遠東新 (1402)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股▲0.17%
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	34.25	33.90	-1	5,642	-0.02%
2024/05/16	0	0.00	3	35.25	35.20	-3	5,542	-0.05%
2024/05/10	0	0.00	2	33.83	34.45	-2	5,287	-0.04%
2024/05/08	0	0.00	1	33.75	33.75	-1	5,184	-0.02%
2024/05/07	1	33.55	0	0.00	33.70	1	5,149	0.02%
2024/05/03	0	0.00	1	33.45	33.20	-1	5,032	-0.02%
2024/04/22	1	32.35	0	0.00	32.40	1	4,821	0.02%
2024/03/29	0	0.00	30	33.13	33.25	-30	4,671	-0.64%
2024/03/27	0	0.00	1	32.90	32.85	-1	4,641	-0.02%
2024/03/21	0	0.00	19	32.61	32.70	-19	5,412	-0.35%
2024/03/20	1	31.75	0	0.00	31.80	1	6,170	0.02%
2024/03/19	3	32.10	0	0.00	31.70	3	6,240	0.05%
2024/03/15	0	0.00	10	33.19	32.90	-10	6,204	-0.16%
2024/03/08	0	0.00	3	32.40	32.40	-3	6,094	-0.05%
2024/03/06	0	0.00	2	31.90	32.00	-2	6,344	-0.03%
2024/03/05	0	0.00	0.5	31.95	31.85	-0.5	6,744	-0.01%
2024/03/01	3	31.97	0	0.00	31.90	3	7,096	0.04%
2024/02/29	0	0.00	6.2	32.31	32.60	-6.2	7,360	-0.08%
2024/02/27	0	0.00	10	31.73	31.65	-10	7,378	-0.14%
2024/02/22	0	0.00	1	31.85	31.90	-1	7,781	-0.01%
2024/02/21	0	0.00	1	31.60	31.75	-1	7,884	-0.01%
2024/02/20	0	0.00	1	31.55	31.60	-1	7,914	-0.01%
2024/02/01	1	31.30	0	0.00	31.30	1	8,264	0.01%
2024/01/31	0	0.00	5	31.00	30.90	-5	8,293	-0.06%
2024/01/30	5	30.82	0	0.00	30.65	5	8,280	0.06%
2024/01/18	0	0.00	0.3	30.76	30.50	-0.3	8,810	0.00%
2024/01/16	0	0.00	6	31.00	31.05	-6	8,700	-0.07%
2024/01/12	3	31.40	0	0.00	31.40	3	8,720	0.03%
2024/01/11	3	31.40	0.1	31.31	31.45	2.9	8,788	0.03%
2024/01/09	0	0.00	1	31.70	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	1	31.80	31.80	-1	9,099	-0.01%
2024/01/04	0	0.00	1	31.65	31.75	-1	9,258	-0.01%
2024/01/03	1	31.35	0	0.00	31.45	1	9,358	0.01%
2023/12/29	2	31.05	0	0.00	31.20	2	9,309	0.02%
2023/12/28	0	0.00	1	31.30	31.40	-1	9,329	-0.01%
2023/12/27	10	31.05	9	31.45	31.40	1	9,325	0.01%
2023/12/26	0	0.00	1	30.90	31.10	-1	9,287	-0.01%
2023/12/22	0.1	31.10	2	31.10	31.10	-1.9	9,323	-0.02%
2023/12/19	1	31.30	0	0.00	31.45	1	8,898	0.01%
2023/12/18	0	0.00	1	31.20	31.40	-1	8,728	-0.01%
2023/12/14	0.5	30.85	0	0.00	30.95	0.5	7,717	0.01%
2023/12/12	1	30.90	0	0.00	31.00	1	8,661	0.01%
2023/12/08	0	0.00	17	30.98	30.95	-17	8,747	-0.19%
2023/12/07	2.1	31.29	0	0.00	31.10	2.1	8,771	0.02%
2023/12/05	5	31.47	0	0.00	31.30	5	8,637	0.06%
2023/12/04	0	0.00	10	31.45	31.60	-10	8,528	-0.12%
2023/11/29	0	0.00	1	30.85	30.60	-1	7,885	-0.01%
2023/11/22	1	30.50	1	30.70	30.45	0	7,182	0.00%
2023/11/21	1.1	30.25	0	0.00	30.40	1.1	7,084	0.02%
2023/11/20	3.1	30.04	0	0.00	29.95	3.1	6,974	0.04%
2023/11/15	8	30.64	0.2	30.55	30.70	7.8	6,789	0.11%
2023/11/14	3	30.47	13	30.45	30.50	-10	6,688	-0.15%
2023/11/10	0	0.00	18	30.10	30.25	-18	6,768	-0.27%
2023/11/09	0	0.00	9	30.15	30.25	-9	6,785	-0.13%
2023/11/07	0	0.00	4	30.05	30.20	-4	6,794	-0.06%
2023/11/03	0	0.00	3	29.90	29.90	-3	6,762	-0.04%
2023/11/02	0	0.00	196	29.75	29.85	-196	6,807	-2.88%	大賣/鉅額交易
2023/10/31	2	29.38	0	0.00	29.50	2	6,756	0.03%
2023/10/27	0	0.00	2	29.25	29.25	-2	6,725	-0.03%
2023/10/19	1	29.00	0	0.00	28.95	1	6,896	0.01%
2023/10/13	0	0.00	1.1	29.30	29.30	-1.1	6,951	-0.02%
2023/10/06	5	28.50	0	0.00	28.55	5	7,003	0.07%
2023/10/04	5	28.50	3	28.45	28.35	2	7,025	0.03%
2023/10/03	0	0.00	3	28.85	28.85	-3	7,008	-0.04%
2023/10/02	0	0.00	1	29.05	29.10	-1	7,088	-0.01%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/22	1	28.80	0	0.00	28.75	1	7,447	0.01%
2023/09/21	10	28.97	0	0.00	28.80	10	7,478	0.13%
2023/09/20	3	29.40	0	0.00	29.20	3	7,445	0.04%
2023/09/19	6	29.48	0	0.00	29.40	6	7,464	0.08%
2023/09/18	0	0.00	3	29.50	29.50	-3	7,578	-0.04%
2023/09/15	6	28.75	0	0.00	29.10	6	7,583	0.08%
2023/09/11	0	0.00	1	28.80	28.70	-1	6,585	-0.02%
2023/09/08	11.2	28.35	0	0.00	28.50	11.2	6,577	0.17%
2023/08/30	0	0.00	4	28.55	28.55	-4	6,414	-0.06%
2023/08/28	4	28.19	0	0.00	28.15	4	6,422	0.06%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	2	28.25	0	0.00	28.35	2	6,967	0.03%
2023/08/23	4	28.45	0	0.00	28.35	4	6,916	0.06%
2023/08/22	2	28.55	1	28.65	28.60	1	6,918	0.01%
2023/08/18	4.1	28.81	0	0.00	28.75	4.1	6,960	0.06%
2023/08/16	4	28.74	0	0.00	28.60	4	6,909	0.06%
2023/08/15	2	29.20	0	0.00	29.15	2	6,812	0.03%
2023/08/10	2	29.33	0	0.00	29.45	2	6,892	0.03%
2023/08/09	2	29.40	0	0.00	29.50	2	6,876	0.03%
2023/08/08	199	29.59	0	0.00	29.60	199	6,872	2.90%	大買/鉅額交易
2023/08/02	4	29.55	0	0.00	29.55	4	6,812	0.06%
2023/08/01	1	29.65	0	0.00	29.65	1	6,762	0.01%
2023/07/28	4	29.68	0	0.00	29.70	4	6,730	0.06%
2023/07/26	0.1	29.45	0	0.00	29.50	0.1	6,678	0.00%
2023/07/24	13	29.37	0	0.00	29.15	13	6,621	0.20%
2023/07/21	4	29.65	0	0.00	29.60	4	6,601	0.06%
