東陽 (1319)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
4,476張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	121.00	0	0.00	120.50	4	7,669	0.05%
2024/05/21	1	126.00	4	125.38	124.00	-3	7,719	-0.04%
2024/05/20	5	122.71	22	123.05	126.50	-17	7,565	-0.22%
2024/05/17	0	0.00	4	115.00	115.00	-4	7,484	-0.05%
2024/05/16	6	112.58	0	0.00	112.00	6	7,531	0.08%
2024/05/15	4.1	117.00	1	118.00	115.50	3.1	7,644	0.04%
2024/05/14	3	116.67	3	117.33	116.50	0	7,742	0.00%
2024/05/13	2	111.00	0	0.00	111.50	2	7,693	0.03%
2024/05/10	1	114.00	1	115.00	114.00	0	7,682	0.00%
2024/05/09	0	0.00	1	117.00	114.50	-1	7,685	-0.01%
2024/05/08	2	116.00	2	117.00	116.00	0	7,734	0.00%
2024/05/07	11	114.27	11	115.32	114.00	0	7,742	0.00%
2024/05/06	1	118.00	1	116.00	115.50	0	7,795	0.00%
2024/05/03	1	121.00	1	120.50	119.50	0	8,070	0.00%
2024/04/29	0	0.00	4	121.00	122.50	-4	8,621	-0.05%
2024/04/26	2	115.50	0	0.00	116.00	2	8,597	0.02%
2024/04/25	0	0.00	2	119.00	117.50	-2	8,622	-0.02%
2024/04/24	2	118.50	0	0.00	117.50	2	8,677	0.02%
2024/04/23	2	119.50	1	120.00	119.50	1	8,689	0.01%
2024/04/22	0	0.00	2	126.00	121.00	-2	8,768	-0.02%
2024/04/17	0	0.00	3	132.00	129.50	-3	8,644	-0.03%
2024/04/16	1	126.50	1	130.00	126.50	0	8,566	0.00%
2024/04/15	2	129.50	2.1	127.65	127.50	-0.1	8,496	0.00%
2024/04/12	4	131.13	20	128.45	131.50	-16	8,436	-0.19%
2024/04/11	0	0.00	1	121.50	123.00	-1	8,281	-0.01%
2024/04/10	30	123.00	0	0.00	123.00	30	8,247	0.36%
2024/04/03	7	120.50	0	0.00	120.50	7	8,321	0.08%
2024/04/02	23.1	124.52	4.5	127.39	123.50	18.6	8,351	0.22%
2024/04/01	1	123.56	0	0.00	123.00	1	8,269	0.01%
2024/03/29	0	0.00	2	121.75	125.00	-2	8,172	-0.02%
2024/03/28	1	126.00	3	125.17	125.00	-2	7,772	-0.03%
2024/03/27	1	123.50	1.8	123.47	125.00	-0.8	7,544	-0.01%
2024/03/26	101	114.51	106	117.33	118.50	-5	7,452	-0.07%	大買/大賣/
2024/03/25	50	118.50	50	117.80	118.50	0	7,349	0.00%
2024/03/22	1	117.00	0	119.00	118.00	1	7,349	0.01%
2024/03/21	3	120.67	1	119.00	120.00	2	7,461	0.03%
2024/03/20	4.2	121.24	1.5	121.00	121.50	2.7	7,495	0.04%
2024/03/19	8	124.44	16	125.16	126.50	-8	7,299	-0.11%
2024/03/18	8	122.00	10.1	122.75	125.00	-2	7,083	-0.03%
2024/03/15	52	114.50	53	112.19	115.50	-1	6,842	-0.01%
2024/03/14	5.1	113.01	5	113.20	112.00	0.1	6,713	0.00%
2024/03/13	7.1	110.34	15.1	110.83	113.00	-8.1	6,648	-0.12%
2024/03/12	8	105.31	15	102.87	108.00	-7	6,662	-0.11%
2024/03/11	4.1	99.85	3	101.17	98.40	1.1	7,003	0.02%
2024/03/08	5	95.36	3.8	97.34	96.50	1.2	7,192	0.02%
2024/03/07	6	100.33	8	99.15	99.90	-2	7,136	-0.03%
2024/03/06	2	102.25	14	102.64	103.00	-12	7,100	-0.17%
2024/03/05	1	101.00	1	101.50	100.00	0	7,102	0.00%
2024/03/04	5	99.78	2	100.50	99.60	3	7,154	0.04%
2024/03/01	20	100.87	19	101.74	100.50	1	7,162	0.01%
2024/02/29	2	98.50	8	99.04	98.90	-6	7,110	-0.08%
2024/02/27	38.8	99.97	37	98.80	99.10	1.8	7,026	0.03%
2024/02/26	3	94.80	2	95.55	95.00	1	6,772	0.01%
2024/02/23	2	94.90	1	95.40	93.00	1	6,788	0.01%
2024/02/22	12	94.54	9	94.88	95.00	3	6,773	0.04%
2024/02/21	2	92.20	1	93.10	93.00	1	6,714	0.01%
2024/02/20	5	92.88	9	91.88	91.80	-4	6,741	-0.06%
2024/02/19	6	93.78	7	93.87	93.50	-1	6,698	-0.01%
2024/02/16	8	92.14	9.2	92.87	92.20	-1.2	6,681	-0.02%
2024/02/15	5	86.64	6	88.62	89.40	-1	6,526	-0.02%
2024/02/05	1	83.90	2.2	84.96	85.00	-1.2	6,402	-0.02%
2024/02/02	0.2	83.70	0	0.00	83.00	0.2	6,413	0.00%
2024/02/01	1	84.30	0	0.00	84.10	1	6,515	0.02%
2024/01/31	2	85.50	3.4	84.64	85.30	-1.4	6,607	-0.02%
2024/01/29	6	86.72	9	86.50	86.70	-3	6,570	-0.05%
2024/01/26	6	87.57	7	86.11	86.30	-1	6,510	-0.02%
2024/01/25	11.4	84.81	13.9	85.09	86.60	-2.5	6,258	-0.04%
2024/01/24	0	0.00	8	81.20	81.00	-8	5,980	-0.13%
2024/01/23	0	0.00	1.5	77.77	80.20	-1.5	5,918	-0.03%
2024/01/22	2	75.90	2	76.30	76.00	0	5,865	0.00%
2024/01/19	1	76.40	0	0.00	76.60	1	5,925	0.02%
2024/01/18	1	75.80	4.3	77.43	77.60	-3.3	5,991	-0.06%
2024/01/17	1	75.70	7	75.80	76.50	-6	5,939	-0.10%
2024/01/16	2	77.75	9	77.48	76.70	-7	5,965	-0.12%
2024/01/15	4	75.43	2	75.90	76.10	2	5,930	0.03%
2024/01/12	3	74.20	0.1	74.50	74.00	2.9	6,095	0.05%
2024/01/11	0	0.00	11	73.74	75.30	-11	6,246	-0.18%
2024/01/10	5	74.54	1	74.30	73.90	4	6,349	0.06%
2024/01/09	0	0.00	3	75.50	75.00	-3	6,516	-0.05%
2024/01/08	8	75.46	3	75.60	75.20	5	6,631	0.08%
2024/01/05	1	75.31	2	75.10	75.10	-1	7,021	-0.01%
2024/01/04	3.1	75.87	0	0.00	75.40	3.1	7,581	0.04%
2024/01/03	2	76.80	6	76.45	76.50	-4	7,683	-0.05%
2024/01/02	5	76.76	1	75.60	75.60	4	7,724	0.05%
