愛之味 (1217)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▼0.05
漲幅
-0.41%
成交量
1,247張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	12.25	0	0.00	12.20	10	1,202	0.83%
2024/05/21	0	0.00	1	12.20	12.25	-1	1,197	-0.08%
2024/05/20	10	12.30	0.4	12.40	12.35	9.6	1,197	0.80%
2024/05/17	20	12.33	0	0.00	12.35	20	1,195	1.67%
2024/05/16	0	0.00	0.2	12.30	12.30	-0.2	1,213	-0.01%
2024/05/15	1	12.30	0	0.00	12.30	1	1,210	0.08%
2024/05/14	0	0.00	0.1	12.20	12.15	-0.1	1,214	-0.01%
2024/05/13	0	12.05	0	0.00	12.10	0	1,215	0.00%
2024/05/10	0.2	12.03	0	0.00	12.05	0.2	1,219	0.02%
2024/05/07	1	12.30	0	0.00	12.10	1	1,224	0.08%
2024/05/03	2	12.20	0	0.00	12.15	2	1,191	0.17%
2024/04/30	0	0.00	1	12.15	12.10	-1	1,120	-0.09%
2024/04/29	0	11.85	0	0.00	11.95	0	1,064	0.00%
2024/04/26	1	11.85	3	11.85	11.85	-2	1,063	-0.19%
2024/04/25	0.5	11.80	0	0.00	11.85	0.5	1,063	0.05%
2024/04/22	1	11.90	2	11.90	11.95	-1	1,073	-0.09%
2024/04/19	3	11.80	7	11.78	11.75	-4	1,069	-0.37%
2024/04/18	0	12.00	1	12.10	12.15	-1	1,043	-0.09%
2024/04/17	0	11.95	0	0.00	11.85	0	1,001	0.00%
2024/04/16	0	11.95	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.90	0	0.00	11.90	0	983	0.00%
2024/04/12	3	11.88	0	0.00	11.90	3	986	0.30%
2024/04/11	2	11.95	0	0.00	11.90	2	983	0.20%
2024/04/10	3	12.00	0	0.00	12.00	3	986	0.30%
2024/04/09	1	12.00	0	0.00	11.95	1	1,009	0.10%
2024/04/08	1	11.95	0	0.00	11.95	1	1,085	0.09%
2024/04/02	1	11.95	0	0.00	11.95	1	1,114	0.09%
2024/03/29	0	0.00	2	11.90	11.90	-2	1,091	-0.18%
2024/03/28	1	12.00	0	0.00	12.00	1	1,087	0.09%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	1	11.85	0	0.00	11.85	1	1,082	0.09%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/14	0	0.00	0.1	11.80	11.75	-0.1	1,093	-0.01%
2024/03/11	1	11.75	0	0.00	11.70	1	1,077	0.09%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/29	0	0.00	1	11.85	11.85	-1	1,088	-0.09%
2024/02/27	1	11.75	0	11.90	11.85	1	1,093	0.09%
2024/02/26	0	12.00	0	0.00	11.90	0	1,095	0.00%
2024/02/23	1	11.90	0	0.00	11.90	1	1,097	0.09%
2024/02/22	2	12.00	0	0.00	12.05	2	1,089	0.18%
2024/02/20	0	0.00	2	12.15	12.10	-2	1,101	-0.18%
2024/02/19	0	0.00	5	12.10	12.20	-5	1,110	-0.45%
2024/02/15	1	11.80	16	11.90	11.90	-15	1,464	-1.02%
2024/02/02	0	0.00	1	11.95	11.95	-1	1,486	-0.07%
2024/01/30	1	11.85	0	0.00	11.85	1	1,526	0.07%
2024/01/29	1	11.85	0	0.00	11.85	1	1,636	0.06%
2024/01/23	0	11.73	0	0.00	11.70	0	1,816	0.00%
2024/01/17	1	11.55	2	11.55	11.55	-1	1,802	-0.06%
2024/01/16	2	11.68	0	0.00	11.70	2	1,851	0.11%
2024/01/15	1	11.80	20	11.80	11.70	-19	1,869	-1.02%
2024/01/09	3	11.87	0	0.00	11.85	3	2,058	0.15%
2024/01/05	15	12.05	0	0.00	12.00	15	2,093	0.72%
2024/01/04	0	0.00	3	12.10	12.05	-3	2,215	-0.14%
2024/01/03	2	12.18	5	12.20	12.10	-3	2,304	-0.13%
2024/01/02	26	12.22	2.5	12.35	12.35	23.5	2,297	1.02%
2023/12/29	0	0.00	9	12.02	12.05	-9	2,231	-0.40%
2023/12/18	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/12/14	1	11.70	0	0.00	11.70	1	2,593	0.04%
2023/12/11	2	11.78	0	0.00	11.75	2	2,653	0.08%
2023/12/01	1	11.85	0	0.00	11.80	1	2,951	0.03%
2023/11/29	0	0.00	0	11.85	11.80	0	3,032	0.00%
2023/11/21	5	11.85	2	11.85	11.85	3	3,606	0.08%
2023/11/13	1	11.75	4	11.70	11.70	-3	3,690	-0.08%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/10/26	2	11.90	0	0.00	11.85	2	5,623	0.04%
2023/10/25	1	12.05	0	0.00	12.05	1	5,705	0.02%