2023/07/20	31	29.90	0.3	30.10	29.80	30.7	6,556	0.47%
2023/07/19	6	29.90	0	0.00	29.75	6	6,559	0.09%
2023/07/18	6	30.05	0	0.00	30.00	6	6,469	0.09%
2023/07/17	21	30.53	0	0.00	30.30	21	6,352	0.33%
2023/07/07	15	31.90	0	0.00	32.05	15	6,234	0.24%
2023/07/06	1	32.31	0	0.00	32.20	1	6,204	0.02%
2023/06/28	1	33.35	0	0.00	33.55	1	5,985	0.02%
2023/06/27	2	33.43	0	0.00	33.50	2	5,996	0.03%
2023/06/26	0	0.00	3	33.52	33.50	-3	5,996	-0.05%
2023/06/19	0.1	32.85	0	0.00	32.95	0.1	5,923	0.00%
2023/06/16	0	0.00	1	33.25	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	0	32.85	33.00	0	5,952	0.00%
2023/06/09	0	0.00	8	32.70	32.55	-8	6,231	-0.13%
2023/06/06	0	0.00	10	32.45	32.50	-10	6,684	-0.15%
2023/06/05	0	0.00	1	32.25	32.20	-1	6,676	-0.01%
2023/05/24	0	0.00	1.1	31.91	32.00	-1.1	6,296	-0.02%
2023/05/22	0	0.00	3	31.93	32.05	-3	6,292	-0.05%
2023/05/17	0	0.00	1	32.00	31.95	-1	6,460	-0.02%
2023/05/12	1	31.80	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.80	0	0.00	31.80	1	6,454	0.02%
2023/05/10	1	31.80	0	0.00	32.10	1	6,462	0.02%
2023/05/08	0	0.00	2	32.55	32.60	-2	6,531	-0.03%
2023/05/04	0	0.00	2	32.30	32.25	-2	6,583	-0.03%
2023/05/03	0	0.00	1	32.30	32.20	-1	6,620	-0.02%
2023/05/02	0	0.00	1	32.20	32.25	-1	6,679	-0.01%
2023/04/26	0	0.00	750	31.85	31.90	-750	6,901	-10.87%	大賣/鉅額交易
2023/04/25	1	31.95	0	0.00	31.75	1	6,825	0.01%
2023/04/20	1	31.35	0	0.00	31.45	1	6,890	0.01%
2023/04/17	0	0.00	1	31.65	31.85	-1	6,869	-0.01%
2023/04/13	0	0.00	792	31.84	31.70	-792	6,817	-11.62%	大賣/鉅額交易
2023/04/11	0	0.00	2	31.80	31.80	-2	6,722	-0.03%
2023/04/06	1	31.35	1	31.35	31.35	0	6,715	0.00%
2023/03/30	1	31.25	0	0.00	31.30	1	7,382	0.01%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/28	2	31.10	5	31.05	31.10	-3	8,487	-0.04%
2023/03/24	6	31.14	0	0.00	31.10	6	10,586	0.06%
2023/03/22	1	30.90	0	0.00	30.80	1	10,751	0.01%
2023/03/21	895	30.79	0	0.00	30.75	895	10,925	8.19%	大買/鉅額交易
2023/03/20	650	30.84	0	0.00	30.80	650	10,993	5.91%	大買/鉅額交易
2023/03/10	1	31.30	0	0.00	31.25	1	11,507	0.01%
2023/03/09	13.1	31.85	0	0.00	31.55	13.1	11,556	0.11%
2023/03/06	0	0.00	1	32.50	32.45	-1	11,929	-0.01%
2023/03/03	0	0.00	0.2	32.20	32.20	-0.2	12,018	0.00%
2023/03/02	2	31.93	2	32.30	32.45	0	12,138	0.00%
2023/03/01	2	32.00	0	0.00	32.00	2	12,174	0.02%
2023/02/23	0	0.00	2	32.20	32.45	-2	12,464	-0.02%
2023/02/17	4	32.03	1	32.00	32.00	3	12,906	0.02%
2023/02/16	0	0.00	1	32.30	32.25	-1	13,072	-0.01%
2023/02/15	5	32.09	0	0.00	32.00	5	13,090	0.04%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/02/02	1	32.25	0	0.00	32.40	1	13,213	0.01%
2023/02/01	0	0.00	4	32.60	32.70	-4	13,162	-0.03%
2023/01/31	0.4	32.70	0	0.00	32.70	0.4	13,161	0.00%
2023/01/30	0	0.00	5	33.05	33.30	-5	13,123	-0.04%
2023/01/17	0	0.00	2	32.45	32.35	-2	12,938	-0.02%
2023/01/16	0	0.00	0.4	32.50	32.45	-0.4	12,947	0.00%
2023/01/12	0	0.00	8	32.62	32.50	-8	13,181	-0.06%
2023/01/11	0	0.00	2	32.55	32.60	-2	13,227	-0.02%
2023/01/05	0	0.00	4.1	32.00	31.70	-4.1	13,327	-0.03%
2023/01/03	2	31.70	2	31.55	31.70	0	13,532	0.00%
2022/12/30	0	0.00	1	32.00	31.90	-1	13,486	-0.01%
2022/12/28	0.2	31.75	0	0.00	31.85	0.2	13,707	0.00%
2022/12/27	4	31.85	0	0.00	31.80	4	13,654	0.03%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/22	1	31.85	4	31.95	33.00	-3	13,807	-0.02%
2022/12/21	3	31.07	2	31.45	31.30	1	13,305	0.01%
2022/12/20	6	31.00	0	0.00	31.10	6	12,822	0.05%
2022/12/19	10	31.28	0	0.00	31.30	10	12,369	0.08%
2022/12/16	1	32.85	0	0.00	32.60	1	11,756	0.01%
2022/12/13	0.1	32.65	0	0.00	32.65	0.1	10,365	0.00%
2022/12/07	1	33.00	1	32.75	32.80	0	10,196	0.00%
2022/12/05	0	0.00	0.1	32.80	32.80	-0.1	9,759	0.00%
2022/12/02	3	32.45	2	32.25	32.30	1	9,539	0.01%
2022/12/01	2	32.60	7	32.56	32.65	-5	9,554	-0.05%
2022/11/30	1	32.20	14.6	32.56	32.50	-13.6	9,436	-0.14%
2022/11/28	1	31.00	1	31.30	31.75	0	8,939	0.00%
2022/11/25	0	0.00	2	31.50	31.55	-2	8,919	-0.02%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/22	0	0.00	1	30.80	30.90	-1	8,962	-0.01%
2022/11/21	8	30.56	0	0.00	30.60	8	8,791	0.09%
2022/11/18	5.1	31.15	0	0.00	31.35	5.1	8,579	0.06%
2022/11/17	5	31.40	0	0.00	31.55	5	8,485	0.06%
2022/11/16	0.1	31.50	10	31.50	31.50	-10	8,442	-0.12%
2022/11/15	12.1	31.81	0	0.00	31.65	12.1	8,304	0.15%
2022/11/04	0	0.00	125	32.22	32.35	-125	7,820	-1.60%	大賣/鉅額交易
2022/11/03	0	0.00	1	32.30	32.30	-1	7,783	-0.01%
2022/11/02	1	31.80	0	0.00	32.05	1	7,796	0.01%
2022/10/28	0	0.00	0	32.00	32.05	0	7,892	0.00%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/19	0	30.80	0	0.00	31.00	0	8,255	0.00%
2022/10/18	0	30.85	0	0.00	30.85	0	8,263	0.00%
2022/10/17	1	30.50	1	31.00	30.95	0	8,364	0.00%
2022/10/14	0.1	31.25	0	0.00	31.35	0.1	8,476	0.00%
