台玻 (1802)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,631張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	110	17.18	20	17.05	17.10	90	2,926	3.07%	大買/
2024/05/21	1	17.10	0	0.00	17.05	1	2,930	0.03%
2024/05/20	8	17.25	9	17.30	17.25	-1	2,905	-0.03%
2024/05/17	8	17.15	8	17.30	17.20	0	2,897	0.00%
2024/05/16	8	17.15	9	17.26	17.25	-1	2,956	-0.03%
2024/05/15	8	17.15	8	17.15	17.15	0	2,957	0.00%
2024/05/14	8	17.05	8	17.15	17.10	0	2,955	0.00%
2024/05/13	4	17.10	3	17.25	17.10	1	2,964	0.03%
2024/05/10	0	0.00	2	17.15	17.20	-2	2,958	-0.07%
2024/05/07	0	0.00	12	17.05	17.05	-12	2,963	-0.40%
2024/05/06	10	17.16	13	17.26	17.20	-3	2,953	-0.10%
2024/05/03	15	17.20	10	17.27	17.10	5	2,947	0.17%
2024/05/02	7	17.09	0	0.00	17.15	7	2,936	0.24%
2024/04/24	0	0.00	1	17.10	17.05	-1	2,914	-0.03%
2024/04/19	8	16.64	0	0.00	16.60	8	3,000	0.27%
2024/04/18	1	16.80	0	0.00	17.05	1	2,920	0.03%
2024/04/16	3	16.75	0	0.00	16.75	3	2,976	0.10%
2024/04/08	9	17.40	8	17.40	17.40	1	3,043	0.03%
2024/04/03	19	17.53	19	17.47	17.20	0	3,017	0.00%
2024/04/02	1	17.20	5	17.25	17.15	-4	2,910	-0.14%
2024/04/01	5	17.40	0	0.00	17.40	5	2,921	0.17%
2024/03/22	1	17.40	0	0.00	17.40	1	2,969	0.03%
2024/03/20	1	17.15	0	0.00	17.25	1	3,274	0.03%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/18	1	17.00	0	0.00	17.40	1	3,291	0.03%
2024/03/15	23	17.08	0	0.00	16.95	23	3,262	0.70%
2024/03/14	11	17.35	0	0.00	17.40	11	3,177	0.35%
2024/03/13	2	17.50	0	0.00	17.55	2	3,158	0.06%
2024/03/12	8	17.88	8	17.95	17.90	0	3,104	0.00%
2024/03/11	1	17.75	3	17.80	17.85	-2	3,101	-0.06%
2024/03/08	0	0.00	2	17.75	17.80	-2	3,125	-0.06%
2024/03/05	2	18.00	0	0.00	17.90	2	3,117	0.06%
2024/03/04	0	0.00	1	18.00	18.00	-1	3,148	-0.03%
2024/02/27	2	18.05	0	0.00	18.05	2	3,241	0.06%
2024/02/26	0	0.00	1	18.20	18.20	-1	3,275	-0.03%
2024/02/23	0	0.00	2	18.35	18.25	-2	3,320	-0.06%
2024/02/21	9	18.70	11	18.80	18.75	-2	3,385	-0.06%
2024/02/19	20	18.69	20	18.68	18.80	0	3,433	0.00%
2024/02/16	2	18.35	0	0.00	18.40	2	3,496	0.06%
2024/02/05	12	17.80	0	0.00	17.80	12	3,476	0.35%
2024/02/02	1	18.05	0	0.00	18.05	1	3,476	0.03%
2024/01/30	1	18.10	0	0.00	18.15	1	3,598	0.03%
2024/01/26	0	0.00	3	18.30	18.35	-3	3,804	-0.08%
2024/01/25	0	0.00	1	18.30	18.15	-1	3,851	-0.03%
2024/01/23	0	0.00	1	18.10	18.15	-1	3,893	-0.03%
2024/01/22	5.1	17.90	0	0.00	17.95	5.1	3,915	0.13%
2024/01/19	0.1	17.90	0	0.00	17.85	0.1	3,993	0.00%
2024/01/18	4	17.76	1	17.85	17.80	3	4,026	0.07%
2024/01/17	12	17.77	2	17.65	17.65	10	4,041	0.25%
2024/01/16	0	0.00	15	18.05	18.05	-15	4,011	-0.37%
2024/01/12	0	0.00	10	18.35	18.35	-10	4,075	-0.25%
2024/01/10	41	18.41	0	0.00	18.25	41	4,236	0.97%
2024/01/09	2	18.80	0	0.00	18.75	2	4,189	0.05%
2024/01/03	16	19.17	16	19.13	18.90	0	4,616	0.00%
2024/01/02	24	19.25	42	19.27	19.20	-18	4,533	-0.40%
