	0	0.00	223.50	1	864	0.12%
2019/08/29	1	216.00	1	217.00	217.00	0	996	0.00%
2019/08/16	0	0.00	1	233.50	233.50	-1	1,078	-0.09%
2019/08/15	1	241.00	0	0.00	241.00	1	1,074	0.09%
2019/08/14	1	247.00	1	245.50	247.00	0	1,102	0.00%
2019/08/05	1	227.00	1	235.00	235.00	0	1,202	0.00%
2019/07/25	2	235.25	2	236.75	236.00	0	1,245	0.00%
2019/07/17	4	241.75	4	242.00	242.00	0	1,307	0.00%
2019/07/15	0	0.00	3	240.50	240.50	-3	1,317	-0.23%
2019/07/08	3	240.00	0	0.00	240.50	3	1,325	0.23%
2019/06/20	1	258.00	1	252.00	255.00	0	1,420	0.00%
2019/06/18	0	0.00	1	254.00	248.00	-1	1,378	-0.07%
2019/06/17	3	249.50	2	256.00	257.00	1	1,372	0.07%
2019/06/03	2	226.25	2	224.25	223.50	0	1,436	0.00%
2019/05/31	2	223.00	2	229.00	224.50	0	1,432	0.00%
2019/05/29	5	232.20	5	235.20	232.50	0	1,416	0.00%
2019/05/23	2	219.50	2	220.00	218.00	0	1,353	0.00%
2019/05/22	5	230.50	5	231.10	228.50	0	1,337	0.00%
2019/05/20	2	222.50	2	221.00	221.00	0	1,342	0.00%
2019/05/13	0	0.00	1	237.00	238.00	-1	1,269	-0.08%
2019/05/09	1	219.50	0	0.00	219.50	1	1,274	0.08%
2019/05/03	4	231.63	4	234.00	230.50	0	1,259	0.00%
2019/04/30	0	0.00	1	235.00	235.50	-1	1,243	-0.08%
2019/04/29	0	0.00	6	220.08	226.00	-6	1,220	-0.49%
2019/04/26	0	0.00	4	216.25	217.00	-4	1,209	-0.33%
2019/04/25	4	205.50	4	209.88	210.00	0	1,203	0.00%
2019/04/24	7	211.43	1	210.00	211.00	6	1,170	0.51%
2019/04/23	2	215.00	0	0.00	217.50	2	1,140	0.18%
2019/04/22	2	216.50	0	0.00	216.50	2	1,141	0.18%
2019/04/08	0	0.00	2	203.50	205.00	-2	1,213	-0.16%
2019/04/03	1	214.00	1	209.00	208.00	0	1,199	0.00%
2019/04/02	0	0.00	0.3	206.00	207.50	-0.3	1,197	-0.03%
2019/04/01	2	208.50	0	0.00	209.00	2	1,176	0.17%
2019/03/29	4	220.00	4	218.63	220.00	0	1,144	0.00%
2019/03/28	1	205.00	1	208.00	210.00	0	1,130	0.00%
2019/03/21	4	198.50	4	201.38	202.50	0	1,134	0.00%
2019/03/20	8	205.00	8	200.94	205.00	0	1,150	0.00%
2019/03/19	6	197.50	6	197.58	197.50	0	1,138	0.00%
2019/03/14	7	190.71	8	192.06	191.00	-1	1,200	-0.08%
2019/03/12	0	0.00	4	176.25	176.00	-4	1,154	-0.35%
2019/03/11	0	0.00	2	170.00	169.50	-2	1,131	-0.18%
2019/03/07	1	168.50	3	168.67	168.00	-2	1,151	-0.17%
2019/03/06	5	166.70	0	0.00	166.00	5	1,168	0.43%
2019/03/05	3	166.33	2	168.25	168.50	1	1,169	0.09%
2019/02/25	2	170.00	0	0.00	169.00	2	1,186	0.17%
2019/02/22	7	170.50	7	169.64	170.50	0	1,197	0.00%
2019/02/21	1	171.00	1	169.50	169.50	0	1,205	0.00%
2019/02/20	3	173.50	3	173.00	173.50	0	1,210	0.00%
2019/02/19	4	169.13	5	163.60	168.00	-1	1,268	-0.08%
2019/01/22	0	0.00	2	157.25	160.00	-2	1,277	-0.16%
2019/01/21	4	159.50	3	158.00	158.50	1	1,273	0.08%
2019/01/17	1	158.00	1	158.50	158.50	0	1,272	0.00%
2019/01/16	3	159.00	2	160.25	160.00	1	1,269	0.08%
2019/01/15	2	160.25	2	160.00	160.50	0	1,258	0.00%
2019/01/10	2	158.50	2	160.50	159.00	0	1,247	0.00%
2019/01/09	4	159.00	4	160.13	160.00	0	1,238	0.00%
2019/01/08	4	159.13	4	161.00	156.00	0	1,222	0.00%
2019/01/07	1	160.00	0	0.00	160.50	1	1,209	0.08%
2018/12/19	0	0.00	1	144.50	145.00	-1	1,125	-0.09%
2018/12/18	1	143.00	0	0.00	140.50	1	1,105	0.09%
2018/12/13	2	150.00	2	150.00	151.50	0	1,059	0.00%
2018/12/10	1	148.00	1	146.50	145.00	0	985	0.00%
2018/12/04	0	0.00	1	143.00	144.50	-1	894	-0.11%
2018/11/30	1	141.50	1	144.00	143.00	0	873	0.00%
2018/11/29	1	143.00	0	0.00	140.00	1	854	0.12%
2018/11/28	0	0.00	1	144.00	144.00	-1	835	-0.12%
2018/11/27	1	142.50	0	0.00	143.00	1	829	0.12%
2018/11/26	0	0.00	1	145.00	145.00	-1	820	-0.12%
2018/11/23	1	143.00	0	0.00	142.50	1	813	0.12%
2018/11/19	0	0.00	1	145.50	147.50	-1	775	-0.13%
2018/11/16	0	0.00	3	146.00	146.00	-3	759	-0.40%
2018/11/15	2	140.50	0	0.00	140.50	2	678	0.29%
2018/10/29	1	125.50	1	124.00	124.00	0	546	0.00%
2018/10/16	0	0.00	1	117.50	117.50	-1	565	-0.18%
2018/10/15	1	116.00	0	0.00	115.50	1	563	0.18%
2018/10/12	1	112.00	1	113.50	119.50	0	563	0.00%
2018/10/09	1	125.50	1	126.50	127.50	0	542	0.00%
2018/10/08	1	126.00	1	127.00	126.00	0	539	0.00%
2018/09/11	0	0.00	1	126.00	127.00	-1	570	-0.18%
2018/09/07	1	130.00	0	0.00	125.50	1	565	0.18%
2018/09/04	0	0.00	1	132.50	132.50	-1	571	-0.18%
2018/09/03	1	131.00	0	0.00	132.00	1	562	0.18%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/21	0	0.00	1	130.50	131.50	-1	538	-0.19%
2018/08/20	0	0.00	1	130.00	129.50	-1	527	-0.19%
2018/08/17	1	130.00	1	129.50	130.00	0	524	0.00%
2018/08/15	2	130.00	0	0.00	131.00	2	524	0.38%
2018/06/29	1	130.50	0	0.00	129.00	1	390	0.26%
2018/05/28	1	134.00	0	0.00	136.50	1	353	0.28%
2018/01/15	1	168.00	0	0.00	168.00	1	395	0.25%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%