2022/10/13	1	31.50	0	0.00	31.40	1	8,525	0.01%
2022/10/11	0	31.50	0	0.00	31.40	0	8,632	0.00%
2022/10/06	0	32.00	2	32.20	32.15	-2	8,718	-0.02%
2022/10/05	5	31.88	0	0.00	31.75	5	8,672	0.06%
2022/10/04	0	32.20	0	0.00	32.15	0	8,711	0.00%
2022/09/23	0	0.00	4	32.98	32.90	-4	8,531	-0.05%
2022/09/22	5	32.35	7	32.59	32.80	-2	8,566	-0.02%
2022/09/20	0	0.00	5	32.50	32.80	-5	8,539	-0.06%
2022/09/19	1	32.00	0	0.00	32.10	1	8,504	0.01%
2022/09/16	6	32.17	0	0.00	32.00	6	8,589	0.07%
2022/09/15	10	33.00	8.5	32.90	33.00	1.5	8,451	0.02%
2022/09/14	0	0.00	7	32.20	32.15	-7	8,332	-0.08%
2022/09/01	0.1	31.90	1	31.80	31.70	-1	8,362	-0.01%
2022/08/31	0	0.00	1	32.75	32.75	-1	8,344	-0.01%
2022/08/25	0	0.00	5	31.55	31.65	-5	8,038	-0.06%
2022/08/22	0	0.00	1	31.00	30.95	-1	8,617	-0.01%
2022/08/19	0	0.00	2	30.80	30.90	-2	8,662	-0.02%
2022/08/18	1	30.70	0	0.00	30.90	1	8,715	0.01%
2022/08/16	0	0.00	4	30.60	30.60	-4	8,708	-0.05%
2022/08/10	2	29.80	0	0.00	29.85	2	8,773	0.02%
2022/08/09	0	0.00	1	29.85	29.90	-1	8,818	-0.01%
2022/08/08	7.1	29.35	0	0.00	29.45	7.1	8,874	0.08%
2022/08/05	0.1	29.65	1	29.60	29.65	-0.9	9,067	-0.01%
2022/08/04	1	29.35	0	0.00	29.50	1	9,042	0.01%
2022/08/03	1	29.50	0.1	29.90	29.65	0.9	8,959	0.01%
2022/07/29	1	30.25	0	0.00	30.40	1	8,693	0.01%
2022/07/28	3	30.23	1	30.40	30.10	2	8,613	0.02%
2022/07/27	1	31.70	28	31.70	31.75	-27	8,530	-0.32%
2022/07/26	1	31.90	0	0.00	31.75	1	8,408	0.01%
2022/07/22	0	0.00	2	32.25	32.15	-2	8,324	-0.02%
2022/07/21	2	32.50	0	0.00	32.40	2	8,236	0.02%
2022/07/20	2.1	32.49	0	0.00	32.30	2.1	8,099	0.03%
2022/07/19	0	0.00	33	32.55	32.50	-33	8,035	-0.41%
2022/07/15	0.1	31.75	0	0.00	31.70	0.1	7,750	0.00%
2022/07/14	1	31.95	102	31.56	31.95	-101	7,765	-1.30%	大賣/鉅額交易
2022/07/13	1	31.50	0	0.00	31.90	1	7,638	0.01%
2022/07/12	3	31.03	0	0.00	31.50	3	7,563	0.04%
2022/07/11	1	31.40	0	0.00	31.50	1	7,491	0.01%
2022/07/06	4	31.62	0	0.00	31.55	4	7,502	0.05%
2022/06/29	0	0.00	11	31.95	32.15	-11	7,207	-0.15%
2022/06/28	100	31.97	0	0.00	31.85	100	7,164	1.40%
2022/06/23	0	0.00	0	31.05	31.15	0	7,135	0.00%
2022/06/22	1	31.00	1	31.20	31.05	0	7,151	0.00%
2022/06/17	0	31.00	0	0.00	30.85	0	7,046	0.00%
2022/06/13	1	30.70	0	0.00	30.95	1	7,145	0.01%
2022/06/06	1.1	30.75	0	0.00	30.80	1.1	7,055	0.01%
2022/06/02	0	0.00	1	30.60	30.70	-1	7,151	-0.01%
2022/06/01	0.1	30.80	0	0.00	30.80	0.1	7,263	0.00%
2022/05/30	1.1	31.70	1	31.70	31.80	0.1	6,723	0.00%
2022/05/27	0.1	31.60	0	0.00	31.60	0.1	6,682	0.00%
2022/05/26	1.1	31.74	4	31.75	31.75	-3	6,705	-0.04%
2022/05/20	1	31.40	0	0.00	31.35	1	6,908	0.01%
2022/05/18	0.1	31.10	10	31.20	31.25	-10	6,844	-0.15%
2022/05/17	1	30.90	0	0.00	30.90	1	6,847	0.01%
2022/05/13	0	0.00	1	30.70	31.00	-1	6,707	-0.01%
2022/05/04	1	30.00	1	30.10	30.15	0	6,362	0.00%
2022/04/28	1	29.75	0	0.00	29.95	1	6,467	0.02%
2022/04/27	0.1	29.80	0	0.00	29.70	0.1	6,435	0.00%
2022/04/25	2	29.90	0	0.00	30.00	2	6,366	0.03%
2022/04/20	1	30.05	2	30.45	30.50	-1	6,267	-0.02%
2022/04/08	0	30.00	0	0.00	30.10	0	6,013	0.00%
2022/04/07	0	30.15	0	0.00	29.95	0	6,014	0.00%
2022/04/01	1	30.20	0	0.00	30.30	1	5,888	0.02%
2022/03/31	0	0.00	2	30.55	30.40	-2	5,875	-0.03%
2022/03/30	10	30.30	0	0.00	30.30	10	5,809	0.17%
2022/03/28	1	30.10	0	0.00	30.20	1	5,716	0.02%
2022/03/25	1	30.50	0	0.00	30.60	1	5,635	0.02%
2022/03/23	1	30.80	0	0.00	30.75	1	6,002	0.02%
2022/03/14	0	0.00	1	30.25	30.55	-1	5,778	-0.02%
2022/03/11	0	0.00	9	30.20	30.20	-9	5,786	-0.16%
2022/03/10	0	0.00	1	30.05	30.20	-1	5,817	-0.02%
2022/03/08	1	29.55	0	0.00	29.50	1	5,790	0.02%
2022/03/02	0	0.00	3	30.35	30.35	-3	6,062	-0.05%
2022/02/23	3	29.80	2	29.95	30.00	1	6,310	0.02%
2022/02/22	2	29.65	0	0.00	29.95	2	6,343	0.03%
2022/02/18	5	29.95	0	0.00	30.00	5	6,347	0.08%
2022/02/07	0	0.00	1	29.25	29.30	-1	6,679	-0.01%
2022/01/25	9	28.29	0	0.00	28.60	9	6,715	0.13%
2022/01/24	0	0.00	10	28.55	28.80	-10	6,702	-0.15%
2022/01/21	1	28.70	0	0.00	28.80	1	6,823	0.01%
2022/01/18	0	0.00	1	29.20	29.10	-1	6,780	-0.01%
2022/01/12	0	0.00	0	29.00	29.30	0	7,098	0.00%
2021/12/30	5	29.15	0	0.00	29.30	5	7,292	0.07%
2021/12/28	0	0.00	4	29.06	29.15	-4	7,334	-0.05%
2021/12/27	1	29.00	0	0.00	29.00	1	7,334	0.01%
2021/12/16	0	0.00	1	28.30	28.20	-1	7,273	-0.01%
2021/12/15	6	28.33	0	0.00	28.35	6	7,419	0.08%
2021/12/14	0	0.00	1	28.35	28.45	-1	7,477	-0.01%
2021/12/10	0	0.00	0.9	28.70	28.75	-0.9	7,464	-0.01%
2021/12/07	0	28.60	6	28.54	28.75	-6	7,436	-0.08%
2021/12/02	0	0.00	1	28.20	28.30	-1	7,435	-0.01%
2021/11/30	1	27.90	0	0.00	27.90	1	7,311	0.01%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	0	0.00	0.1	28.55	28.55	-0.1	6,926	0.00%
2021/11/24	2	28.55	11	28.60	28.80	-9	6,802	-0.13%
2021/11/19	2	29.30	0	0.00	29.40	2	6,314	0.03%