2023/12/29	0.2	75.70	5	75.72	76.00	-4.9	7,925	-0.06%
2023/12/28	8.1	75.13	2	75.90	75.20	6.1	7,924	0.08%
2023/12/27	2	75.75	1	75.70	75.60	1	7,956	0.01%
2023/12/26	2.1	75.62	1	75.20	75.60	1.1	8,100	0.01%
2023/12/25	9	75.77	0	0.00	75.50	9	8,187	0.11%
2023/12/22	6.1	76.25	2	76.90	75.80	4.1	8,272	0.05%
2023/12/21	2	76.45	2	78.00	76.10	0	8,426	0.00%
2023/12/20	2	78.30	1	78.60	77.50	1	8,518	0.01%
2023/12/19	0	78.20	3	78.60	78.00	-3	8,623	-0.03%
2023/12/18	15.1	80.96	9	82.58	79.20	6.1	8,717	0.07%
2023/12/15	21	87.33	26	86.75	85.10	-5	8,917	-0.06%
2023/12/14	0	0.00	12	85.17	85.40	-12	9,207	-0.13%
2023/12/13	0.1	85.40	0	0.00	85.00	0.1	9,341	0.00%
2023/12/12	11	86.10	2	86.50	85.70	9	9,540	0.09%
2023/12/11	9	86.18	6	85.63	85.40	3	9,941	0.03%
2023/12/08	3	84.27	6	84.40	84.30	-3	10,803	-0.03%
2023/12/07	5	86.72	13	85.80	84.60	-8	11,091	-0.07%
2023/12/06	14.5	85.95	6	84.92	87.00	8.5	11,074	0.08%
2023/12/05	7.5	82.35	5	81.50	82.40	2.5	10,932	0.02%
2023/12/04	7	78.34	3.1	78.12	77.50	3.9	10,741	0.04%
2023/12/01	0	0.00	2	75.50	76.90	-2	10,731	-0.02%
2023/11/30	0.1	74.50	0	0.00	74.40	0.1	10,764	0.00%
2023/11/29	2	76.65	1.1	77.53	75.40	0.9	10,846	0.01%
2023/11/28	0	0.00	1	76.07	76.50	-1	10,865	-0.01%
2023/11/27	2.1	73.92	0	0.00	74.00	2.1	11,148	0.02%
2023/11/22	1	76.70	0	0.00	76.10	1	11,677	0.01%
2023/11/21	0	0.00	14	76.80	76.50	-14	11,653	-0.12%
2023/11/17	0	0.00	2	77.30	77.50	-2	11,717	-0.02%
2023/11/16	0	78.40	1	77.90	78.20	-1	11,690	-0.01%
2023/11/15	0	0.00	2	79.20	78.40	-2	11,718	-0.02%
2023/11/14	3.1	77.97	0	0.00	78.40	3.1	11,909	0.03%
2023/11/13	0	0.00	11	79.00	78.40	-11	11,994	-0.09%
2023/11/10	3	78.30	2	78.65	78.50	1	12,054	0.01%
2023/11/09	7	81.11	4	80.30	80.00	3	12,198	0.02%
2023/11/08	0	0.00	5	79.84	79.60	-5	12,125	-0.04%
2023/11/07	3	77.80	5	78.18	79.00	-2	12,094	-0.02%
2023/11/06	0	0.00	5	76.98	76.80	-5	12,110	-0.04%
2023/11/02	0	0.00	2	77.10	76.80	-2	12,184	-0.02%
2023/11/01	1	73.50	3	72.13	74.00	-2	12,171	-0.02%
2023/10/31	10	73.10	0	0.00	73.30	10	12,129	0.08%
2023/10/30	1	75.50	0	0.00	75.30	1	12,236	0.01%
2023/10/27	1	77.10	2	76.30	76.40	-1	12,270	-0.01%
2023/10/26	4	76.75	0	0.00	76.40	4	12,492	0.03%
2023/10/24	0.1	78.17	1	78.00	78.30	-0.9	13,004	-0.01%
2023/10/23	1	78.70	5	78.42	78.90	-4	13,030	-0.03%
2023/10/20	0	0.00	3	78.93	78.30	-3	13,037	-0.02%
2023/10/19	2	80.80	1	81.60	81.70	1	12,881	0.01%
2023/10/17	2	84.10	1	82.40	82.50	1	12,638	0.01%
2023/10/16	6	83.79	5	83.32	83.80	1	12,530	0.01%
2023/10/13	5	83.40	24	84.18	83.40	-19	12,524	-0.15%
2023/10/12	108.1	84.67	97.9	84.94	86.70	10.2	12,159	0.08%	大買/
2023/10/06	0.8	78.10	0	0.00	77.60	0.8	11,688	0.01%
2023/10/05	86	79.78	85	78.50	78.30	1	11,633	0.01%
2023/10/02	0.3	77.80	1	77.80	77.80	-0.7	11,267	-0.01%
2023/09/28	0.1	78.70	0	0.00	78.30	0.1	11,140	0.00%
2023/09/27	2.2	79.23	7	78.99	78.80	-4.8	11,061	-0.04%
2023/09/26	5.3	79.04	8	79.65	78.30	-2.7	10,993	-0.02%
2023/09/25	5.3	78.88	0	0.00	78.80	5.3	10,825	0.05%
2023/09/22	0.1	78.10	5	76.86	79.40	-4.9	10,682	-0.05%
2023/09/21	3	77.50	0	0.00	77.90	3	10,568	0.03%
2023/09/20	12.2	79.33	11	78.44	78.00	1.2	10,427	0.01%
2023/09/19	7.2	79.51	2.1	79.50	79.10	5.2	10,103	0.05%
2023/09/18	2.2	75.40	4.5	75.82	76.40	-2.3	9,734	-0.02%
2023/09/15	6	73.62	4	74.15	74.10	2	9,723	0.02%
2023/09/14	16.8	76.52	18.3	77.14	75.60	-1.6	9,681	-0.02%
2023/09/13	68.2	77.94	71.1	76.96	74.40	-2.9	9,230	-0.03%
2023/09/12	34.3	73.54	25	74.12	73.50	9.3	8,378	0.11%
2023/09/11	18.4	71.76	24	71.92	72.40	-5.6	8,009	-0.07%
2023/09/08	10.4	71.14	15	69.97	69.80	-4.6	7,813	-0.06%
2023/09/07	0.4	67.93	0	0.00	67.40	0.4	7,581	0.01%
2023/09/06	0.2	68.10	0	0.00	67.90	0.2	7,495	0.00%
2023/09/05	1.2	67.73	5	66.90	68.00	-3.8	7,469	-0.05%
2023/08/31	13	67.85	8	67.58	67.90	5	7,344	0.07%
2023/08/30	16	65.04	11	66.57	66.30	5	7,127	0.07%
2023/08/29	15	63.50	28	63.42	63.90	-13	6,711	-0.19%
2023/08/28	1	61.50	1	62.00	61.20	0	6,591	0.00%
2023/08/25	0	0.00	2	61.50	62.10	-2	6,593	-0.03%
2023/08/24	1.1	60.63	2	60.75	61.50	-1	6,569	-0.01%
2023/08/23	0	0.00	4	61.83	61.90	-4	6,483	-0.06%
2023/08/22	0	0.00	2	61.40	61.20	-2	6,479	-0.03%
2023/08/21	0	0.00	11	62.09	61.90	-11	6,483	-0.17%
2023/08/18	16	62.32	4	61.70	61.40	12	6,440	0.19%
2023/08/17	1	61.50	3	62.03	62.00	-2	6,264	-0.03%
2023/08/16	4	61.15	2	61.45	62.00	2	6,275	0.03%
2023/08/15	6	61.85	11.5	62.19	61.90	-5.5	6,243	-0.09%
2023/08/14	0	59.00	0	0.00	59.00	0	6,135	0.00%
2023/08/11	4	60.28	2	60.00	60.20	2	6,201	0.03%