2023/10/23	1	11.95	0	0.00	11.90	1	6,220	0.02%
2023/10/19	1	12.20	0	0.00	12.10	1	6,592	0.02%
2023/10/13	0	0.00	1	12.50	12.40	-1	6,763	-0.01%
2023/10/12	4	12.55	0	0.00	12.55	4	6,800	0.06%
2023/10/11	0	0.00	0	12.45	12.55	0	6,703	0.00%
2023/10/02	1	12.30	0	0.00	12.45	1	6,818	0.01%
2023/09/01	0	0.00	0.5	12.95	12.85	-0.5	7,527	-0.01%
2023/08/31	0	0.00	6	12.65	12.70	-6	7,428	-0.08%
2023/08/25	0	13.33	0	0.00	13.30	0	7,083	0.00%
2023/08/11	0	0.00	7.5	13.37	13.35	-7.5	5,630	-0.13%
2023/08/10	0	0.00	2	13.65	13.70	-2	5,436	-0.04%
2023/08/08	14	14.78	17	14.54	14.45	-3	5,013	-0.06%
2023/08/07	1	14.75	1	14.15	14.75	0	4,820	0.00%
2023/08/01	7	14.24	0	0.00	14.40	7	4,406	0.16%
2023/07/28	0	0.00	100	14.05	14.00	-100	4,173	-2.40%
2023/07/26	12	14.05	3.5	14.49	14.15	8.5	3,903	0.22%
2023/07/25	1	13.60	8	13.54	13.65	-7	3,512	-0.20%
2023/07/24	7	13.39	5.5	13.44	13.40	1.5	3,317	0.05%
2023/07/21	1.2	13.05	0	0.00	13.05	1.2	3,030	0.04%
2023/07/20	0	0.00	0.1	12.80	12.75	-0.1	2,893	0.00%
2023/07/18	0	0.00	0	12.85	12.60	0	2,823	0.00%
2023/07/17	0.1	12.55	0	0.00	12.80	0.1	2,786	0.00%
2023/07/14	0	0.00	25	12.50	12.45	-25	2,722	-0.92%
2023/07/11	7	12.75	0	0.00	12.80	7	2,634	0.27%
2023/07/10	1	12.90	4	12.81	12.75	-3	2,593	-0.12%
2023/07/05	0	0.00	1	12.40	12.40	-1	2,322	-0.04%
2023/07/04	3	12.45	0	0.00	12.45	3	2,296	0.13%
2023/07/03	2	12.60	0	0.00	12.55	2	2,282	0.09%
2023/06/30	28	12.98	3.5	12.91	12.80	24.5	2,101	1.17%
2023/06/29	1	11.85	0	0.00	11.85	1	1,470	0.07%
2023/06/27	0	0.00	0	11.85	11.85	0	1,465	0.00%
2023/06/26	0	0.00	1	12.15	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/20	0.3	11.75	0	0.00	11.75	0.3	1,278	0.02%
2023/06/16	0	0.00	3	11.70	11.75	-3	1,256	-0.24%
2023/06/14	1	11.55	50	11.55	11.60	-49	1,258	-3.89%
2023/06/13	2	11.50	0	0.00	11.50	2	1,267	0.16%
2023/06/09	0	0.00	4	11.63	11.55	-4	1,263	-0.32%
2023/06/08	0	0.00	102	11.55	11.70	-102	1,200	-8.50%	大賣/鉅額交易
2023/06/06	2	11.40	0	0.00	11.40	2	1,199	0.17%
2023/06/05	0	0.00	1	11.40	11.35	-1	1,231	-0.08%
2023/06/02	1	11.30	0	0.00	11.30	1	1,249	0.08%
2023/05/29	1	11.40	0	0.00	11.40	1	1,510	0.07%
2023/05/19	0	0.00	2	11.40	11.45	-2	1,689	-0.12%
2023/05/18	2	11.45	1	11.45	11.35	1	1,699	0.06%
2023/05/17	1	11.35	0	0.00	11.35	1	1,672	0.06%
2023/04/25	0	0.00	1	10.95	10.90	-1	1,857	-0.05%
2023/04/24	50	11.05	0	0.00	11.00	50	1,849	2.70%
2023/04/21	101	10.95	0	0.00	10.95	101	1,846	5.47%	大買/鉅額交易
2023/04/17	0	0.00	2	11.45	11.35	-2	1,891	-0.11%
2023/04/13	50	11.35	0	0.00	11.40	50	2,030	2.46%
2023/04/07	0.1	11.45	0	11.55	11.40	0.1	2,054	0.00%
2023/04/06	50	11.70	0	0.00	11.80	50	2,054	2.43%
2023/03/31	0	11.60	0	0.00	11.60	0	2,018	0.00%
2023/03/30	2	11.60	0	0.00	11.60	2	2,043	0.10%
2023/03/29	0	0.00	0.1	11.65	11.55	-0.1	2,055	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/20	0	0.00	9	11.35	11.40	-9	2,537	-0.35%
2023/03/17	0	0.00	5	11.45	11.45	-5	2,531	-0.20%
2023/03/15	0	0.00	2	11.30	11.30	-2	2,492	-0.08%
2023/03/10	0	0.00	4	11.65	11.65	-4	2,438	-0.16%
2023/03/09	4	11.85	1	11.75	11.80	3	2,417	0.12%
2023/03/08	0	0.00	4	11.85	11.85	-4	2,405	-0.17%
2023/03/06	1	11.80	0	0.00	11.80	1	2,397	0.04%
2023/03/03	0	0.00	1	11.85	11.70	-1	2,366	-0.04%
2023/03/02	0.1	11.40	0	0.00	11.40	0.1	2,273	0.00%
2023/03/01	2	11.68	2	11.60	11.40	0	2,360	0.00%
2023/02/22	1	11.50	0	0.00	11.45	1	2,331	0.04%