2021/11/17	3	29.30	0	0.00	29.35	3	6,236	0.05%
2021/11/16	25	29.46	0	0.00	29.50	25	6,162	0.41%
2021/11/15	3	30.10	11	30.28	30.00	-8	6,044	-0.13%
2021/11/12	2	30.05	1	30.05	30.15	1	6,060	0.02%
2021/11/11	1	29.95	15	29.95	30.00	-14	6,017	-0.23%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	2	29.78	29.90	-2	6,026	-0.03%
2021/11/03	0	0.00	1	29.60	29.55	-1	5,896	-0.02%
2021/11/02	34	29.30	0	0.00	29.45	34	5,904	0.58%
2021/10/29	7	29.07	0	0.00	29.10	7	5,849	0.12%
2021/10/28	10	29.25	2	29.20	29.25	8	5,769	0.14%
2021/10/27	10	29.45	1	29.40	29.45	9	5,804	0.16%
2021/10/25	3	29.35	0	0.00	29.35	3	6,336	0.05%
2021/10/22	1	29.30	0	0.00	29.40	1	6,457	0.02%
2021/10/21	1	29.90	0	0.00	30.10	1	6,394	0.02%
2021/10/20	2	29.75	10	30.10	29.80	-8	6,485	-0.12%
2021/10/15	1	29.25	0	0.00	29.30	1	6,421	0.02%
2021/10/01	10	29.15	0	0.00	29.15	10	6,951	0.14%
2021/09/27	0	0.00	11	29.86	29.85	-11	6,803	-0.16%
2021/09/24	0	0.00	2	29.55	29.35	-2	6,843	-0.03%
2021/09/23	0	0.00	3	29.07	29.25	-3	6,853	-0.04%
2021/09/22	16	28.77	0	0.00	28.70	16	6,892	0.23%
2021/09/14	0	0.00	15	29.82	29.75	-15	6,764	-0.22%
2021/09/13	10	29.10	1	29.40	29.45	9	6,777	0.13%
2021/09/10	2	29.10	0	0.00	29.20	2	6,832	0.03%
2021/09/09	6	29.00	0	0.00	29.05	6	6,998	0.09%
2021/09/06	1	29.80	0	0.00	29.70	1	6,947	0.01%
2021/09/03	1	29.50	0	0.00	30.00	1	6,965	0.01%
2021/08/30	0	0.00	1	29.80	29.90	-1	6,985	-0.01%
2021/08/27	0	0.00	1.1	29.24	29.65	-1.1	7,029	-0.02%
2021/08/24	0	0.00	10	29.00	29.40	-10	7,260	-0.14%
2021/08/20	10	28.25	0	0.00	28.30	10	7,430	0.13%
2021/08/18	1	28.85	1	28.60	28.85	0	7,552	0.00%
2021/08/17	1	28.80	0	0.00	28.55	1	7,612	0.01%
2021/08/16	2	29.10	0	0.00	29.05	2	7,620	0.03%
2021/08/10	0	0.00	1	29.95	29.95	-1	7,781	-0.01%
2021/08/09	2	29.50	1	29.90	29.95	1	7,973	0.01%
2021/08/05	0	0.00	3	30.03	30.00	-3	8,351	-0.04%
2021/08/03	0	0.00	2	30.23	30.30	-2	9,104	-0.02%
2021/07/30	7	29.79	0	0.00	29.60	7	9,473	0.07%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/28	13	31.00	0	0.00	31.00	13	9,453	0.14%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/26	3.1	32.10	0	0.00	31.90	3.1	9,668	0.03%
2021/07/23	1	32.80	1	33.10	32.75	0	9,640	0.00%
2021/07/22	1	32.90	3	33.10	32.90	-2	9,785	-0.02%
2021/07/21	0	0.00	3	32.40	32.50	-3	9,889	-0.03%
2021/07/20	2	32.95	1	33.20	32.60	1	10,058	0.01%
2021/07/19	0	0.00	2	33.60	33.60	-2	10,150	-0.02%
2021/07/16	0	0.00	3	33.57	33.60	-3	10,793	-0.03%
2021/07/15	1	32.70	2	32.63	32.80	-1	10,822	-0.01%
2021/07/14	2	32.68	0	0.00	32.60	2	11,046	0.02%
2021/07/12	4	33.13	3	33.50	32.95	1	11,706	0.01%
2021/07/09	1	32.50	8	32.99	32.95	-7	11,661	-0.06%
2021/07/08	0	0.00	7	32.88	32.95	-7	11,633	-0.06%
2021/07/02	14	32.79	12	32.85	32.20	2	12,077	0.02%
2021/06/30	0	0.00	4	32.14	32.00	-4	11,996	-0.03%
2021/06/29	3	31.73	1	31.90	31.90	2	11,990	0.02%
2021/06/25	0	0.00	8	31.91	31.75	-8	12,240	-0.07%
2021/06/21	1	30.80	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.40	0	0.00	31.05	2	12,334	0.02%
2021/06/15	0	0.00	10	31.65	31.80	-10	12,414	-0.08%
2021/06/07	1	31.50	1	31.80	31.75	0	12,658	0.00%
2021/06/02	3	32.10	14	32.04	32.05	-11	12,835	-0.09%
2021/06/01	1	31.50	0	0.00	31.90	1	12,821	0.01%
2021/05/31	11	31.71	0	0.00	31.65	11	12,902	0.09%
2021/05/27	1	30.80	0	0.00	30.40	1	13,102	0.01%
2021/05/24	0	0.00	6	30.80	30.55	-6	13,847	-0.04%
2021/05/20	1	30.20	0	0.00	30.35	1	13,874	0.01%
2021/05/17	1	29.70	1	29.90	29.65	0	13,908	0.00%
2021/05/13	7	30.22	20	30.65	30.00	-13	13,594	-0.10%
2021/05/12	5	31.16	107	32.29	30.65	-102	13,360	-0.76%	大賣/鉅額交易
2021/05/11	4	33.06	100	33.20	32.75	-96	12,933	-0.74%
2021/05/10	0	0.00	28	33.95	33.90	-28	12,670	-0.22%
2021/05/07	47	33.15	1	34.15	33.25	46	12,533	0.37%
2021/05/06	0	0.00	1	33.50	33.85	-1	12,389	-0.01%
2021/05/05	3	32.70	2	33.00	32.65	1	12,148	0.01%
2021/05/04	2	32.05	19	31.37	31.70	-17	11,969	-0.14%
2021/05/03	6	32.57	1	32.30	32.35	5	11,684	0.04%
2021/04/29	21	33.38	0.3	33.45	33.25	20.7	11,607	0.18%
2021/04/28	0	0.00	1	33.40	33.40	-1	11,517	-0.01%
2021/04/27	0	0.00	3	33.03	32.85	-3	11,597	-0.03%
2021/04/26	101	32.35	1	32.40	32.50	100	11,508	0.87%	大買/
2021/04/23	5	32.61	1	32.70	32.55	4	11,376	0.04%
2021/04/22	15	33.47	27	34.05	33.30	-12	11,299	-0.11%
2021/04/21	9	33.08	7	33.00	33.10	2	10,647	0.02%
2021/04/20	1	32.70	1	33.05	33.15	0	10,518	0.00%
2021/04/19	10	32.45	32	32.26	33.40	-22	10,323	-0.21%
2021/04/16	29	31.88	3	31.48	31.90	26	9,904	0.26%
2021/04/15	0	0.00	1	30.90	30.95	-1	9,687	-0.01%
2021/04/13	1	30.95	0	0.00	30.60	1	9,715	0.01%
2021/04/12	0	0.00	24	30.51	30.95	-24	9,576	-0.25%
2021/04/09	3	30.40	2	30.68	30.40	1	9,537	0.01%
2021/04/08	0	0.00	3	30.50	30.50	-3	9,510	-0.03%