2023/08/10	1	60.10	1	59.90	60.10	0	6,153	0.00%
2023/08/09	2	60.50	0	0.00	60.00	2	6,082	0.03%
2023/08/07	2	59.10	0	0.00	59.30	2	5,993	0.03%
2023/08/04	13	58.37	0	0.00	58.30	13	5,944	0.22%
2023/08/02	3	61.48	17	59.68	59.50	-14	5,890	-0.24%
2023/08/01	6	61.37	10	61.08	61.00	-4	5,821	-0.07%
2023/07/31	25	61.82	15	61.22	60.60	10	5,841	0.17%
2023/07/28	28.5	59.64	5	60.47	60.60	23.5	5,704	0.41%
2023/07/27	0	0.00	10	56.63	56.90	-10	5,323	-0.19%
2023/07/26	0	0.00	2	54.95	54.80	-2	5,187	-0.04%
2023/07/25	0	0.00	2	54.40	54.50	-2	5,107	-0.04%
2023/07/24	0.2	51.95	0	0.00	51.90	0.2	5,052	0.00%
2023/07/20	2	53.40	1	53.50	53.00	1	5,055	0.02%
2023/07/19	13.1	53.10	0	0.00	52.60	13.1	5,071	0.26%
2023/07/18	0	0.00	4	54.10	54.10	-4	5,041	-0.08%
2023/07/17	1	53.70	0	0.00	53.50	1	4,981	0.02%
2023/07/14	1.1	53.20	2	53.30	53.20	-0.9	5,022	-0.02%
2023/07/13	3	53.23	23.4	53.59	53.90	-20.4	5,074	-0.40%
2023/07/11	3	51.53	3	51.80	51.40	0	5,126	0.00%
2023/07/10	0.1	51.42	0	0.00	51.30	0.1	5,213	0.00%
2023/07/07	5	50.70	1	50.70	51.90	4	5,363	0.07%
2023/07/06	4	51.25	1	51.40	51.10	3	5,426	0.06%
2023/07/05	3	52.73	0	0.00	51.80	3	5,437	0.06%
2023/07/04	3	52.37	0	0.00	52.40	3	5,440	0.06%
2023/07/03	0	0.00	1	52.50	52.40	-1	5,498	-0.02%
2023/06/28	1	52.20	0	0.00	52.20	1	5,527	0.02%
2023/06/27	0	51.50	0	0.00	51.10	0	5,539	0.00%
2023/06/21	1	56.00	13	56.31	56.30	-12	5,577	-0.22%
2023/06/20	5	55.30	5	55.90	54.50	0	5,629	0.00%
2023/06/19	5	53.72	1	53.60	53.60	4	5,447	0.07%
2023/06/16	3	54.30	1	54.60	54.00	2	5,456	0.04%
2023/06/15	1	53.50	0	0.00	54.20	1	5,348	0.02%
2023/06/14	1	53.50	0	0.00	53.40	1	5,337	0.02%
2023/06/13	9	52.24	0	0.00	52.40	9	5,239	0.17%
2023/06/09	0	0.00	2	50.70	51.10	-2	5,174	-0.04%
2023/06/08	1	51.30	3	51.20	50.30	-2	5,234	-0.04%
2023/06/06	0	50.20	2	50.10	50.20	-2	5,348	-0.04%
2023/06/05	0	0.00	3	51.60	51.40	-3	5,316	-0.06%
2023/05/29	0	0.00	10	50.10	49.90	-10	5,219	-0.19%
2023/05/25	2	49.80	0	0.00	49.65	2	5,204	0.04%
2023/05/24	2	50.00	6	50.00	50.20	-4	5,189	-0.08%
2023/05/23	1.1	50.76	0	0.00	49.90	1.1	5,174	0.02%
2023/05/22	0	0.00	2	51.30	51.10	-2	5,114	-0.04%
2023/05/19	0	0.00	5	49.50	49.35	-5	5,005	-0.10%
2023/05/18	6	50.08	1	50.10	49.55	5	4,976	0.10%
2023/05/17	2	49.70	5	49.00	50.60	-3	4,882	-0.06%
2023/05/15	0	0.00	2	48.10	48.45	-2	4,733	-0.04%
2023/05/12	0.1	47.35	0	0.00	47.50	0.1	4,744	0.00%
2023/05/11	0.1	47.35	0	0.00	46.70	0.1	4,756	0.00%
2023/05/10	0.2	48.13	1	47.90	48.20	-0.8	4,743	-0.02%
2023/05/09	1.1	48.19	0	0.00	48.10	1.1	4,743	0.02%
2023/05/08	6.1	48.86	0	0.00	48.80	6.1	4,720	0.13%
2023/05/05	0	0.00	10	50.40	50.80	-10	4,630	-0.22%
2023/05/04	7.1	49.41	2	50.10	49.30	5.1	4,532	0.11%
2023/05/03	2	48.83	5	49.45	49.95	-3	4,414	-0.07%
2023/05/02	3	48.05	3	48.40	48.55	0	4,394	0.00%
2023/04/28	3	48.20	1	48.05	47.65	2	4,439	0.05%
2023/04/27	0	0.00	2	47.83	47.75	-2	4,449	-0.04%
2023/04/24	1	46.70	0	0.00	47.05	1	4,432	0.02%
2023/04/20	2.1	47.99	0	0.00	47.15	2.1	4,409	0.05%
2023/04/19	10	49.30	20	48.71	48.80	-10	4,417	-0.23%
2023/04/18	10	49.10	2	49.35	49.10	8	4,392	0.18%
2023/04/14	0.1	47.45	3	47.60	47.30	-2.9	4,181	-0.07%
2023/04/13	1.1	47.29	4	47.44	47.20	-3	4,197	-0.07%
2023/04/12	3	47.65	7	47.50	47.80	-4	4,239	-0.09%
2023/04/11	1.1	46.95	2	47.00	46.95	-1	4,151	-0.02%
2023/04/10	4	46.55	5	46.53	46.55	-1	4,268	-0.02%
2023/04/07	4	46.26	1	45.80	46.50	3	4,251	0.07%
2023/04/06	2	45.00	0	0.00	45.65	2	4,295	0.05%
2023/03/31	0	0.00	1	46.40	46.20	-1	4,236	-0.02%
2023/03/29	2	46.18	0	0.00	46.50	2	4,330	0.05%
2023/03/28	0	0.00	1	45.55	45.65	-1	4,386	-0.02%
2023/03/27	6	46.53	1	45.85	45.85	5	4,504	0.11%
2023/03/24	2	46.48	2	46.93	46.70	0	4,680	0.00%
2023/03/23	5	46.96	8.3	46.85	46.80	-3.3	4,628	-0.07%
2023/03/22	2	45.38	0	0.00	45.45	2	4,491	0.04%
2023/03/17	10	44.55	0	0.00	44.25	10	4,481	0.22%
2023/03/16	0	0.00	0.4	44.76	45.10	-0.4	4,479	-0.01%
2023/03/15	4	44.78	0	0.00	45.20	4	4,512	0.09%
2023/03/10	2	45.95	2	46.05	45.75	0	4,576	0.00%
2023/03/09	1	45.55	0	0.00	45.15	1	4,729	0.02%
2023/03/08	0	0.00	6	44.73	44.90	-6	4,911	-0.12%
2023/03/07	0	0.00	10	44.11	44.05	-10	5,340	-0.19%
2023/03/06	0	0.00	10	43.65	43.85	-10	5,405	-0.18%
2023/03/02	0.2	42.60	0	0.00	43.05	0.2	5,424	0.00%
2023/03/01	4	41.83	0	0.00	42.05	4	5,459	0.07%
2023/02/24	10	43.90	0	0.00	43.65	10	5,436	0.18%
2023/02/23	5	43.94	0	0.00	44.35	5	5,469	0.09%
2023/02/22	4	43.80	0	0.00	43.55	4	5,580	0.07%
2023/02/20	11	44.60	0	0.00	44.50	11	5,985	0.18%