2023/02/21	0	0.00	1	11.40	11.40	-1	2,293	-0.04%
2023/02/16	0	0.00	1	11.20	11.15	-1	2,232	-0.04%
2023/02/14	0	0.00	2	11.10	11.20	-2	2,215	-0.09%
2023/02/13	0	0.00	3	11.32	11.25	-3	2,199	-0.14%
2023/02/10	1	11.05	0	0.00	11.05	1	2,106	0.05%
2023/02/08	0	11.00	0	0.00	10.95	0	2,065	0.00%
2023/02/07	0	0.00	8	10.95	10.90	-8	2,043	-0.39%
2023/02/06	1	10.90	1	10.90	10.95	0	2,034	0.00%
2023/01/16	1	10.70	0	0.00	10.75	1	1,982	0.05%
2023/01/13	0	10.75	0	0.00	10.65	0	1,974	0.00%
2023/01/11	0	0.00	1	10.75	10.75	-1	1,959	-0.05%
2023/01/04	0	0.00	1	10.90	10.85	-1	1,908	-0.05%
2022/12/30	0	0.00	1	10.75	10.70	-1	1,757	-0.06%
2022/12/23	0	0.00	4	10.90	10.90	-4	1,678	-0.24%
2022/12/22	1	10.85	0	0.00	10.85	1	1,664	0.06%
2022/12/20	0	0.00	4	10.86	10.50	-4	1,616	-0.25%
2022/12/19	7	10.81	8	10.83	10.70	-1	1,570	-0.06%
2022/12/16	7	11.06	15	11.06	11.05	-8	1,510	-0.53%
2022/12/15	2	11.05	12	10.74	11.00	-10	1,324	-0.76%
2022/12/14	27	10.83	0	0.00	10.70	27	1,236	2.18%
2022/11/29	3	10.50	10	10.50	10.45	-7	1,062	-0.66%
2022/11/25	0	0.00	3	10.35	10.20	-3	1,012	-0.30%
2022/11/24	0	0.00	50	10.25	10.30	-50	1,010	-4.95%
2022/11/23	30	10.50	1	10.45	10.50	29	986	2.94%
2022/11/22	0	0.00	2	10.18	10.30	-2	897	-0.22%
2022/11/21	0	0.00	4	10.05	10.15	-4	915	-0.44%
2022/11/18	30	10.13	0	0.00	10.10	30	912	3.29%
2022/11/17	1	9.89	0	9.90	9.90	1	814	0.12%
2022/11/10	0	0.00	1	9.69	9.65	-1	797	-0.13%
2022/10/26	0	0.00	5	9.20	9.13	-5	1,223	-0.41%
2022/10/17	0	0.00	5	9.06	9.14	-5	1,397	-0.36%
2022/10/14	0	0.00	10	8.95	9.07	-10	1,393	-0.72%
2022/10/13	2	8.80	0	0.00	8.74	2	1,390	0.14%
2022/10/12	1	9.03	0	0.00	9.15	1	1,370	0.07%
2022/10/11	2	9.15	0	0.00	9.10	2	1,378	0.15%
2022/10/07	0	0.00	9	9.37	9.40	-9	1,382	-0.65%
2022/10/04	1	9.38	0	0.00	9.39	1	1,444	0.07%
2022/09/28	0	0.00	5	9.12	9.11	-5	1,544	-0.32%
2022/09/27	1	9.14	0	0.00	9.33	1	1,605	0.06%
2022/09/26	0	0.00	1	9.13	9.09	-1	1,613	-0.06%
2022/09/22	1	9.50	0	0.00	9.49	1	1,629	0.06%
2022/09/19	2	9.57	0	0.00	9.51	2	1,648	0.12%
2022/09/15	0	0.00	2	9.85	9.80	-2	1,658	-0.12%
2022/09/07	2	9.59	4	9.64	9.56	-2	1,717	-0.12%
2022/09/06	2	9.82	0	0.00	9.75	2	1,710	0.12%
2022/09/05	1	9.90	0	0.00	9.90	1	1,713	0.06%
2022/09/02	0	0.00	10	9.95	9.92	-10	1,744	-0.57%
2022/08/31	1	9.96	0	0.00	9.97	1	1,763	0.06%
2022/08/26	0	0.00	6	10.12	10.10	-6	1,908	-0.31%
2022/08/23	1	9.96	0	0.00	9.94	1	1,886	0.05%
2022/08/19	2	9.97	0	0.00	10.05	2	1,935	0.10%
2022/08/15	1.4	10.05	2	10.00	10.00	-0.6	1,981	-0.03%
2022/08/12	4	10.00	0	0.00	10.00	4	1,994	0.20%
2022/08/11	0	0.00	2	10.00	9.98	-2	1,999	-0.10%
2022/08/10	0.1	9.84	0	0.00	9.84	0.1	2,013	0.00%
2022/08/09	0	0.00	2	9.80	9.83	-2	2,017	-0.10%
2022/08/08	2	9.60	5	9.65	9.79	-3	2,030	-0.15%
2022/08/05	0	0.00	2	9.76	9.80	-2	2,038	-0.10%
2022/08/04	2	9.60	5	9.88	9.67	-3	2,060	-0.15%
2022/08/03	5	10.07	5	10.24	9.97	0	2,034	0.00%
2022/08/02	0	0.00	2	10.60	10.45	-2	1,915	-0.10%
2022/07/28	1	10.80	0	0.00	10.80	1	2,147	0.05%
2022/07/26	0	0.00	1	10.95	10.90	-1	2,207	-0.05%
2022/07/25	2	10.83	0	0.00	10.90	2	2,349	0.09%
2022/07/21	0	0.00	8	10.50	10.60	-8	2,844	-0.28%
2022/07/20	1	10.65	0	0.00	10.45	1	3,016	0.03%
2022/07/14	1	10.40	0	0.00	10.40	1	4,174	0.02%
2022/07/12	1.2	10.48	0	0.00	10.25	1.2	5,768	0.02%
2022/07/11	3	10.70	13	10.77	10.85	-10	6,350	-0.16%