2021/04/01	3	29.83	8.2	29.87	29.90	-5.2	9,420	-0.06%
2021/03/31	0	0.00	1	30.10	30.20	-1	9,448	-0.01%
2021/03/30	2	30.03	3	30.13	30.00	-1	9,393	-0.01%
2021/03/29	6	29.83	1	29.90	29.90	5	9,243	0.05%
2021/03/26	23	29.72	3	29.63	29.75	20	9,217	0.22%
2021/03/25	0	0.00	2	29.05	29.10	-2	9,079	-0.02%
2021/03/23	42	29.01	1	29.45	29.00	41	9,113	0.45%
2021/03/19	61	28.98	0	0.00	29.20	61	9,159	0.67%
2021/03/18	1	29.50	47	29.51	29.50	-46	8,969	-0.51%
2021/03/17	11	29.83	0	0.00	29.45	11	8,943	0.12%
2021/03/16	0	0.00	11	29.80	29.90	-11	8,907	-0.12%
2021/03/12	0	0.00	2	29.75	29.80	-2	8,896	-0.02%
2021/03/11	1	29.60	0	0.00	29.45	1	8,865	0.01%
2021/03/10	3	29.62	1	29.75	29.75	2	8,862	0.02%
2021/03/09	2	29.75	4	29.75	29.90	-2	8,855	-0.02%
2021/03/08	1	29.30	0	0.00	29.30	1	8,675	0.01%
2021/03/05	0	0.00	21	29.39	29.35	-21	8,667	-0.24%
2021/03/04	1	29.35	1	29.05	29.40	0	8,846	0.00%
2021/03/03	20	29.25	1	29.10	29.35	19	8,753	0.22%
2021/03/02	3	28.98	2	29.20	28.70	1	8,558	0.01%
2021/02/26	5	28.87	7	28.70	28.95	-2	8,447	-0.02%
2021/02/25	17	29.50	61	28.84	29.50	-44	8,055	-0.55%
2021/02/24	21	27.72	0	0.00	27.75	21	7,569	0.28%
2021/02/23	0	0.00	10	28.10	28.10	-10	7,539	-0.13%
2021/02/22	0	0.00	4	27.45	27.45	-4	7,489	-0.05%
2021/02/18	0	0.00	7	27.69	27.50	-7	7,725	-0.09%
2021/02/17	2	26.98	0	0.00	27.10	2	7,641	0.03%
2021/02/05	3	26.70	0	0.00	27.05	3	7,543	0.04%
2021/01/29	6	26.28	0	0.00	26.00	6	7,754	0.08%
2021/01/27	11	26.60	0	0.00	26.50	11	7,542	0.15%
2021/01/25	1	26.75	0	0.00	26.80	1	7,457	0.01%
2021/01/22	3	26.35	0	0.00	26.40	3	7,481	0.04%
2021/01/20	20	26.75	0	0.00	26.40	20	7,367	0.27%
2021/01/19	5	27.25	5	27.25	27.45	0	7,118	0.00%
2021/01/18	3	27.10	0	0.00	27.25	3	7,132	0.04%
2021/01/15	4	27.63	0	0.00	27.60	4	7,011	0.06%
2021/01/14	3	27.97	0	0.00	28.10	3	6,947	0.04%
2021/01/12	3	28.10	0	0.00	28.05	3	6,884	0.04%
2021/01/11	3	28.45	11	28.50	28.60	-8	6,860	-0.12%
2021/01/08	0	0.00	2	28.58	28.70	-2	6,819	-0.03%
2021/01/06	4	28.35	3	28.33	28.35	1	6,715	0.01%
2021/01/05	0	0.00	20	28.75	28.85	-20	6,573	-0.30%
2021/01/04	2	28.70	40	28.68	28.85	-38	6,584	-0.58%
2020/12/30	0	0.00	1	28.85	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	13	28.45	28.65	-13	6,398	-0.20%
2020/12/28	0	0.00	1	28.70	28.60	-1	6,397	-0.02%
2020/12/25	2	28.35	11	28.48	28.55	-9	6,364	-0.14%
2020/12/24	10	28.35	31	28.05	28.05	-21	6,308	-0.33%
2020/12/22	11	27.65	0	0.00	27.70	11	6,247	0.18%
2020/12/21	0	0.00	4	27.95	27.95	-4	6,346	-0.06%
2020/12/18	2	27.45	2	27.75	27.45	0	6,414	0.00%
2020/12/17	1	27.85	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	4	27.78	27.90	-4	6,526	-0.06%
2020/12/15	5	27.29	0	0.00	27.15	5	6,649	0.08%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/11	13	27.65	0	0.00	27.70	13	6,819	0.19%
2020/12/09	0	0.00	1	27.50	27.75	-1	7,005	-0.01%
2020/12/08	12	27.53	5	27.52	27.50	7	7,036	0.10%
2020/12/07	0	0.00	1	27.80	27.60	-1	7,007	-0.01%
2020/12/04	1	27.70	0	0.00	27.65	1	7,046	0.01%
2020/12/02	0	0.00	5	27.44	27.40	-5	7,211	-0.07%
2020/12/01	2	27.45	0	0.00	27.50	2	7,359	0.03%
2020/11/27	2	27.63	0	0.00	27.70	2	7,373	0.03%
2020/11/26	0	0.00	65	27.88	27.90	-65	7,410	-0.88%
2020/11/25	1	28.00	0	0.00	28.05	1	7,542	0.01%
2020/11/23	0	0.00	8	28.26	28.25	-8	7,519	-0.11%
2020/11/20	0	0.00	2	28.08	28.15	-2	7,425	-0.03%
2020/11/17	0	0.00	2	28.05	28.00	-2	7,326	-0.03%
2020/11/16	0	0.00	6	27.48	27.50	-6	7,345	-0.08%
2020/11/13	0	0.00	3	27.50	27.60	-3	7,415	-0.04%
2020/11/12	0	0.00	2	27.53	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	14.2	27.26	27.70	-14.2	7,458	-0.19%
2020/11/10	5	26.90	62	26.77	26.90	-57	7,254	-0.79%
2020/11/09	0	0.00	3	26.50	26.60	-3	7,186	-0.04%
2020/11/04	0	0.00	0.2	26.10	26.10	-0.2	7,262	0.00%
2020/11/03	0	0.00	4	26.23	26.20	-4	7,343	-0.05%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/16	5	26.00	0	0.00	25.95	5	10,069	0.05%
2020/10/13	5	25.65	0.4	25.90	25.70	4.6	10,653	0.04%
2020/10/06	4	26.06	0	0.00	26.10	4	11,404	0.04%
2020/10/05	1	25.50	4	25.70	25.75	-3	11,465	-0.03%
2020/09/30	1	25.35	0	0.00	25.30	1	11,480	0.01%
2020/09/29	0	0.00	1.6	25.22	25.15	-1.6	11,475	-0.01%
2020/09/28	2	25.25	0	0.00	25.40	2	11,562	0.02%
2020/09/25	0	0.00	1	25.05	25.10	-1	11,642	-0.01%
2020/09/24	11	24.95	0	0.00	24.85	11	11,757	0.09%
2020/09/23	5	25.45	8	25.50	25.55	-3	11,728	-0.03%
2020/09/22	7	25.65	0	0.00	25.65	7	11,731	0.06%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/18	5	25.90	0	0.00	25.75	5	11,659	0.04%
2020/09/17	7	25.83	0	0.00	25.95	7	11,518	0.06%
2020/09/16	5	25.92	0	0.00	26.00	5	11,472	0.04%
2020/09/15	14	26.14	0	0.00	26.15	14	11,387	0.12%
2020/09/14	1	26.40	0	0.00	26.50	1	11,313	0.01%