2023/02/16	1.1	44.00	2	44.20	44.05	-0.9	6,041	-0.01%
2023/02/10	1	44.00	0	0.00	43.50	1	6,587	0.02%
2023/02/09	0.4	44.00	0	0.00	44.50	0.4	6,579	0.01%
2023/02/07	0	0.00	2	44.85	44.95	-2	6,572	-0.03%
2023/02/06	0	0.00	1	44.70	44.65	-1	6,577	-0.02%
2023/02/03	4	45.21	0	0.00	44.45	4	6,598	0.06%
2023/02/02	0	0.00	10	45.60	45.70	-10	6,572	-0.15%
2023/02/01	0	0.00	8	44.65	45.20	-8	6,550	-0.12%
2023/01/31	0	0.00	2	44.68	45.00	-2	6,517	-0.03%
2023/01/30	1	43.85	7	43.84	43.95	-6	6,457	-0.09%
2023/01/17	4	43.28	0.1	43.30	42.90	3.9	6,403	0.06%
2023/01/13	1	42.50	1.3	42.84	42.50	-0.3	6,400	0.00%
2023/01/12	0	0.00	3	42.80	42.75	-3	6,463	-0.05%
2023/01/10	1	43.80	0	0.00	43.40	1	6,479	0.02%
2023/01/09	1	43.70	0	0.00	43.35	1	6,489	0.02%
2023/01/06	0	0.00	5	42.87	43.35	-5	6,560	-0.08%
2023/01/05	4	42.58	16	43.40	42.30	-12	6,675	-0.18%
2023/01/04	1	43.10	1	43.15	43.15	0	6,681	0.00%
2022/12/30	0	0.00	6	43.44	43.10	-6	6,744	-0.09%
2022/12/29	15	41.74	0	0.00	41.80	15	6,648	0.23%
2022/12/28	10.2	43.15	0	0.00	43.00	10.2	6,607	0.15%
2022/12/26	3	41.55	0	0.00	41.75	3	6,460	0.05%
2022/12/23	2	41.40	5	40.90	41.05	-3	6,496	-0.05%
2022/12/21	2	41.18	0	0.00	41.10	2	6,560	0.03%
2022/12/20	4	42.55	0	0.00	41.80	4	6,524	0.06%
2022/12/19	9	43.11	0	0.00	42.65	9	6,489	0.14%
2022/12/16	12	46.46	1	45.00	45.00	11	6,475	0.17%
2022/12/15	0.1	49.45	6	49.37	49.20	-5.9	6,271	-0.09%
2022/12/14	2.1	48.36	0	0.00	49.00	2.1	6,218	0.03%
2022/12/09	2	48.15	6.2	48.41	47.90	-4.2	6,586	-0.06%
2022/12/07	7	47.35	0	0.00	46.80	7	6,633	0.11%
2022/12/06	12.2	48.21	10	48.35	48.65	2.2	6,629	0.03%
2022/12/05	2	49.30	1	49.05	49.00	1	6,657	0.02%
2022/12/02	5	49.14	1	48.75	48.75	4	6,845	0.06%
2022/12/01	8	49.14	9	49.52	49.30	-1	6,743	-0.01%
2022/11/30	2	47.50	3	47.78	47.45	-1	6,486	-0.02%
2022/11/29	10	47.17	9	47.67	48.45	1	6,264	0.02%
2022/11/28	2	43.90	6	44.04	45.60	-4	5,836	-0.07%
2022/11/25	1	45.30	0	0.00	45.05	1	5,874	0.02%
2022/11/24	1	45.60	0	0.00	45.55	1	6,021	0.02%
2022/11/22	1	45.75	0	0.00	45.40	1	6,080	0.02%
2022/11/21	3	45.95	0	0.00	45.95	3	6,253	0.05%
2022/11/18	7	46.76	4	46.85	45.70	3	6,287	0.05%
2022/11/17	4	46.29	0	0.00	46.25	4	6,192	0.06%
2022/11/16	4	45.65	9	45.81	45.60	-5	6,087	-0.08%
2022/11/11	1	43.70	1	43.45	43.40	0	6,266	0.00%
2022/11/10	5	44.00	0	0.00	42.65	5	6,419	0.08%
2022/11/09	2	45.23	0	0.00	44.90	2	6,511	0.03%
2022/11/08	1	46.80	6	46.68	46.30	-5	6,513	-0.08%
2022/11/07	7	45.95	0	0.00	45.80	7	6,541	0.11%
2022/11/01	0	0.00	3	46.00	46.20	-3	7,344	-0.04%
2022/10/28	1	44.60	0	0.00	44.85	1	7,523	0.01%
2022/10/25	0	0.00	2	45.35	44.95	-2	7,788	-0.03%
2022/10/20	3	46.30	0	0.00	45.70	3	8,028	0.04%
2022/10/18	2	48.10	0	0.00	48.20	2	8,077	0.02%
2022/10/17	0	0.00	3	47.35	47.55	-3	8,265	-0.04%
2022/10/14	8	48.35	8	47.99	48.20	0	8,313	0.00%
2022/10/07	4	48.73	1	48.55	47.95	3	9,551	0.03%
2022/10/06	5	48.50	2	49.20	49.05	3	9,610	0.03%
2022/10/04	0	0.00	1	49.30	48.95	-1	9,744	-0.01%
2022/10/03	5	48.70	7	48.61	48.45	-2	9,870	-0.02%
2022/09/30	1	48.65	0	0.00	48.30	1	10,286	0.01%
2022/09/28	0	0.00	2	52.70	49.20	-2	10,701	-0.02%
2022/09/27	0	0.00	2	50.60	51.80	-2	10,802	-0.02%
2022/09/26	1	51.70	1	52.20	51.20	0	10,912	0.00%
2022/09/23	3	54.97	0	0.00	53.00	3	11,102	0.03%
2022/09/22	1	55.40	1	55.00	55.40	0	11,296	0.00%
2022/09/21	4	55.20	0	0.00	55.10	4	11,807	0.03%
2022/09/20	0	0.00	2	55.20	55.50	-2	12,068	-0.02%
2022/09/19	2	54.45	2	55.30	54.20	0	12,151	0.00%
2022/09/16	0	0.00	7	55.51	54.50	-7	12,249	-0.06%
2022/09/14	0	0.00	4	54.83	55.70	-4	12,156	-0.03%
2022/09/13	4	54.43	0	0.00	54.80	4	12,357	0.03%
2022/09/12	2	53.90	3	54.63	53.70	-1	12,441	-0.01%
2022/09/08	8	54.83	5	54.78	55.10	3	12,638	0.02%
2022/09/05	3	52.63	8	53.10	52.20	-5	13,346	-0.04%
2022/09/01	1	54.80	6	54.62	54.70	-5	13,454	-0.04%
2022/08/31	0	0.00	4	54.28	54.60	-4	13,455	-0.03%
2022/08/30	0	0.00	2	52.10	52.50	-2	13,462	-0.01%
2022/08/29	2	51.20	2	51.80	51.20	0	13,606	0.00%
2022/08/26	5	53.78	0	0.00	52.80	5	13,688	0.04%
2022/08/23	1	51.30	0	0.00	51.50	1	13,797	0.01%
2022/08/22	1	52.00	0	0.00	51.50	1	13,985	0.01%
2022/08/19	5	52.48	1	52.10	52.10	4	14,008	0.03%
2022/08/18	6	52.95	7	52.97	53.10	-1	13,952	-0.01%
2022/08/17	1	51.50	14.1	51.45	51.20	-13.1	13,787	-0.10%
2022/08/16	5	50.58	5	49.91	50.10	0	13,623	0.00%
2022/08/11	14	47.68	18	47.42	47.55	-4	13,889	-0.03%
2022/08/10	3	50.30	0	0.00	49.10	3	13,809	0.02%
2022/08/09	15	50.51	14	50.12	51.20	1	13,667	0.01%