2022/07/08	0.2	10.60	0	0.00	10.55	0.2	6,304	0.00%
2022/07/05	0	0.00	4	11.00	11.00	-4	6,312	-0.06%
2022/07/04	0	0.00	1	10.50	10.40	-1	6,261	-0.02%
2022/07/01	1	10.25	1	10.45	10.25	0	6,304	0.00%
2022/06/30	0	0.00	1	10.55	10.45	-1	6,344	-0.02%
2022/06/29	1	10.75	0	0.00	10.75	1	6,392	0.02%
2022/06/20	0	0.00	3	10.38	10.25	-3	6,670	-0.04%
2022/06/16	1	10.75	0	0.00	10.60	1	6,914	0.01%
2022/06/01	0.3	11.05	0	0.00	11.10	0.3	6,784	0.00%
2022/05/31	1	11.30	0	0.00	11.20	1	6,789	0.01%
2022/05/25	0	0.00	1	11.10	11.05	-1	6,742	-0.01%
2022/05/23	1	10.90	0	0.00	10.95	1	6,903	0.01%
2022/05/18	0	0.00	1	10.95	10.90	-1	6,918	-0.01%
2022/05/11	1	10.55	0	0.00	10.50	1	6,796	0.01%
2022/05/10	2	10.53	0	0.00	10.70	2	6,755	0.03%
2022/05/09	1	10.85	0	0.00	10.75	1	6,712	0.01%
2022/05/04	1.2	11.54	0	0.00	11.40	1.2	6,464	0.02%
2022/05/03	5	11.90	0	0.00	11.65	5	6,451	0.08%
2022/04/29	1	11.75	2	11.80	11.70	-1	6,429	-0.02%
2022/04/28	5	12.04	1	12.00	11.95	4	6,303	0.06%
2022/04/27	2	11.35	0	0.00	11.30	2	5,890	0.03%
2022/04/26	1	11.75	50	11.81	11.70	-49	5,775	-0.85%
2022/04/25	2	11.95	42	11.81	11.60	-40	5,633	-0.71%
2022/04/22	12	12.56	1	12.65	12.30	11	5,454	0.20%
2022/04/21	83	12.63	8	12.65	12.60	75	5,374	1.40%
2022/04/20	6	12.64	0	0.00	12.95	6	5,161	0.12%
2022/04/19	2	12.15	10	12.00	12.15	-8	4,649	-0.17%
2022/04/18	48	13.10	81	13.04	12.50	-33	4,573	-0.72%
2022/04/15	48	12.38	5	12.47	12.50	43	3,198	1.34%
2022/04/06	2	11.85	0	0.00	11.65	2	2,718	0.07%
2022/03/25	1	11.55	1	11.55	11.55	0	2,503	0.00%
2022/03/24	1	11.60	2	11.65	11.60	-1	2,473	-0.04%
2022/03/23	0	0.00	5	11.59	11.60	-5	2,420	-0.21%
2022/03/22	4	11.43	1	11.65	11.65	3	2,334	0.13%
2022/03/21	0	0.00	12	11.10	11.10	-12	2,112	-0.57%
2022/03/18	2	10.80	1	10.85	10.90	1	2,076	0.05%
2022/03/08	0	0.00	2	10.70	10.50	-2	2,072	-0.10%
2022/03/07	1	10.75	0	0.00	10.75	1	2,034	0.05%
2022/03/04	1	11.00	0	0.00	10.95	1	2,016	0.05%
2022/03/02	0	0.00	20	10.95	10.95	-20	2,039	-0.98%
2022/03/01	1	10.90	0	0.00	10.90	1	2,035	0.05%
2022/02/25	5	10.75	0	0.00	10.80	5	2,039	0.25%
2022/02/24	20	11.08	0	0.00	10.70	20	2,067	0.97%
2022/02/22	5	11.00	0	0.00	10.85	5	1,913	0.26%
2022/02/21	1	11.05	0	0.00	11.05	1	1,918	0.05%
2022/02/18	6	10.85	0	0.00	11.05	6	1,910	0.31%
2022/02/17	5	10.75	0	10.80	10.90	5	1,907	0.26%
2022/02/16	0	0.00	19	10.80	10.80	-19	1,933	-0.98%
2022/02/15	20	10.86	0	0.00	10.75	20	1,965	1.02%
2022/02/14	10	10.78	0	0.00	10.85	10	1,983	0.50%
2022/02/09	1	10.80	10	10.85	10.85	-9	2,010	-0.45%
2022/01/21	0	0.00	2	10.95	10.95	-2	1,952	-0.10%
2022/01/20	21	11.23	0	0.00	11.20	21	1,936	1.08%
2022/01/18	0	0.00	1	11.20	11.05	-1	1,895	-0.05%
2022/01/17	0	0.00	1	11.30	11.20	-1	1,865	-0.05%
2022/01/14	0	11.20	0	0.00	11.25	0	1,837	0.00%
2022/01/13	0	0.00	1	11.20	11.15	-1	1,749	-0.06%
2022/01/12	0	0.00	1	11.20	11.30	-1	1,735	-0.06%
2022/01/11	20	11.25	25	11.24	11.25	-5	1,690	-0.30%
2022/01/10	0	0.00	10	10.90	10.95	-10	1,567	-0.64%
2022/01/06	0	0.00	1	10.75	10.85	-1	1,538	-0.07%
2022/01/05	0	0.00	0	10.90	10.75	0	1,525	0.00%
2022/01/03	0	10.85	1	11.00	10.90	-1	1,479	-0.06%
2021/12/30	5	10.85	0	0.00	10.85	5	1,427	0.35%
2021/12/29	5	10.85	0.3	10.80	10.85	4.7	1,392	0.34%
2021/12/14	0.4	10.45	0	0.00	10.35	0.4	1,467	0.03%
2021/12/10	0	10.45	0	0.00	10.45	0	1,479	0.00%
2021/12/08	0	10.50	4	10.50	10.50	-4	1,508	-0.26%