2023/12/28	0	0.00	3	19.05	19.10	-3	4,836	-0.06%
2023/12/27	4	19.00	4	19.10	19.00	0	5,055	0.00%
2023/12/26	0	0.00	15	18.95	19.00	-15	5,231	-0.29%
2023/12/25	2	18.70	0	0.00	18.70	2	5,279	0.04%
2023/12/22	4	18.85	0	0.00	18.70	4	5,404	0.07%
2023/12/15	8	19.05	8	19.05	19.05	0	5,813	0.00%
2023/12/14	8	18.80	8	18.80	18.75	0	5,772	0.00%
2023/12/13	0	0.00	2	18.70	18.60	-2	5,804	-0.03%
2023/12/12	22	18.65	1	18.65	18.65	21	6,074	0.35%
2023/12/11	12	18.61	1	18.60	18.60	11	6,176	0.18%
2023/12/07	2	18.75	0	0.00	18.70	2	6,314	0.03%
2023/12/06	10	19.00	10	19.15	19.00	0	6,646	0.00%
2023/12/04	10	19.20	10	19.15	19.15	0	7,189	0.00%
2023/11/30	4	19.03	4	19.08	18.95	0	7,950	0.00%
2023/11/29	2	18.80	12	18.90	18.90	-10	9,346	-0.11%
2023/11/28	2	19.00	12	19.06	19.10	-10	10,723	-0.09%
2023/11/27	11	18.98	10	18.95	18.75	1	11,515	0.01%
2023/11/24	0	0.00	1	19.00	18.95	-1	12,082	-0.01%
2023/11/21	0	0.00	3	19.20	19.10	-3	12,363	-0.02%
2023/11/20	1	19.15	5	19.00	19.00	-4	12,460	-0.03%
2023/11/15	5	19.20	37	19.27	19.35	-32	12,584	-0.25%
2023/11/14	10	19.00	10	18.95	18.90	0	12,577	0.00%
2023/11/09	10	19.10	10	19.18	19.00	0	13,552	0.00%
2023/11/08	10	19.20	11.1	19.21	19.05	-1.1	13,891	-0.01%
2023/11/07	1	18.85	2	19.03	19.00	-1	14,240	-0.01%
2023/11/06	1	19.05	21	19.14	19.00	-20	14,887	-0.13%
2023/11/03	12	18.87	4	18.89	18.85	8	15,219	0.05%
2023/11/02	7	18.57	7	18.67	18.85	0	15,733	0.00%
2023/10/31	21	18.30	0	0.00	18.25	21	17,159	0.12%
2023/10/27	12	18.79	13	18.69	18.65	-1	19,139	-0.01%
2023/10/26	11	18.30	0	0.00	18.25	11	20,525	0.05%
2023/10/25	1	18.60	3	18.60	18.60	-2	21,343	-0.01%
2023/10/24	12	18.53	14	18.45	18.60	-2	21,835	-0.01%
2023/10/20	14	17.82	3	17.95	18.20	11	21,811	0.05%
2023/10/19	2	18.13	8	18.09	18.05	-6	21,798	-0.03%
2023/10/18	25	18.22	14	18.20	18.15	11	21,796	0.05%
2023/10/17	3	18.62	0	0.00	18.65	3	21,696	0.01%
2023/10/16	8	18.82	1	18.70	18.65	7	21,695	0.03%
2023/10/13	7	18.74	4	18.73	18.75	3	21,721	0.01%
2023/10/12	1	18.90	0	0.00	18.90	1	21,701	0.00%
2023/10/11	6	19.01	0	0.00	18.85	6	21,606	0.03%
2023/10/06	0	0.00	7	19.15	19.05	-7	21,398	-0.03%
2023/10/05	4	19.28	2	19.15	19.15	2	21,414	0.01%
2023/10/04	8	18.97	3	19.12	18.85	5	21,425	0.02%
2023/10/03	2	19.88	4	19.79	19.35	-2	21,214	-0.01%
2023/09/27	5	19.13	3	19.00	19.00	2	21,036	0.01%
2023/09/26	3	19.72	3	19.60	19.30	0	21,017	0.00%
2023/09/25	7	19.41	3	19.55	19.45	4	21,001	0.02%
2023/09/22	0	0.00	3	19.45	19.35	-3	21,005	-0.01%
2023/09/21	4	19.60	3	19.70	19.40	1	21,117	0.00%
2023/09/20	5	20.23	3	20.22	19.70	2	21,180	0.01%
2023/09/19	9	19.92	24	20.05	20.00	-15	21,164	-0.07%
2023/09/18	1	19.45	11	19.60	19.55	-10	21,941	-0.05%
2023/09/15	19	19.39	3	19.38	19.35	16	22,454	0.07%
2023/09/14	4	19.85	5.7	19.84	20.00	-1.7	22,853	-0.01%
2023/09/13	1	19.65	0	0.00	19.60	1	23,796	0.00%