2022/08/08	1	49.10	0	0.00	49.10	1	13,348	0.01%
2022/08/05	1	49.60	0	0.00	48.90	1	13,233	0.01%
2022/08/03	0	0.00	2	47.28	47.50	-2	12,998	-0.02%
2022/08/02	3	49.23	6	48.85	49.65	-3	12,834	-0.02%
2022/08/01	1	49.95	1	49.75	50.00	0	12,739	0.00%
2022/07/29	6	50.27	2	49.73	50.20	4	12,641	0.03%
2022/07/28	1	48.85	1	48.85	48.65	0	12,437	0.00%
2022/07/27	1	48.75	21	48.72	48.95	-20	12,339	-0.16%
2022/07/25	26	48.49	5	48.75	48.80	21	12,195	0.17%
2022/07/22	14	48.14	19	48.42	48.20	-5	12,099	-0.04%
2022/07/21	1	46.95	1	47.25	47.50	0	11,869	0.00%
2022/07/20	8	47.31	3	47.53	47.25	5	11,752	0.04%
2022/07/19	3	46.68	3	47.20	46.60	0	11,544	0.00%
2022/07/18	16	48.81	18	48.81	48.15	-2	11,246	-0.02%
2022/07/15	37	50.26	35	50.53	51.20	2	10,807	0.02%
2022/07/13	2	47.60	2	47.33	47.35	0	9,930	0.00%
2022/07/12	1	47.00	0	0.00	47.65	1	9,829	0.01%
2022/07/11	2	48.90	2	48.78	48.65	0	9,693	0.00%
2022/07/08	22	50.50	19	49.82	49.40	3	9,525	0.03%
2022/07/07	52	49.01	62	48.43	50.40	-10	9,052	-0.11%
2022/07/05	2	47.35	3	46.98	47.10	-1	8,479	-0.01%
2022/07/04	3	45.75	2	45.40	45.25	1	8,261	0.01%
2022/07/01	9	47.44	5	46.69	46.60	4	8,087	0.05%
2022/06/30	12	49.67	11	49.83	49.35	1	7,822	0.01%
2022/06/29	46	50.34	58	49.73	51.80	-12	7,470	-0.16%
2022/06/28	5	47.87	7	47.72	48.35	-2	6,889	-0.03%
2022/06/27	6	46.10	5	46.07	46.25	1	6,584	0.02%
2022/06/24	0	0.00	3	46.00	44.55	-3	6,385	-0.05%
2022/06/23	1	44.80	6	45.02	44.50	-5	6,204	-0.08%
2022/06/22	3	45.67	2	45.50	44.50	1	6,034	0.02%
2022/06/21	4	45.29	5	45.51	45.25	-1	5,862	-0.02%
2022/06/20	4	43.65	0	0.00	42.65	4	5,573	0.07%
2022/06/17	3	44.12	13	43.58	44.90	-10	5,365	-0.19%
2022/06/16	43	44.31	36	44.71	43.90	7	5,048	0.14%
2022/06/15	14	43.31	9	43.24	43.80	5	4,540	0.11%
2022/06/14	2	40.85	2	40.75	41.20	0	4,137	0.00%
2022/06/13	8	42.22	9	42.06	41.90	-1	4,009	-0.02%
2022/06/10	4	41.28	4	41.49	41.50	0	3,821	0.00%
2022/06/08	1	40.60	1	41.10	41.80	0	3,655	0.00%
2022/06/06	1	41.40	0	0.00	39.65	1	3,297	0.03%
2022/06/02	1	40.80	1	40.95	41.10	0	3,126	0.00%
2022/05/30	0	0.00	2	39.93	39.90	-2	2,622	-0.08%
2022/05/27	0	0.00	1	38.45	38.50	-1	2,370	-0.04%
2022/05/26	0	0.00	2	39.05	38.65	-2	2,288	-0.09%
2022/05/25	2	39.00	8	38.81	38.70	-6	2,139	-0.28%
2022/05/24	6	38.50	7	39.11	38.50	-1	1,983	-0.05%
2022/05/23	31	38.83	31	38.52	38.80	0	1,843	0.00%
2022/05/20	11	38.10	17	38.13	38.15	-6	1,458	-0.41%
2022/05/19	5	37.23	16	37.12	37.20	-11	1,133	-0.97%
2022/05/18	2	36.70	2	35.45	36.65	0	964	0.00%
2022/04/15	0	0.00	4	32.44	32.40	-4	617	-0.65%
2022/04/12	3	31.60	0	0.00	32.00	3	615	0.49%
2022/04/11	1	31.80	0	0.00	31.75	1	604	0.17%
2022/03/30	0	0.00	0.1	32.10	32.25	-0.1	602	-0.02%
2022/02/15	1	32.70	0	0.00	32.60	1	588	0.17%
2022/02/08	1	32.80	0	0.00	32.85	1	606	0.16%
2021/12/23	0	0.00	0.2	32.70	32.65	-0.2	670	-0.03%
2021/12/10	0	0.00	1	33.20	33.20	-1	671	-0.15%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/29	1	32.55	0	0.00	33.00	1	675	0.15%
2021/11/24	2	33.00	0	0.00	32.95	2	661	0.30%
2021/11/22	0	0.00	1	33.20	33.65	-1	639	-0.16%
2021/11/19	1	33.30	0	0.00	33.25	1	637	0.16%
2021/11/18	1	33.60	0	0.00	33.50	1	628	0.16%
2021/11/12	1	33.60	0	0.00	33.65	1	615	0.16%
2021/10/20	1	34.70	0	0.00	34.80	1	833	0.12%
2021/09/17	0	0.00	3	34.45	35.00	-3	1,319	-0.23%
2021/09/16	3	34.05	0	0.00	34.30	3	1,354	0.22%
2021/09/07	1	34.20	0	0.00	33.75	1	1,538	0.06%
2021/08/26	0	0.00	3	34.05	34.05	-3	1,630	-0.18%
2021/08/25	1	34.20	0	0.00	34.30	1	1,650	0.06%
2021/08/17	2	34.00	0	0.00	34.00	2	1,720	0.12%
2021/08/13	0	0.00	1	35.00	35.20	-1	1,740	-0.06%
2021/08/09	5	35.38	0	0.00	35.30	5	1,724	0.29%
2021/08/05	4	36.29	0	0.00	35.95	4	1,751	0.23%
2021/07/28	1	36.90	0	0.00	37.30	1	1,794	0.06%
2021/07/26	2	37.63	0	0.00	38.05	2	1,804	0.11%
2021/07/23	1	38.95	10	37.77	38.50	-9	1,762	-0.51%
2021/07/19	6	37.24	0	0.00	37.15	6	1,608	0.37%
2021/07/05	1	36.00	0	0.00	35.85	1	1,950	0.05%
2021/06/18	1	32.65	0	0.00	32.60	1	1,809	0.06%
2021/06/10	0	0.00	4	34.13	34.45	-4	1,770	-0.23%
2021/06/07	4	33.83	0	0.00	34.45	4	1,783	0.22%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/26	1	32.40	0	0.00	32.50	1	1,776	0.06%
2021/05/17	1	31.10	0	0.00	31.00	1	1,835	0.05%
2021/05/13	1	32.80	0	0.00	32.80	1	1,809	0.06%
2021/05/12	5	33.18	5	33.24	33.40	0	1,792	0.00%
2021/05/11	5	36.40	0	0.00	35.60	5	1,753	0.29%
2021/04/29	2	38.15	0.6	38.20	38.05	1.4	1,741	0.08%
2021/04/22	0	0.00	2	39.60	37.95	-2	1,771	-0.11%
2021/04/20	2	39.33	0	0.00	39.85	2	1,717	0.12%
2021/04/16	0	0.00	1	37.60	38.50	-1	1,573	-0.06%