2021/12/06	1	10.35	1	10.35	10.40	0	1,553	0.00%
2021/11/29	2	10.30	0	0.00	10.25	2	1,702	0.12%
2021/11/26	1	10.40	0	0.00	10.30	1	1,727	0.06%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/24	0	0.00	1	10.55	10.65	-1	1,734	-0.06%
2021/11/23	0.3	10.60	2	10.80	10.55	-1.7	1,730	-0.10%
2021/11/19	2	10.50	0	0.00	10.50	2	1,706	0.12%
2021/11/16	0	10.60	4	10.60	10.60	-4	1,707	-0.24%
2021/11/15	3	10.40	0	0.00	10.40	3	1,699	0.18%
2021/11/12	2	10.60	0	0.00	10.60	2	1,697	0.12%
2021/11/11	3	10.50	0	0.00	10.45	3	1,687	0.18%
2021/10/19	0	0.00	0.2	10.30	10.30	-0.2	2,089	-0.01%
2021/10/14	0	0.00	2	10.10	10.10	-2	2,191	-0.09%
2021/09/29	10	10.50	0	0.00	10.45	10	2,642	0.38%
2021/09/22	4	10.25	0	0.00	10.20	4	3,263	0.12%
2021/09/17	0	0.00	20	10.50	10.60	-20	3,301	-0.61%
2021/09/16	20	10.75	0	0.00	10.60	20	3,359	0.60%
2021/09/14	2	10.65	0	0.00	10.55	2	3,484	0.06%
2021/09/13	1	10.55	1	10.60	10.55	0	3,578	0.00%
2021/09/09	1	10.70	0	0.00	10.50	1	3,779	0.03%
2021/09/08	3	10.80	3	10.77	10.85	0	3,784	0.00%
2021/09/07	1	10.40	0	0.00	10.50	1	3,770	0.03%
2021/08/30	1	10.70	2	10.70	10.75	-1	5,190	-0.02%
2021/08/24	0	0.00	2	10.35	10.30	-2	6,663	-0.03%
2021/08/20	0	0.00	3	10.10	10.05	-3	7,013	-0.04%
2021/08/19	0	0.00	2	10.15	10.05	-2	7,193	-0.03%
2021/08/17	1	10.40	0	0.00	10.25	1	7,971	0.01%
2021/08/13	1	10.75	2	10.60	10.60	-1	8,883	-0.01%
2021/08/12	0	0.00	0	10.85	10.80	0	10,416	0.00%
2021/08/10	3	11.10	0	11.20	11.20	3	12,733	0.02%
2021/08/04	0	0.00	1	11.20	11.10	-1	14,380	-0.01%
2021/07/29	2	10.85	0	0.00	10.90	2	15,058	0.01%
2021/07/28	1	10.70	0	0.00	10.75	1	15,216	0.01%
2021/07/27	0	11.00	1	10.95	10.90	-1	15,719	-0.01%
2021/07/21	0	0.00	4	11.05	10.85	-4	18,453	-0.02%
2021/07/20	3	11.02	0	0.00	11.00	3	18,783	0.02%
2021/07/16	1	11.20	0	0.00	11.15	1	20,235	0.00%
2021/07/15	3	11.20	1	11.20	11.30	2	20,720	0.01%
2021/07/14	0	0.00	3	10.93	10.95	-3	20,959	-0.01%
2021/07/13	1	11.25	0	0.00	11.10	1	21,431	0.00%
2021/07/12	0	0.00	2	11.65	11.45	-2	21,415	-0.01%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/08	1	11.70	7	11.78	11.85	-6	21,607	-0.03%
2021/07/07	1	11.60	5	11.85	11.60	-4	21,602	-0.02%
2021/07/06	12	11.78	5	11.95	11.75	7	21,618	0.03%
2021/07/05	10	11.80	20	11.94	11.90	-10	21,610	-0.05%
2021/07/02	11	11.92	17	12.10	11.90	-6	21,621	-0.03%
2021/07/01	20	11.88	2	11.90	11.75	18	21,402	0.08%
2021/06/30	22	11.74	20	11.65	11.65	2	21,307	0.01%
2021/06/25	5	11.50	0	0.00	11.45	5	21,240	0.02%
2021/06/24	1	11.60	0	0.00	11.65	1	21,210	0.00%
2021/06/23	0	0.00	3	11.60	11.60	-3	21,176	-0.01%
2021/06/22	1	11.75	1	11.70	11.65	0	21,158	0.00%
2021/06/21	5	11.20	0	0.00	11.30	5	21,190	0.02%
2021/06/17	0	0.00	1	11.85	11.85	-1	21,059	0.00%
2021/06/16	1	11.80	0	0.00	11.75	1	21,032	0.00%
2021/06/15	6	11.99	2	11.95	11.90	4	20,962	0.02%
2021/06/11	1	12.15	4.1	12.23	12.15	-3.1	20,882	-0.01%
2021/06/09	2	12.15	7	12.21	12.15	-5	20,391	-0.02%
2021/06/08	0	0.00	100	12.60	12.50	-100	20,274	-0.49%
2021/06/07	6	12.99	20	12.91	12.65	-14	20,189	-0.07%
2021/06/04	107	12.90	10	12.98	12.95	97	19,588	0.50%	大買/
2021/06/03	10	12.70	5	12.62	12.75	5	19,177	0.03%
2021/06/02	1	12.35	1	12.25	12.30	0	18,688	0.00%
2021/06/01	37	12.26	32	12.19	12.25	5	18,586	0.03%
2021/05/31	3.5	12.24	1	12.35	11.95	2.5	18,299	0.01%
2021/05/28	3	12.38	1	12.30	12.25	2	18,074	0.01%