2020/09/11	5.5	26.42	0	0.00	26.45	5.5	11,306	0.05%
2020/09/10	8	26.70	1	26.75	26.65	7	11,332	0.06%
2020/09/08	20	27.18	0	0.00	27.00	20	11,374	0.18%
2020/09/07	9	27.32	13	27.33	27.30	-4	11,348	-0.04%
2020/09/04	16	26.89	0	0.00	26.90	16	11,400	0.14%
2020/09/03	0	0.00	5	27.00	26.80	-5	11,372	-0.04%
2020/09/02	0	0.00	2	26.53	26.55	-2	11,262	-0.02%
2020/09/01	0	0.00	1	26.20	26.25	-1	11,303	-0.01%
2020/08/31	4	26.36	16	26.45	26.45	-12	11,257	-0.11%
2020/08/28	2	26.00	0	0.00	26.20	2	11,175	0.02%
2020/08/27	6	26.04	0	0.00	26.20	6	11,261	0.05%
2020/08/26	10	26.18	0	0.00	26.25	10	11,279	0.09%
2020/08/21	0	0.00	30	26.25	26.25	-30	11,797	-0.25%
2020/08/20	32	25.69	0	0.00	25.65	32	11,798	0.27%
2020/08/19	4	26.30	74	26.45	26.30	-70	11,714	-0.60%
2020/08/18	0	0.00	1.6	26.44	26.50	-1.6	11,700	-0.01%
2020/08/14	5	26.15	0	0.00	26.25	5	11,786	0.04%
2020/08/13	9	26.25	0	0.00	26.35	9	12,101	0.07%
2020/08/12	0	0.00	3	26.20	26.30	-3	12,298	-0.02%
2020/08/11	11	26.12	0	0.00	26.05	11	12,387	0.09%
2020/08/07	7	26.31	0	0.00	26.35	7	12,544	0.06%
2020/08/06	8	26.26	1	26.25	26.20	7	12,602	0.06%
2020/08/05	6	26.20	5	26.20	26.10	1	12,770	0.01%
2020/08/04	25	25.97	0	0.00	26.05	25	12,853	0.19%
2020/08/03	11	25.83	10	26.31	26.10	1	13,049	0.01%
2020/07/31	5	25.49	0	0.00	25.60	5	13,272	0.04%
2020/07/30	4	25.51	0	0.00	25.70	4	14,646	0.03%
2020/07/29	10	25.45	2	25.45	25.45	8	15,192	0.05%
2020/07/28	14	25.94	0	0.00	25.45	14	15,219	0.09%
2020/07/27	9	26.39	0	0.00	26.00	9	15,254	0.06%
2020/07/24	10	29.42	145	29.22	29.20	-135	14,634	-0.92%	大賣/鉅額交易
2020/07/23	1	29.90	3	30.00	30.00	-2	14,505	-0.01%
2020/07/22	0	0.00	10	30.15	30.30	-10	14,438	-0.07%
2020/07/21	0	0.00	2	30.35	30.30	-2	14,329	-0.01%
2020/07/20	0	0.00	10	30.20	30.30	-10	14,265	-0.07%
2020/07/17	1	30.35	1.6	30.31	30.15	-0.6	14,175	0.00%
2020/07/16	1	30.35	2	30.30	30.50	-1	14,198	-0.01%
2020/07/15	0	0.00	3	29.80	29.80	-3	14,096	-0.02%
2020/07/14	1	29.55	6	29.56	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	17	29.52	29.60	-17	14,039	-0.12%
2020/07/10	4	28.55	0	0.00	28.90	4	14,019	0.03%
2020/07/08	4	28.95	0.8	29.00	29.10	3.2	14,334	0.02%
2020/07/07	3	28.90	4	28.96	29.05	-1	14,460	-0.01%
2020/07/03	0	0.00	101	29.18	28.90	-101	14,468	-0.70%	大賣/鉅額交易
2020/07/02	1	28.75	12	28.77	28.90	-11	14,485	-0.08%
2020/07/01	0	0.00	3	28.20	28.20	-3	14,485	-0.02%
2020/06/22	0	0.00	20	27.65	27.70	-20	14,914	-0.13%
2020/06/19	17	27.63	1	27.75	27.40	16	15,054	0.11%
2020/06/18	5	27.75	0	0.00	27.85	5	15,120	0.03%
2020/06/15	1	27.10	3	27.25	27.20	-2	15,649	-0.01%
2020/06/12	12	27.04	0	0.00	27.45	12	15,707	0.08%
2020/06/11	12	27.94	5	28.10	27.70	7	15,728	0.04%
2020/06/10	1	28.40	1	28.60	28.70	0	15,672	0.00%
2020/06/09	0	0.00	9.1	28.33	28.40	-9.1	16,010	-0.06%
2020/06/08	0.2	28.10	9	28.08	28.15	-8.8	16,055	-0.05%
2020/06/05	0	0.00	4	27.85	27.80	-4	15,962	-0.03%
2020/06/04	4	27.65	0	0.00	27.80	4	15,987	0.03%
2020/06/03	0	0.00	5	27.60	27.80	-5	16,061	-0.03%
2020/06/02	0	0.00	4	27.30	27.35	-4	15,979	-0.03%
2020/06/01	11	27.34	2	27.30	27.30	9	15,947	0.06%
2020/05/29	1	27.15	0	0.00	26.90	1	15,935	0.01%
2020/05/28	25	27.23	0	0.00	27.10	25	15,573	0.16%
2020/05/27	12.6	27.31	0	0.00	27.30	12.6	15,522	0.08%
2020/05/26	20	27.28	5	27.30	27.30	15	15,573	0.10%
2020/05/25	10	26.70	0	0.00	26.90	10	15,559	0.06%
2020/05/22	9	27.11	1	27.40	26.85	8	15,493	0.05%
2020/05/21	10	27.55	4	27.56	27.50	6	15,412	0.04%
2020/05/20	25	27.66	16	27.45	27.60	9	15,281	0.06%
2020/05/19	0	0.00	40	27.25	27.40	-40	15,000	-0.27%
2020/05/18	10	27.05	0	0.00	26.95	10	14,833	0.07%
2020/05/15	0	0.00	1	26.65	26.40	-1	14,753	-0.01%
2020/05/14	24	26.67	0	0.00	26.65	24	14,663	0.16%
2020/05/13	3	26.60	21	26.85	26.60	-18	14,564	-0.12%
2020/05/12	16	26.80	0	0.00	26.85	16	14,476	0.11%
2020/05/11	24	27.45	21	27.50	27.25	3	14,283	0.02%
2020/05/08	13	27.34	1	27.35	27.25	12	14,144	0.08%
2020/05/07	42	27.57	12	27.42	27.35	30	13,904	0.22%
2020/05/06	71	29.30	49.5	29.64	28.25	21.5	13,471	0.16%
2020/05/05	17	26.58	12	27.63	28.05	5	11,940	0.04%
2020/05/04	6	25.46	0	0.00	25.50	6	11,302	0.05%
2020/04/30	6	26.09	14	25.95	26.00	-8	11,141	-0.07%
2020/04/29	6	25.10	1	25.20	25.10	5	11,081	0.05%
2020/04/28	12	24.96	1	25.20	24.90	11	11,065	0.10%
2020/04/27	11	24.75	3	24.47	24.75	8	11,124	0.07%
2020/04/24	12.5	23.88	0	0.00	23.75	12.5	10,988	0.11%
2020/04/23	14	23.86	1	23.95	23.90	13	10,816	0.12%
2020/04/22	6	23.79	0	0.00	23.85	6	10,708	0.06%
2020/04/21	7	24.03	0	0.00	23.95	7	10,699	0.07%
2020/04/20	3.8	24.73	0	0.00	24.65	3.8	10,466	0.04%
2020/04/17	32	24.93	0	0.00	24.85	32	10,346	0.31%
2020/04/16	8	24.72	0	0.00	24.75	8	10,245	0.08%