2021/04/15	1	36.80	10	36.75	36.85	-9	1,478	-0.61%
2021/04/13	1	36.75	7	36.80	36.45	-6	1,480	-0.41%
2021/04/09	2	36.00	1	35.95	35.95	1	1,505	0.07%
2021/04/08	1	36.05	0	0.00	36.35	1	1,496	0.07%
2021/04/07	3	35.55	0	0.00	35.65	3	1,474	0.20%
2021/04/06	3	35.87	0	0.00	36.00	3	1,455	0.21%
2021/04/01	1	36.00	1	35.95	36.00	0	1,460	0.00%
2021/03/30	1	36.20	1	36.10	36.30	0	1,437	0.00%
2021/03/29	2	36.40	0	0.00	36.35	2	1,418	0.14%
2021/03/26	3	36.20	0	0.00	36.40	3	1,412	0.21%
2021/03/25	4	36.28	0	0.00	36.20	4	1,413	0.28%
2021/03/24	0	0.00	2	36.63	36.60	-2	1,407	-0.14%
2021/03/23	1.1	36.66	0	0.00	36.60	1.1	1,405	0.08%
2021/03/18	0.5	37.10	7	37.15	37.00	-6.5	1,413	-0.46%
2021/03/09	1	36.45	2	36.30	36.45	-1	1,323	-0.08%
2021/03/05	3	36.00	1	36.00	36.05	2	1,325	0.15%
2021/02/24	1	36.40	0	0.00	36.40	1	1,282	0.08%
2021/02/23	5	36.81	0	0.00	36.70	5	1,267	0.39%
2021/02/22	2	36.15	0	0.00	36.40	2	1,238	0.16%
2021/02/18	1	35.45	0	0.00	35.50	1	1,203	0.08%
2021/02/04	5	35.05	0	0.00	35.30	5	1,159	0.43%
2021/01/28	1	36.40	3	36.05	36.10	-2	1,131	-0.18%
2021/01/27	2	35.55	0	0.00	35.50	2	1,110	0.18%
2021/01/26	3	34.95	0	0.00	34.90	3	1,099	0.27%
2021/01/21	2	35.30	0	0.00	35.20	2	1,049	0.19%
2021/01/11	0	0.00	5	39.82	39.45	-5	982	-0.51%
2021/01/06	5	38.65	0	0.00	38.50	5	980	0.51%
2021/01/05	3	39.95	0	0.00	39.95	3	950	0.32%
2020/12/28	0	0.00	2	38.70	38.80	-2	836	-0.24%
2020/12/25	2	37.90	0	0.00	37.95	2	819	0.24%
2020/12/23	1	37.90	0	0.00	37.80	1	823	0.12%
2020/12/22	0	0.00	1	38.20	37.75	-1	827	-0.12%
2020/12/21	2	37.88	0	0.00	38.00	2	842	0.24%
2020/12/17	2	37.95	0	0.00	37.90	2	861	0.23%
2020/12/01	1	39.10	0	0.00	39.30	1	886	0.11%
2020/11/11	0	0.00	2	39.00	39.10	-2	1,080	-0.19%
2020/10/29	1	38.10	0	0.00	38.30	1	1,154	0.09%
2020/10/28	1	38.90	0	0.00	38.25	1	1,156	0.09%
2020/09/04	0	0.00	0.1	39.00	39.00	-0.1	1,273	-0.01%
2020/08/20	0	0.00	1	36.00	36.35	-1	1,380	-0.07%
2020/08/11	0	0.00	8	37.90	37.70	-8	1,521	-0.53%
2020/08/10	0	0.00	1	37.50	37.55	-1	1,522	-0.07%
2020/08/05	0	0.00	1	36.20	36.20	-1	1,595	-0.06%
2020/07/28	0	0.00	1	34.30	34.25	-1	1,706	-0.06%
2020/07/24	0	0.00	2	36.65	36.00	-2	1,745	-0.11%
2020/07/17	4	36.53	0	0.00	36.40	4	1,794	0.22%
2020/07/09	0	0.00	2	37.95	37.60	-2	1,884	-0.11%
2020/07/08	0	0.00	0.2	37.35	37.35	-0.2	1,872	-0.01%
2020/07/07	7	37.60	0	0.00	37.80	7	1,876	0.37%
2020/06/29	0	0.00	1	36.25	36.45	-1	1,996	-0.05%
2020/06/22	1	39.75	0	0.00	39.80	1	2,023	0.05%
2020/06/18	0	0.00	2	40.20	40.00	-2	2,015	-0.10%
2020/06/10	1	40.05	0	0.00	39.45	1	2,131	0.05%
2020/05/28	0	0.00	2	37.15	37.20	-2	1,961	-0.10%
2020/05/27	0	0.00	1	37.90	37.80	-1	1,967	-0.05%
2020/05/26	0	0.00	8	38.45	38.35	-8	1,971	-0.41%
2020/05/25	1	37.40	0	0.00	37.40	1	1,945	0.05%
2020/05/22	0	0.00	2	37.38	37.65	-2	1,939	-0.10%
2020/05/21	4	38.01	0	0.00	37.60	4	1,908	0.21%
2020/05/19	0	0.00	1	36.55	36.35	-1	1,798	-0.06%
2020/05/18	1	35.85	0	0.00	35.50	1	1,781	0.06%
2020/05/14	0	0.00	8	35.28	35.30	-8	1,758	-0.45%
2020/05/12	11	36.70	1	36.80	36.95	10	1,723	0.58%
2020/05/07	0	0.00	1	34.15	34.30	-1	1,608	-0.06%
2020/04/17	1	34.10	0	0.00	33.70	1	1,477	0.07%
2020/04/07	0	0.00	1	32.75	32.80	-1	1,302	-0.08%
2020/04/01	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2020/03/25	0	0.00	1	30.65	30.95	-1	1,113	-0.09%
2020/03/24	0	0.00	2	29.00	29.05	-2	1,095	-0.18%
2020/03/23	1	27.10	0	0.00	26.90	1	1,106	0.09%
2020/03/19	4	26.15	0	0.00	26.70	4	1,118	0.36%
2020/03/18	3	29.30	0	0.00	29.05	3	1,107	0.27%
2020/03/16	1	31.75	0	0.00	31.55	1	1,095	0.09%
2020/03/13	1	32.10	0	0.00	33.30	1	1,083	0.09%
2020/03/12	2	36.40	2	36.40	35.60	0	1,056	0.00%
2020/03/11	2	38.13	0	0.00	37.55	2	1,044	0.19%
2020/03/09	2	38.18	0	0.00	37.55	2	1,056	0.19%
2020/02/27	2	39.55	0	0.00	38.95	2	1,110	0.18%
2020/02/04	0	0.00	1	41.60	41.10	-1	1,139	-0.09%
2020/02/03	1	39.80	0	0.00	40.90	1	1,136	0.09%
2020/01/30	2	43.10	0	0.00	41.75	2	1,128	0.18%
2020/01/17	1	46.30	0	0.00	46.50	1	1,120	0.09%
2020/01/06	1	45.90	0	0.00	45.50	1	1,264	0.08%
2019/12/26	0	0.00	10	46.87	46.75	-10	1,280	-0.78%
2019/12/18	0	0.00	2	46.60	47.00	-2	1,340	-0.15%
2019/12/17	1	45.95	0	0.00	46.00	1	1,352	0.07%
2019/12/12	0	0.00	3	46.43	46.55	-3	1,367	-0.22%
2019/11/29	2	45.55	0	0.00	45.20	2	1,395	0.14%
2019/11/28	0	0.00	1	45.30	45.25	-1	1,423	-0.07%
2019/11/27	1	44.10	0	0.00	44.35	1	1,419	0.07%
2019/11/21	1	45.30	0	0.00	45.40	1	1,415	0.07%
2019/11/15	0	0.00	1	46.20	46.00	-1	1,440	-0.07%