2021/05/27	4	12.36	1	12.55	12.30	3	17,999	0.02%
2021/05/26	4	12.54	7	12.56	12.30	-3	17,834	-0.02%
2021/05/25	5.5	12.43	5	12.52	12.35	0.5	17,547	0.00%
2021/05/24	5	12.95	6	13.04	12.75	-1	17,066	-0.01%
2021/05/21	56	13.16	58	12.91	12.90	-2	16,723	-0.01%
2021/05/20	47	14.05	32	14.07	13.10	15	16,152	0.09%
2021/05/19	3	13.38	28	13.38	13.60	-25	14,610	-0.17%
2021/05/18	30	13.25	30	13.00	12.90	0	13,585	0.00%
2021/05/17	1	12.80	3	12.85	12.85	-2	12,289	-0.02%
2021/05/14	11	12.15	12	11.99	11.70	-1	11,866	-0.01%
2021/05/13	1	10.95	15	11.20	11.60	-14	11,206	-0.12%
2021/05/11	10	11.82	6	12.12	11.60	4	10,560	0.04%
2021/05/10	3	11.77	11	11.82	11.95	-8	10,258	-0.08%
2021/05/07	5	11.60	3	11.35	11.55	2	10,084	0.02%
2021/05/06	11	11.82	2	11.83	11.60	9	9,975	0.09%
2021/05/05	1	11.55	100	11.42	11.40	-99	9,836	-1.01%
2021/05/04	112	11.20	22	11.52	11.25	90	9,671	0.93%	大買/
2021/05/03	17	12.31	273	12.20	12.15	-256	9,165	-2.79%	大賣/鉅額交易
2021/04/29	366	13.35	63	13.20	13.00	303	8,841	3.43%	大買/鉅額交易
2021/04/28	35	12.01	50	12.34	12.90	-15	7,402	-0.20%
2021/04/27	1	11.75	10	11.65	11.75	-9	6,602	-0.14%
2021/04/26	13	12.08	18.7	12.20	12.05	-5.7	6,392	-0.09%
2021/04/23	7	11.85	69	11.97	11.90	-62	6,058	-1.02%
2021/04/22	60	12.05	14	12.29	12.15	46	5,748	0.80%
2021/04/21	10.3	10.71	38	11.03	11.30	-27.7	4,622	-0.60%
2021/04/20	49	10.57	42	10.39	10.30	7	4,176	0.17%
2021/04/19	91.3	10.23	4	10.48	10.55	87.3	4,008	2.18%
2021/04/16	0	0.00	2	9.60	9.63	-2	3,515	-0.06%
2021/04/15	1	9.40	0	0.00	9.46	1	3,481	0.03%
2021/04/14	2	9.43	2	9.36	9.40	0	3,439	0.00%
2021/04/13	0	0.00	2	9.33	9.23	-2	3,391	-0.06%
2021/04/12	0	9.18	0	0.00	9.22	0	3,403	0.00%
2021/04/08	33	9.19	31	9.24	9.24	2	3,630	0.06%
2021/04/07	1	9.05	20	9.07	9.06	-19	3,592	-0.53%
2021/03/31	1	9.03	0	0.00	9.04	1	4,069	0.02%
2021/03/25	0	0.00	10.2	8.86	8.81	-10.2	5,140	-0.20%
2021/03/24	23	8.95	0	0.00	8.83	23	5,296	0.43%
2021/03/19	1	8.99	10	9.04	8.99	-9	5,196	-0.17%
2021/03/18	10	9.10	0	0.00	9.06	10	5,184	0.19%
2021/03/17	2	9.09	0	0.00	9.05	2	5,218	0.04%
2021/03/12	4	9.04	0	0.00	9.04	4	5,335	0.07%
2021/03/10	0	0.00	3	9.15	9.09	-3	5,355	-0.06%
2021/03/09	0	0.00	2	9.14	9.17	-2	5,346	-0.04%
2021/02/26	2	8.86	0	0.00	8.85	2	5,361	0.04%
2021/02/25	1	8.75	1	8.81	8.76	0	5,665	0.00%
2021/02/23	1	8.80	0	0.00	8.80	1	6,208	0.02%
2021/02/22	11	8.62	10	8.62	8.66	1	6,383	0.02%
2021/02/17	1	8.39	0	0.00	8.38	1	6,727	0.01%
2021/01/25	1	8.36	0	0.00	8.53	1	6,800	0.01%
2021/01/12	2	9.09	0	0.00	9.09	2	6,474	0.03%
2021/01/06	0	0.00	31	9.85	9.65	-31	6,209	-0.50%
2020/12/31	0	0.00	3	10.01	9.96	-3	5,811	-0.05%
2020/12/30	0	0.00	0.3	9.91	9.91	-0.3	5,635	-0.01%
2020/12/29	4	9.91	0	0.00	9.95	4	5,552	0.07%
2020/12/25	21	9.86	0	0.00	9.71	21	5,148	0.41%
2020/12/24	10	9.64	0	0.00	9.64	10	4,960	0.20%
2020/12/22	19	9.54	142	9.38	9.15	-123	4,659	-2.64%	大賣/鉅額交易
2020/12/21	60	9.53	85	9.45	9.52	-25	4,306	-0.58%
2020/12/18	38	8.72	0	0.00	8.67	38	3,802	1.00%
2020/12/17	30	8.45	0	0.00	8.46	30	3,643	0.82%
2020/12/14	1	8.18	0	0.00	8.19	1	3,662	0.03%
2020/12/03	0	0.00	0	8.27	8.24	0	3,725	0.00%
2020/12/01	0	0.00	10	8.26	8.28	-10	3,784	-0.26%
2020/11/27	0	0.00	5	8.14	8.19	-5	3,805	-0.13%
2020/11/26	2	8.17	1	8.20	8.15	1	4,035	0.02%
2020/11/25	10	8.15	0	0.00	8.25	10	4,033	0.25%
2020/11/24	1	8.41	3	8.41	8.22	-2	3,934	-0.05%
2020/11/23	1	8.56	65	8.53	8.52	-64	3,636	-1.76%