2020/04/15	5	25.30	1	25.30	25.30	4	10,071	0.04%
2020/04/10	2	24.73	5	24.60	24.70	-3	9,553	-0.03%
2020/04/08	0	0.00	1	23.95	23.85	-1	9,316	-0.01%
2020/04/07	10	23.15	2.8	23.46	23.55	7.2	9,220	0.08%
2020/04/06	3	22.65	0	0.00	23.05	3	9,061	0.03%
2020/04/01	5	22.50	0	0.00	22.50	5	8,904	0.06%
2020/03/31	3	22.50	0	0.00	22.55	3	8,775	0.03%
2020/03/27	0	0.00	2	22.90	22.65	-2	8,538	-0.02%
2020/03/23	2	20.65	0	0.00	20.50	2	8,134	0.02%
2020/03/20	5	21.65	0	0.00	21.85	5	8,072	0.06%
2020/03/19	5	21.67	0	0.00	21.15	5	7,875	0.06%
2020/03/18	1	22.70	0	0.00	22.15	1	7,674	0.01%
2020/03/17	3	22.90	0	0.00	22.65	3	7,638	0.04%
2020/03/13	2	23.00	0	0.00	23.90	2	7,342	0.03%
2020/03/12	7	26.00	0	0.00	25.30	7	6,851	0.10%
2020/03/11	1	27.05	0	0.00	27.20	1	6,693	0.01%
2020/03/09	7	27.39	0	0.00	27.60	7	6,644	0.11%
2020/03/05	0	0.00	1	28.20	28.40	-1	6,520	-0.02%
2020/03/02	10	27.75	0	0.00	28.00	10	6,554	0.15%
2020/02/20	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/17	5	28.80	0	0.00	28.85	5	6,866	0.07%
2020/02/10	2	28.35	0	0.00	28.55	2	7,138	0.03%
2020/02/07	1	28.35	0	0.00	28.20	1	7,192	0.01%
2020/02/05	8	28.67	0	0.00	28.60	8	7,457	0.11%
2020/02/04	6	28.50	0	0.00	28.55	6	7,574	0.08%
2020/02/03	1	27.50	5	27.50	28.15	-4	7,590	-0.05%
2020/01/30	3	28.20	40	28.55	28.00	-37	7,325	-0.51%
2020/01/15	0	0.00	10	29.50	29.45	-10	7,110	-0.14%
2020/01/14	8	29.49	0	0.00	29.50	8	7,081	0.11%
2020/01/08	5	29.10	0	0.00	29.05	5	7,456	0.07%
2020/01/07	4	29.38	0	0.00	29.40	4	7,504	0.05%
2020/01/06	4	29.73	0	0.00	29.55	4	7,566	0.05%
2019/12/31	8	29.79	0	0.00	29.85	8	7,651	0.10%
2019/12/30	2	29.90	0	0.00	29.90	2	7,625	0.03%
2019/12/24	5	30.15	0	0.00	30.05	5	7,801	0.06%
2019/12/19	0	0.00	39	30.30	30.30	-39	7,644	-0.51%
2019/12/16	0	0.00	1	29.70	29.85	-1	7,683	-0.01%
2019/12/13	0	0.00	1	29.40	29.50	-1	7,658	-0.01%
2019/12/11	0	0.00	1	29.20	29.30	-1	7,651	-0.01%
2019/12/10	2	29.15	0	0.00	29.20	2	7,688	0.03%
2019/12/04	4	29.25	0	0.00	29.25	4	7,880	0.05%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/12/02	1	29.50	0	0.00	29.65	1	7,912	0.01%
2019/11/29	4	29.75	3	29.73	29.75	1	7,980	0.01%
2019/11/21	4	29.60	0	0.00	29.70	4	7,722	0.05%
2019/11/20	0.1	29.90	1	30.00	29.80	-0.9	7,717	-0.01%
2019/11/19	0.1	30.05	0	0.00	30.05	0.1	7,701	0.00%
2019/11/15	6	29.78	0	0.00	29.75	6	7,792	0.08%
2019/11/14	0	0.00	3	29.82	29.75	-3	7,829	-0.04%
2019/11/13	6	29.89	0	0.00	29.80	6	7,893	0.08%
2019/11/11	7	30.00	1	29.90	29.90	6	8,256	0.07%
2019/11/08	12	30.36	0	0.00	30.25	12	8,145	0.15%
2019/11/07	2	30.45	0	0.00	30.55	2	8,132	0.02%
2019/11/06	1	30.70	0	0.00	30.65	1	8,041	0.01%
2019/11/05	12	30.61	4.4	30.78	30.75	7.6	7,971	0.10%
2019/11/04	3	30.08	21	30.30	30.50	-18	7,924	-0.23%
2019/11/01	0	0.00	1	30.10	29.70	-1	7,703	-0.01%
2019/10/31	20	29.59	0	0.00	29.60	20	7,650	0.26%
2019/10/30	2	29.45	0	0.00	29.55	2	7,697	0.03%
2019/10/22	0	0.00	2	29.60	29.60	-2	8,045	-0.02%
2019/10/21	2	29.33	0	0.00	29.40	2	8,119	0.02%
2019/10/18	5	29.55	0	0.00	29.20	5	8,162	0.06%
2019/10/16	4	29.13	0	0.00	29.25	4	8,150	0.05%
2019/10/07	0	0.00	1	28.55	28.70	-1	8,060	-0.01%
2019/10/02	2	28.50	0	0.00	28.30	2	8,045	0.02%
2019/09/26	2	28.60	0	0.00	28.50	2	7,930	0.03%
2019/09/25	0.4	28.70	0	0.00	28.70	0.4	7,952	0.01%
2019/09/23	6	29.05	0	0.00	28.80	6	8,036	0.07%
2019/09/10	0	0.00	1	28.80	28.75	-1	8,031	-0.01%
2019/09/03	140	28.67	0	0.00	28.70	140	7,812	1.79%	大買/鉅額交易
2019/08/28	1	27.90	0	0.00	27.90	1	7,719	0.01%
2019/08/23	0	0.00	1	28.10	28.25	-1	7,760	-0.01%
2019/08/22	0	0.00	1	28.20	27.90	-1	7,797	-0.01%
2019/08/19	4	28.64	0	28.60	28.55	4	7,767	0.05%
2019/08/15	1	28.00	0	0.00	27.50	1	7,756	0.01%
2019/08/07	2	28.80	0	0.00	28.55	2	7,978	0.03%
2019/08/06	1	28.70	0	0.00	28.90	1	8,025	0.01%
2019/08/01	1	29.20	0	0.00	29.25	1	8,131	0.01%
2019/07/29	1	30.10	0	0.00	30.35	1	8,099	0.01%
2019/07/25	2	30.30	0	0.00	30.25	2	8,296	0.02%
2019/07/23	3	31.00	0	0.00	30.80	3	8,336	0.04%
2019/07/22	10	31.40	0	0.00	31.25	10	8,296	0.12%
2019/07/19	2	31.80	0	0.00	31.50	2	8,213	0.02%
2019/07/18	1	33.90	0	0.00	33.90	1	8,054	0.01%
2019/07/12	0	0.00	5	33.80	33.80	-5	7,911	-0.06%
2019/07/10	0	0.00	5	33.95	33.90	-5	7,934	-0.06%
2019/07/09	1	33.95	0	0.00	33.85	1	7,977	0.01%
2019/07/08	3	34.00	0	0.00	34.10	3	8,007	0.04%
2019/07/02	0	0.00	5	33.95	34.05	-5	8,631	-0.06%
2019/06/28	2	33.50	0	0.00	33.50	2	8,718	0.02%
2019/06/27	0	0.00	6	34.08	33.95	-6	8,729	-0.07%
2019/06/20	0	0.00	1	33.50	33.40	-1	8,838	-0.01%
2019/06/13	1	32.60	0	0.00	32.70	1	8,852	0.01%
2019/06/11	0	0.00	1	33.00	33.00	-1	8,942	-0.01%
2019/06/05	0	0.00	2	32.65	32.60	-2	8,964	-0.02%
2019/06/04	1	32.75	0	0.00	32.80	1	8,994	0.01%