2019/11/14	1	45.60	0	0.00	46.15	1	1,449	0.07%
2019/11/12	3	47.03	2	46.75	46.90	1	1,460	0.07%
2019/11/04	1	46.70	0	0.00	46.90	1	1,460	0.07%
2019/10/30	0	0.00	1	47.60	47.60	-1	1,458	-0.07%
2019/10/28	1	47.00	0	0.00	47.00	1	1,457	0.07%
2019/10/21	0	0.00	1	46.30	46.70	-1	1,445	-0.07%
2019/10/18	1	46.75	0	0.00	46.00	1	1,449	0.07%
2019/10/15	5	46.66	0	0.00	47.00	5	1,451	0.34%
2019/10/04	1	47.10	0	0.00	46.95	1	1,508	0.07%
2019/10/02	0	0.00	1	47.80	48.00	-1	1,556	-0.06%
2019/09/27	1	46.80	0	0.00	46.90	1	1,556	0.06%
2019/09/26	0	0.00	1	47.80	47.45	-1	1,570	-0.06%
2019/09/19	1	49.95	2	49.88	50.00	-1	1,538	-0.07%
2019/09/18	2	49.65	7	49.19	49.20	-5	1,490	-0.34%
2019/09/17	2	49.00	0	0.00	49.05	2	1,458	0.14%
2019/09/16	1	48.30	0	0.00	48.60	1	1,432	0.07%
2019/09/12	3	48.22	2	47.35	48.30	1	1,413	0.07%
2019/09/11	3	47.72	1	47.75	47.80	2	1,398	0.14%
2019/09/05	0	0.00	1	46.80	46.60	-1	1,340	-0.07%
2019/09/03	2	47.60	3	47.08	46.45	-1	1,357	-0.07%
2019/09/02	1	47.00	0	0.00	47.30	1	1,359	0.07%
2019/08/29	0	0.00	1	46.20	46.00	-1	1,313	-0.08%
2019/08/21	0	0.00	0.1	45.30	44.75	-0.1	1,277	0.00%
2019/08/19	0	0.00	1	44.15	43.90	-1	1,267	-0.08%
2019/08/16	0	0.00	1	43.55	43.65	-1	1,259	-0.08%
2019/08/15	1	42.70	0	0.00	41.85	1	1,246	0.08%
2019/08/14	1	43.25	0	0.00	43.10	1	1,236	0.08%
2019/08/06	0	0.00	1	44.20	44.15	-1	1,274	-0.08%
2019/08/01	2	45.05	0	0.00	44.65	2	1,312	0.15%
2019/07/31	0	0.00	4	46.00	45.75	-4	1,318	-0.30%
2019/07/26	0	0.00	1	45.70	46.15	-1	1,454	-0.07%
2019/07/22	0	0.00	2	46.10	46.00	-2	1,721	-0.12%
2019/07/18	0	0.00	40	47.55	47.70	-40	1,825	-2.19%
2019/07/12	6	47.23	4	46.88	47.05	2	2,060	0.10%
2019/07/10	0	0.00	3	45.77	45.55	-3	2,180	-0.14%
2019/07/09	2	46.00	1	44.80	45.50	1	2,272	0.04%
2019/07/03	0	0.00	1	45.95	45.25	-1	2,289	-0.04%
2019/07/02	0	0.00	1	45.40	45.90	-1	2,288	-0.04%
2019/07/01	5	44.90	0	0.00	44.75	5	2,266	0.22%
2019/06/27	0	0.00	1	44.65	44.95	-1	2,275	-0.04%
2019/06/24	0	0.00	1	44.40	44.25	-1	2,262	-0.04%
2019/06/19	2	43.00	0	0.00	43.30	2	2,289	0.09%
2019/06/18	1	43.00	2	43.20	43.00	-1	2,277	-0.04%
2019/06/14	0	0.00	1	42.10	41.70	-1	2,421	-0.04%
2019/06/12	1	40.70	0	0.00	41.60	1	2,466	0.04%
2019/06/10	0	0.00	4	41.30	41.35	-4	2,450	-0.16%
2019/06/03	0	0.00	1	43.30	42.90	-1	2,546	-0.04%
2019/05/28	1	43.15	15	43.72	43.70	-14	2,641	-0.53%
2019/05/23	10	42.90	0	0.00	43.00	10	2,659	0.38%
2019/05/15	0	0.00	1	42.40	42.50	-1	2,697	-0.04%
2019/05/13	1	40.70	0	0.00	41.60	1	2,671	0.04%
2019/05/07	1	43.75	2	44.25	44.20	-1	2,597	-0.04%
2019/05/06	8	44.15	0	0.00	43.55	8	2,572	0.31%
2019/05/03	0	0.00	2.3	45.04	45.00	-2.3	2,523	-0.09%
2019/05/02	3	45.22	4	45.48	45.70	-1	2,436	-0.04%
2019/04/30	4	44.31	1	44.45	44.10	3	2,282	0.13%
2019/04/29	3	43.55	0	0.00	43.20	3	2,195	0.14%
2019/04/23	1	43.85	0	0.00	43.75	1	2,046	0.05%
2019/04/22	2	44.15	5	44.15	44.15	-3	1,978	-0.15%
2019/04/19	0	0.00	2	43.95	44.50	-2	1,898	-0.11%
2019/04/18	15	43.08	10	43.55	43.20	5	1,823	0.27%
2019/04/17	1	43.50	26	43.61	43.70	-25	1,731	-1.44%
2019/04/16	10	42.03	25	42.61	42.60	-15	1,616	-0.93%
2019/04/15	15	41.97	16	42.68	41.95	-1	1,561	-0.06%
2019/04/12	5	41.10	0	0.00	41.00	5	1,445	0.35%
2019/04/09	1	40.95	0	0.00	41.05	1	1,368	0.07%
2019/04/08	0	0.00	2	40.80	40.85	-2	1,342	-0.15%
2019/04/02	1	40.40	0	0.00	40.30	1	1,313	0.08%
2019/04/01	2	40.40	11	40.49	40.45	-9	1,301	-0.69%
2019/03/26	2	39.88	0	0.00	39.40	2	1,275	0.16%
2019/03/25	1	40.30	0	0.00	40.30	1	1,231	0.08%
2019/03/22	1	40.70	0	0.00	41.00	1	1,222	0.08%
2019/03/21	2	41.80	0	0.00	41.80	2	1,207	0.17%
2019/03/20	4	42.55	1	43.00	41.95	3	1,217	0.25%
2019/03/19	0	0.00	1	41.75	41.65	-1	1,093	-0.09%
2019/03/18	10	40.50	1	40.55	40.35	9	1,048	0.86%
2019/03/12	1	39.50	1	39.90	39.50	0	1,042	0.00%
2019/03/08	1	39.60	0	0.00	39.65	1	1,092	0.09%
2019/02/26	0	0.00	1	39.15	38.65	-1	982	-0.10%
2019/02/25	0	0.00	1	38.75	38.85	-1	985	-0.10%
2019/02/21	1	38.40	0	0.00	38.10	1	987	0.10%
2019/01/22	0	0.00	1	39.20	39.20	-1	1,278	-0.08%
2019/01/14	0	0.00	1	38.70	38.70	-1	1,261	-0.08%
2019/01/08	0	0.00	1	37.90	37.45	-1	1,398	-0.07%
2018/12/17	0	0.00	1	37.35	37.25	-1	1,530	-0.07%
2018/12/13	1	37.50	0	0.00	37.75	1	1,530	0.07%
2018/12/11	1	37.55	0	0.00	37.50	1	1,527	0.07%
2018/12/10	1	38.00	0	0.00	37.50	1	1,523	0.07%
2018/12/07	0.2	39.50	0	0.00	39.05	0.2	1,515	0.01%
2018/11/27	1	40.30	0	0.00	40.25	1	1,428	0.07%
2018/11/20	1	41.20	0	0.00	41.15	1	1,347	0.07%
2018/11/19	14	42.60	14	41.90	42.35	0	1,347	0.00%