2020/11/20	1	8.01	11	8.25	8.21	-10	3,408	-0.29%
2020/11/19	20	8.15	2	8.07	7.98	18	3,174	0.57%
2020/11/18	2	7.92	0	0.00	7.90	2	3,048	0.07%
2020/11/17	1	7.82	0	0.00	7.91	1	3,226	0.03%
2020/11/16	0	7.89	6	7.99	7.87	-6	3,282	-0.18%
2020/11/13	0	0.00	1	7.75	7.79	-1	3,610	-0.03%
2020/11/10	10	7.63	3	7.53	7.61	7	3,623	0.19%
2020/11/09	3	7.53	2	7.53	7.53	1	3,598	0.03%
2020/11/06	3	7.50	0	0.00	7.48	3	3,630	0.08%
2020/10/23	5	7.47	0	0.00	7.44	5	3,605	0.14%
2020/10/15	1	7.43	0	0.00	7.43	1	3,704	0.03%
2020/09/29	5	7.53	0	0.00	7.47	5	3,934	0.13%
2020/09/22	1	7.72	0	0.00	7.71	1	3,915	0.03%
2020/09/17	0	0.00	2	7.72	7.70	-2	3,827	-0.05%
2020/09/16	0	0.00	2	7.80	7.69	-2	3,875	-0.05%
2020/09/15	2	7.78	3	7.77	7.76	-1	3,875	-0.03%
2020/09/14	2	7.84	0	0.00	7.82	2	3,952	0.05%
2020/09/11	32	8.04	34	7.89	7.83	-2	3,971	-0.05%
2020/09/10	3	7.86	0	0.00	7.87	3	3,915	0.08%
2020/09/09	1	7.79	5	7.81	7.80	-4	3,988	-0.10%
2020/09/08	1	7.87	0	0.00	7.85	1	3,991	0.03%
2020/09/07	1	7.95	0	0.00	7.89	1	4,011	0.02%
2020/09/04	11	7.80	11	7.71	7.80	0	4,122	0.00%
2020/09/03	10	7.83	0	0.00	7.80	10	4,367	0.23%
2020/09/02	0	0.00	2	7.88	7.83	-2	4,329	-0.05%
2020/09/01	16	8.04	11	8.04	7.97	5	4,305	0.12%
2020/08/28	1	7.79	21	7.80	7.79	-20	4,347	-0.46%
2020/08/26	30	7.91	10	7.98	7.86	20	4,318	0.46%
2020/08/25	0	0.00	1	7.80	7.79	-1	4,240	-0.02%
2020/08/24	5	7.97	12	7.84	7.81	-7	4,190	-0.17%
2020/08/21	8	8.05	1	8.00	7.99	7	4,104	0.17%
2020/08/20	1	7.60	8	7.74	7.55	-7	3,742	-0.19%
2020/08/19	3	7.97	0	0.00	7.94	3	3,591	0.08%
2020/08/17	0	0.00	1	7.53	7.58	-1	3,117	-0.03%
2020/08/13	10	7.36	0	0.00	7.37	10	3,122	0.32%
2020/08/11	0	0.00	10	7.26	7.24	-10	3,128	-0.32%
2020/08/10	0	0.00	1	7.25	7.27	-1	3,159	-0.03%
2020/08/05	2	7.27	0	0.00	7.26	2	3,201	0.06%
2020/08/04	5	7.24	0	0.00	7.23	5	3,236	0.15%
2020/07/27	0	0.00	5	7.14	7.11	-5	3,427	-0.15%
2020/07/24	2	7.34	0	0.00	7.31	2	3,412	0.06%
2020/07/22	10	7.47	0	0.00	7.47	10	3,563	0.28%
2020/07/17	0	0.00	5	7.58	7.58	-5	3,653	-0.14%
2020/07/15	0	0.00	3	7.56	7.68	-3	3,816	-0.08%
2020/07/13	1	7.44	0	0.00	7.48	1	3,775	0.03%
2020/07/09	0	0.00	0	7.45	7.48	0	3,834	0.00%
2020/07/06	1	7.60	0	0.00	7.60	1	3,842	0.03%
2020/06/30	0	0.00	1	7.60	7.62	-1	3,898	-0.03%
2020/06/24	1	7.56	20	7.58	7.51	-19	4,003	-0.47%
2020/06/19	3	7.83	0	0.00	7.68	3	3,991	0.08%
2020/06/18	21	7.65	0	0.00	7.70	21	3,871	0.54%
2020/06/17	0	0.00	16	7.66	7.62	-16	3,939	-0.41%
2020/06/16	0	0.00	7	7.55	7.53	-7	4,092	-0.17%
2020/06/11	1	7.50	30	7.75	7.50	-29	4,163	-0.70%
2020/06/10	20	8.13	3	7.70	8.13	17	4,000	0.42%
2020/06/05	1	7.46	0	0.00	7.49	1	3,960	0.03%
2020/06/04	110	7.49	0	0.00	7.48	110	3,981	2.76%	大買/鉅額交易
2020/06/03	1	7.20	0	0.00	7.20	1	3,948	0.03%
2020/05/25	0	0.00	1	7.04	7.05	-1	4,471	-0.02%
2020/05/22	0	0.00	0.4	7.60	7.07	-0.4	4,483	-0.01%
2020/05/18	1	7.18	0	0.00	7.18	1	4,469	0.02%
2020/05/14	0	0.00	1	7.04	7.02	-1	4,622	-0.02%
2020/04/29	0	0.00	5	7.15	7.14	-5	4,451	-0.11%
2020/04/27	0	0.00	3	7.12	7.09	-3	4,285	-0.07%
2020/04/23	0	0.00	22	7.03	7.06	-22	4,155	-0.53%
2020/04/22	2	6.97	0	0.00	7.02	2	4,120	0.05%
2020/04/21	20	7.04	10	7.23	6.98	10	4,094	0.24%
2020/04/20	22	7.15	1	7.20	7.23	21	4,026	0.52%
2020/04/17	0	0.00	1	6.97	6.93	-1	3,839	-0.03%
2020/03/31	0	0.00	2	6.96	6.85	-2	3,439	-0.06%
2020/03/30	0	0.00	1	6.75	6.76	-1	3,293	-0.03%