2019/06/03	2	32.40	0	0.00	32.80	2	9,013	0.02%
2019/05/21	1	32.50	1	32.20	32.05	0	8,831	0.00%
2019/04/29	1	33.60	0	0.00	33.65	1	8,013	0.01%
2019/04/18	1	31.95	5	32.00	31.80	-4	8,417	-0.05%
2019/04/09	0	0.00	3	32.73	32.50	-3	8,405	-0.04%
2019/04/01	1	30.50	0	0.00	30.50	1	7,901	0.01%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/26	30	31.30	1	30.95	30.90	29	7,844	0.37%
2019/03/25	2	31.08	0	0.00	31.30	2	7,838	0.03%
2019/02/21	0	0.00	2	31.20	31.20	-2	8,618	-0.02%
2019/02/14	0	0.00	1	30.15	30.00	-1	9,118	-0.01%
2019/01/28	1	29.50	0	0.00	29.70	1	8,879	0.01%
2019/01/21	0	0.00	7.9	29.09	29.20	-7.9	9,104	-0.09%
2019/01/18	0	0.00	2	29.00	28.80	-2	9,143	-0.02%
2019/01/17	0	0.00	3	29.15	28.95	-3	9,213	-0.03%
2019/01/14	0	0.00	10	29.18	29.00	-10	9,231	-0.11%
2019/01/11	0	0.00	6	29.35	29.30	-6	9,388	-0.06%
2019/01/09	0	0.00	11	29.21	29.30	-11	9,492	-0.12%
2019/01/07	5	28.75	0	0.00	28.70	5	9,859	0.05%
2019/01/03	0	0.00	1	28.05	28.20	-1	10,232	-0.01%
2018/12/27	11	27.61	0	0.00	27.50	11	10,478	0.10%
2018/12/26	2	27.88	0	0.00	27.65	2	10,470	0.02%
2018/12/18	10	28.45	0	0.00	28.20	10	11,087	0.09%
2018/12/13	1	28.40	0	0.00	28.45	1	11,923	0.01%
2018/12/12	0	0.00	5	28.65	28.60	-5	12,034	-0.04%
2018/12/11	2	28.75	0	0.00	28.65	2	12,027	0.02%
2018/12/10	1	28.70	0	0.00	28.65	1	12,243	0.01%
2018/12/06	0	0.00	3	28.10	28.15	-3	12,688	-0.02%
2018/12/03	2	29.15	1	28.80	29.30	1	13,251	0.01%
2018/11/29	3	28.70	0	0.00	28.30	3	13,327	0.02%
2018/11/28	1	28.45	0	0.00	28.60	1	13,318	0.01%
2018/11/27	1	28.45	0	0.00	28.20	1	13,315	0.01%
2018/11/23	0	0.00	15	28.25	28.45	-15	13,454	-0.11%
2018/11/20	1	29.10	0	0.00	29.25	1	13,803	0.01%
2018/11/16	10	29.60	0	0.00	29.35	10	14,578	0.07%
2018/11/15	10	31.58	0	0.00	31.20	10	14,643	0.07%
2018/11/12	0	0.00	20	31.15	31.50	-20	14,956	-0.13%
2018/10/25	0	0.00	60	30.50	30.20	-60	15,222	-0.39%
2018/10/22	0	0.00	5	31.62	32.20	-5	15,038	-0.03%
2018/10/19	1	30.90	1	31.10	31.25	0	15,040	0.00%
2018/10/18	1	32.05	0	0.00	32.05	1	14,906	0.01%
2018/10/16	6	31.32	2	31.30	31.05	4	14,994	0.03%
2018/10/11	22	33.45	22	32.35	32.35	0	15,030	0.00%
2018/09/26	0	0.00	7	35.90	36.00	-7	15,398	-0.05%
2018/09/21	22	37.14	1	37.00	37.40	21	15,309	0.14%
2018/09/20	0	0.00	7	36.25	35.80	-7	14,943	-0.05%
2018/09/19	7	37.05	0	0.00	37.00	7	14,610	0.05%
2018/09/18	0	0.00	7	36.21	36.15	-7	14,327	-0.05%
2018/09/17	20	36.05	14	35.75	35.75	6	14,190	0.04%
2018/09/14	20	36.00	20	36.05	36.05	0	14,164	0.00%
2018/09/13	0	0.00	1	35.45	35.65	-1	13,939	-0.01%
2018/09/11	0	0.00	4	35.38	35.45	-4	13,492	-0.03%
2018/09/10	3	34.30	1	35.05	34.50	2	13,213	0.02%
2018/09/07	12	34.02	0	0.00	34.05	12	13,127	0.09%
2018/09/06	1	34.35	2	34.90	34.35	-1	12,986	-0.01%
2018/09/04	15	34.90	16	34.65	34.75	-1	12,655	-0.01%
2018/09/03	3	34.75	4	35.40	34.60	-1	12,558	-0.01%
2018/08/30	5	35.61	0	0.00	35.70	5	12,333	0.04%
2018/08/28	0	0.00	32	35.95	35.95	-32	12,067	-0.27%
2018/08/27	32	35.62	2	36.75	35.70	30	11,937	0.25%
2018/08/24	2	35.60	16	35.63	36.00	-14	11,651	-0.12%
2018/08/23	25	35.95	25.6	36.66	37.25	-0.6	11,349	-0.01%
2018/08/22	16	35.22	0	0.00	35.20	16	10,837	0.15%
2018/07/18	0	0.00	23	33.00	33.25	-23	8,444	-0.27%
2018/07/12	0	0.00	0	31.85	32.00	0	7,804	0.00%
2018/07/10	2	32.45	4	32.34	32.05	-2	7,440	-0.03%
2018/07/05	0	0.00	1	31.10	30.90	-1	6,686	-0.01%
2018/07/02	0	0.00	1	29.10	28.90	-1	6,241	-0.02%
2018/06/29	0	0.00	10	28.98	28.90	-10	6,194	-0.16%
2018/06/28	1	28.55	0	0.00	28.50	1	6,113	0.02%
2018/06/21	0	0.00	1	29.15	28.80	-1	5,896	-0.02%
2018/06/19	5	28.74	0	0.00	28.50	5	5,800	0.09%
2018/06/15	4	28.48	1	29.15	29.60	3	5,668	0.05%
2018/06/14	1	28.80	0	0.00	28.55	1	5,465	0.02%
2018/05/22	0	0.00	1	29.00	28.90	-1	5,365	-0.02%
2018/05/21	0	0.00	10.5	29.00	28.95	-10.5	5,414	-0.19%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/08	0	0.00	4	28.05	28.40	-4	6,379	-0.06%
2018/05/07	10	28.15	0	0.00	28.10	10	6,378	0.16%
2018/05/03	0	0.00	9	28.20	28.15	-9	6,405	-0.14%
2018/05/02	4	28.55	3	28.50	28.60	1	6,429	0.02%
2018/04/30	8	28.40	0	0.00	28.40	8	6,402	0.12%
2018/04/26	60	27.43	0	0.00	27.10	60	6,388	0.94%
2018/04/23	0	0.00	2	26.95	27.15	-2	6,535	-0.03%
2018/04/19	0	0.00	2	26.98	27.20	-2	6,875	-0.03%
2018/04/12	1	26.80	0	0.00	26.80	1	7,449	0.01%
2018/04/11	1	27.10	0	0.00	27.00	1	7,536	0.01%
2018/03/14	2	26.00	0	0.00	25.75	2	7,782	0.03%
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/12	2	24.35	0	0.00	24.40	2	7,677	0.03%
2018/02/06	4	25.10	0	0.00	24.30	4	7,175	0.06%
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/02/02	1	26.05	0	0.00	26.35	1	6,688	0.01%
2018/01/22	1	26.70	0	0.00	26.70	1	5,825	0.02%
2018/01/15	0	0.00	2	27.20	27.30	-2	5,416	-0.04%