2018/11/16	0	0.00	2	40.70	41.40	-2	1,274	-0.16%
2018/11/14	0	0.00	1	35.10	35.30	-1	1,070	-0.09%
2018/11/13	1	34.00	0	0.00	34.50	1	1,067	0.09%
2018/11/01	0	0.00	1	35.70	35.45	-1	1,117	-0.09%
2018/10/31	5	34.31	0	0.00	34.90	5	1,104	0.45%
2018/10/25	4	33.98	2	34.00	33.60	2	1,239	0.16%
2018/10/22	0	0.00	1	36.05	35.90	-1	1,245	-0.08%
2018/10/19	1	34.95	3	35.00	35.75	-2	1,251	-0.16%
2018/10/18	1	36.15	0	0.00	36.20	1	1,230	0.08%
2018/10/17	2	37.40	0	0.00	36.85	2	1,235	0.16%
2018/10/16	1	38.60	2	38.55	38.80	-1	1,207	-0.08%
2018/10/11	3	40.17	0	0.00	40.40	3	1,344	0.22%
2018/10/09	0	0.00	1	42.50	42.10	-1	1,391	-0.07%
2018/10/05	3	40.63	0	0.00	40.60	3	1,446	0.21%
2018/09/28	0	0.00	14	42.57	42.20	-14	1,548	-0.90%
2018/09/27	1	43.30	0	0.00	43.20	1	1,574	0.06%
2018/09/25	13	43.58	0	0.00	43.55	13	1,606	0.81%
2018/09/18	0	0.00	1	43.00	41.70	-1	1,640	-0.06%
2018/09/10	3	41.00	1	41.10	40.75	2	1,639	0.12%
2018/09/04	3	43.10	0	0.00	42.90	3	1,689	0.18%
2018/08/29	2	44.65	0	0.00	44.55	2	1,749	0.11%
2018/08/24	2	43.50	2	43.75	43.50	0	1,769	0.00%
2018/08/23	0	0.00	1	45.05	45.00	-1	1,761	-0.06%
2018/08/16	0	0.00	1	45.35	45.40	-1	1,787	-0.06%
2018/08/15	4	45.58	0	0.00	45.30	4	1,792	0.22%
2018/08/10	0	0.00	1	46.00	45.85	-1	1,778	-0.06%
2018/08/06	0	0.00	5	46.30	46.65	-5	1,754	-0.28%
2018/08/02	3	46.65	2	46.75	46.70	1	1,745	0.06%
2018/08/01	2	45.65	0	0.00	46.10	2	1,659	0.12%
2018/07/19	0	0.00	21	44.48	44.60	-21	1,475	-1.42%
2018/07/18	0	0.00	1	43.55	43.55	-1	1,430	-0.07%
2018/07/16	1	44.75	0	0.00	44.35	1	1,288	0.08%
2018/07/13	9	45.15	1	44.50	44.70	8	1,252	0.64%
2018/07/06	1	43.00	0	0.00	43.00	1	1,157	0.09%
2018/07/05	2	43.70	0	0.00	43.35	2	1,148	0.17%
2018/07/04	6	44.71	0	0.00	44.65	6	1,122	0.53%
2018/07/03	2	45.35	0	0.00	45.50	2	1,119	0.18%
2018/07/02	2	46.45	0	0.00	46.45	2	1,091	0.18%
2018/06/28	1	47.10	0	0.00	46.55	1	1,046	0.10%
2018/06/27	2	47.80	0	0.00	47.70	2	1,026	0.19%
2018/06/26	0	0.00	19	48.05	48.40	-19	1,012	-1.88%
2018/06/25	2	48.95	0	0.00	48.90	2	1,004	0.20%
2018/06/22	2	49.00	0	0.00	48.95	2	1,003	0.20%
2018/06/21	1	49.70	0	0.00	49.40	1	1,000	0.10%
2018/06/15	5	49.16	0	0.00	49.00	5	987	0.51%
2018/06/14	2	50.30	0	0.00	50.20	2	921	0.22%
2018/06/12	0	0.00	65	50.98	51.00	-65	908	-7.15%
2018/06/08	0	0.00	1	51.70	51.70	-1	933	-0.11%
2018/06/07	20	51.61	10	51.50	51.20	10	908	1.10%
2018/06/06	6	50.60	0	0.00	50.70	6	871	0.69%
2018/05/25	10	50.10	0	0.00	50.40	10	856	1.17%
2018/05/21	1	51.10	0	0.00	51.00	1	840	0.12%
2018/05/18	1	51.00	0	0.00	50.90	1	838	0.12%
2018/05/08	0	0.00	1	52.70	52.40	-1	928	-0.11%
2018/05/02	1	53.00	0	0.00	52.90	1	1,073	0.09%
2018/04/27	0	0.00	1	54.20	54.10	-1	1,113	-0.09%
2018/04/26	0	0.00	1	54.50	53.80	-1	1,149	-0.09%
2018/04/24	1	54.10	29	54.19	54.00	-28	1,156	-2.42%
2018/04/23	1	53.80	0	0.00	53.50	1	1,159	0.09%
2018/04/19	0	0.00	23	53.87	53.80	-23	1,213	-1.89%
2018/04/11	1	55.00	0	0.00	54.90	1	1,339	0.07%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/03/30	1	52.40	0	0.00	52.40	1	1,350	0.07%
2018/03/22	0	0.00	10	53.60	53.20	-10	1,416	-0.71%
2018/03/09	10	53.10	0	0.00	53.10	10	1,517	0.66%
2018/03/08	1	52.50	0	0.00	52.20	1	1,531	0.07%
2018/03/07	0	0.00	1	52.60	52.30	-1	1,541	-0.06%
2018/02/23	0	0.00	1	53.10	53.10	-1	1,600	-0.06%
2018/02/22	10	52.70	0	0.00	52.50	10	1,636	0.61%
2018/02/12	0	0.00	1	51.40	51.70	-1	1,665	-0.06%
2018/02/08	1	50.80	0	0.00	51.30	1	1,705	0.06%
2018/02/06	1	51.50	0	0.00	50.40	1	1,748	0.06%
2018/02/05	0	0.00	5	52.50	52.90	-5	1,721	-0.29%
2018/02/01	2	53.75	1	54.20	53.20	1	1,785	0.06%
2018/01/30	12	52.68	0	0.00	52.70	12	1,837	0.65%
2018/01/26	1	55.10	0	0.00	55.00	1	1,774	0.06%
2018/01/25	0	0.00	1	56.00	55.30	-1	1,746	-0.06%
2018/01/24	0	0.00	4	55.93	56.00	-4	1,792	-0.22%
2018/01/23	13	55.34	0	0.00	55.40	13	1,784	0.73%
2018/01/22	12.1	55.84	0	0.00	56.10	12.1	1,781	0.68%
2018/01/19	1	56.50	0	0.00	56.90	1	1,772	0.06%
2018/01/18	0	0.00	3	57.07	56.80	-3	1,793	-0.17%
2018/01/17	5	56.60	8	56.76	57.20	-3	1,805	-0.17%
2018/01/16	14	56.14	5	56.04	56.40	9	1,807	0.50%
2018/01/15	9	55.28	0	0.00	55.30	9	1,894	0.48%
2018/01/12	0	0.00	5	56.66	56.20	-5	1,929	-0.26%
2018/01/11	10	56.50	0	0.00	56.30	10	1,959	0.51%
2018/01/09	12	57.44	0	0.00	57.00	12	2,040	0.59%
2018/01/08	2	59.25	3	59.57	58.50	-1	2,059	-0.05%
2018/01/05	2	57.80	1	58.20	58.30	1	2,036	0.05%
2018/01/04	2	57.80	1	58.00	57.70	1	2,102	0.05%
2018/01/03	1	57.90	1	58.50	57.80	0	2,154	0.00%
2018/01/02	1	57.90	1	58.20	58.10	0	2,191	0.00%