2020/03/27	3	6.86	0	0.00	6.81	3	3,281	0.09%
2020/03/26	1	6.91	0	0.00	6.94	1	3,255	0.03%
2020/03/25	2	6.90	0	0.00	6.85	2	3,215	0.06%
2020/03/24	1	6.85	1	6.87	6.85	0	3,171	0.00%
2020/03/23	0	0.00	1	6.90	6.84	-1	3,133	-0.03%
2020/03/20	2	7.13	0	0.00	7.10	2	3,016	0.07%
2020/03/18	1	6.03	0	0.00	6.00	1	2,565	0.04%
2020/03/09	0	0.00	20	8.08	7.86	-20	2,087	-0.96%
2020/03/06	30	8.18	25	8.10	8.07	5	1,830	0.27%
2020/03/02	5	7.27	0	0.00	7.34	5	1,283	0.39%
2020/02/10	1	7.20	10	7.24	7.20	-9	721	-1.25%
2020/01/31	2	6.86	0	0.00	6.87	2	599	0.33%
2020/01/15	2	6.99	0	0.00	7.00	2	568	0.35%
2019/12/17	5.4	7.08	0	0.00	7.07	5.4	471	1.15%
2019/12/16	0	0.00	1	7.07	7.06	-1	470	-0.21%
2019/12/12	0	0.00	10	7.05	7.05	-10	474	-2.11%
2019/12/11	0	0.00	5	7.07	7.07	-5	493	-1.01%
2019/12/10	15	7.07	10	7.06	7.06	5	491	1.02%
2019/12/09	0	0.00	4	7.08	7.07	-4	488	-0.82%
2019/12/06	10	7.06	0	0.00	7.04	10	481	2.08%
2019/11/28	0	6.98	10	6.98	6.99	-10	467	-2.14%
2019/11/13	10	6.93	0	0.00	6.95	10	482	2.07%
2019/08/28	2	6.89	0	0.00	6.89	2	927	0.22%
2019/08/16	2	7.01	0	0.00	7.08	2	926	0.22%
2019/07/17	0	0.00	4	7.25	7.32	-4	575	-0.70%
2019/07/12	0	0.00	4	7.22	7.24	-4	540	-0.74%
2019/07/04	0	0.00	2	7.20	7.20	-2	503	-0.40%
2019/06/27	0	0.00	3	7.14	7.14	-3	507	-0.60%
2019/06/14	2	7.09	0	0.00	7.04	2	433	0.46%
2019/05/24	3	6.97	0	0.00	6.97	3	438	0.68%
2019/05/20	2	6.93	0	0.00	6.92	2	439	0.46%
2019/05/15	2	6.98	0	0.00	6.99	2	447	0.45%
2019/04/23	0	0.00	1	7.07	7.08	-1	441	-0.23%
2019/04/22	1	7.07	0	0.00	7.06	1	442	0.23%
2019/04/03	8	7.03	0	0.00	7.04	8	432	1.85%
2019/04/01	14	7.18	0	0.00	7.17	14	413	3.38%
2019/03/19	2	7.20	0	0.00	7.20	2	397	0.50%
2019/03/04	2	7.15	0	0.00	7.17	2	418	0.48%
2019/02/22	0.6	7.07	0	0.00	7.08	0.6	407	0.15%
2019/02/19	1	7.03	0	0.00	7.06	1	406	0.25%
2019/02/12	0	0.00	1	7.04	7.06	-1	389	-0.26%
2018/12/21	1	6.85	0	0.00	6.97	1	461	0.22%
2018/12/20	0.3	6.87	0	0.00	6.87	0.3	460	0.07%
2018/12/18	1	6.95	0	0.00	6.95	1	461	0.22%
2018/11/29	0	0.00	10	7.05	7.03	-10	483	-2.07%
2018/11/20	1	6.78	0	0.00	6.79	1	495	0.20%
2018/11/14	10	6.85	0	0.00	6.87	10	557	1.79%
2018/11/01	0	0.00	6	6.68	6.70	-6	670	-0.89%
2018/10/16	0	0.00	10	6.95	6.95	-10	906	-1.10%
2018/10/11	1	6.95	0	0.00	6.93	1	909	0.11%
2018/10/02	1	7.58	0	0.00	7.58	1	902	0.11%
2018/09/18	10	7.57	0	0.00	7.53	10	954	1.05%
2018/08/29	0	0.00	2	7.80	7.78	-2	1,401	-0.14%
2018/08/23	0	0.00	50	7.86	7.86	-50	1,537	-3.25%
2018/06/28	0	0.00	5	7.81	7.82	-5	1,926	-0.26%
2018/06/20	2	7.88	0	0.00	7.88	2	1,827	0.11%
2018/06/11	1	8.23	0	0.00	8.17	1	1,693	0.06%
2018/06/07	5	8.16	0	0.00	8.30	5	1,623	0.31%
2018/05/29	5	8.07	0	0.00	8.00	5	1,220	0.41%
2018/05/25	0	0.00	5	8.08	8.03	-5	1,145	-0.44%
2018/05/24	5	8.20	2	8.04	8.20	3	1,052	0.29%
2018/05/18	0	0.00	5	7.72	7.88	-5	812	-0.62%
2018/04/30	1	7.47	0	0.00	7.51	1	672	0.15%
2018/04/16	1	7.60	0	0.00	7.60	1	866	0.12%
2018/04/13	0	0.00	5	7.65	7.62	-5	876	-0.57%
2018/04/10	5	7.53	0	0.00	7.52	5	842	0.59%
2018/03/30	0	0.00	1	7.42	7.44	-1	857	-0.12%
2018/03/29	1	7.43	15	7.40	7.44	-14	861	-1.62%
2018/03/14	1	7.48	0	0.00	7.44	1	849	0.12%
2018/03/01	5	7.34	0	0.00	7.35	5	886	0.56%
2018/02/07	0	0.00	3	7.22	7.20	-3	858	-0.35%
2018/02/06	5	7.12	0	0.00	7.15	5	894	0.56%
2018/01/26	0	0.00	10.2	7.63	7.62	-10.2	857	-1.18%
2018/01/09	0	0.00	3	7.65	7.65	-3	702	-0.43%