2023/09/12	0	0.00	10	19.35	19.40	-10	24,876	-0.04%
2023/09/11	42.1	20.14	34	19.94	19.25	8.1	25,065	0.03%
2023/09/08	2.3	19.81	5	19.81	19.65	-2.7	24,880	-0.01%
2023/09/07	7.2	19.71	4	19.78	19.50	3.2	24,694	0.01%
2023/09/06	46	20.27	28	20.21	20.10	18	24,551	0.07%
2023/09/05	13	21.13	12	21.01	21.10	1	24,125	0.00%
2023/09/04	51	21.62	48	21.68	21.20	3	23,910	0.01%
2023/09/01	49	21.18	72	21.09	21.65	-23	22,592	-0.10%
2023/08/31	70.1	20.42	28	20.16	19.70	42.1	21,260	0.20%
2023/08/30	2	19.95	2	19.50	20.35	0	20,606	0.00%
2023/08/28	0	0.00	2	18.78	18.85	-2	20,032	-0.01%
2023/08/25	1	18.20	1	18.65	18.55	0	19,961	0.00%
2023/08/24	4.5	18.36	0	0.00	18.30	4.5	19,799	0.02%
2023/08/23	3	18.60	1	18.65	18.50	2	19,704	0.01%
2023/08/22	2	18.70	0	0.00	18.65	2	19,714	0.01%
2023/08/21	8	18.80	0	0.00	18.80	8	19,712	0.04%
2023/08/18	0	0.00	1	19.15	19.15	-1	19,649	-0.01%
2023/08/17	15	19.24	24	19.38	19.35	-9	19,589	-0.05%
2023/08/16	3.5	19.44	20	19.00	18.95	-16.5	19,280	-0.09%
2023/08/15	6	20.23	5	20.15	20.05	1	18,970	0.01%
2023/08/14	9	20.54	6	20.89	20.20	3	18,723	0.02%
2023/08/11	12	21.32	7	21.24	21.05	5	18,470	0.03%
2023/08/10	18	21.64	7	22.14	21.15	11	18,115	0.06%
2023/08/09	5	22.70	12.5	22.03	22.50	-7.5	17,483	-0.04%
2023/08/08	32	22.52	68	22.19	22.00	-36	17,035	-0.21%
2023/08/07	6	21.78	16	21.60	22.05	-10	16,532	-0.06%
2023/08/04	26	21.55	37	21.74	21.80	-11	16,023	-0.07%
2023/08/02	7.1	21.04	36	21.07	20.80	-29	15,171	-0.19%
2023/08/01	48	21.94	34	22.01	21.40	14	14,494	0.10%
2023/07/31	23	21.23	77	21.27	21.60	-54	13,227	-0.41%
2023/07/28	22	19.67	17	19.63	19.80	5	11,790	0.04%
2023/07/27	6	19.11	6	19.23	19.30	0	11,040	0.00%
2023/07/24	4	17.50	0	0.00	17.45	4	10,671	0.04%
2023/07/21	0	0.00	2	18.05	17.90	-2	10,633	-0.02%
2023/07/20	0	0.00	7	17.80	18.10	-7	10,707	-0.07%
2023/07/19	12	17.85	0	0.00	17.70	12	10,741	0.11%
2023/07/18	3	17.82	0	0.00	17.80	3	10,813	0.03%
2023/07/17	0	0.00	10	18.05	18.10	-10	10,857	-0.09%
2023/07/14	0	0.00	8	17.95	17.90	-8	11,005	-0.07%
2023/07/12	1	18.00	2	17.95	17.90	-1	11,027	-0.01%
2023/07/10	10	18.15	0	0.00	18.00	10	11,023	0.09%
2023/07/06	7	18.66	0	0.00	18.35	7	10,909	0.06%
2023/07/05	10	18.96	2	19.05	18.90	8	10,753	0.07%
2023/07/04	2	19.05	0	0.00	19.00	2	10,667	0.02%
2023/07/03	1	19.30	0	0.00	19.20	1	10,603	0.01%
2023/06/30	0.1	19.40	0	0.00	19.30	0.1	10,571	0.00%
2023/06/29	0.1	19.40	9	19.47	19.55	-8.9	10,513	-0.09%
2023/06/28	8	19.57	2	19.70	19.75	6	10,379	0.06%
2023/06/27	2	19.88	5	20.10	19.90	-3	10,241	-0.03%
2023/06/26	20	20.19	104	20.48	20.10	-84	10,064	-0.83%	大賣/
2023/06/21	9	19.39	0	0.00	19.60	9	9,053	0.10%
2023/06/20	103	19.30	15	19.35	19.20	88	8,509	1.03%	大買/
2023/06/19	37	20.79	38	20.10	20.10	-1	7,850	-0.01%
2023/06/16	1	19.95	6	19.27	20.10	-5	6,810	-0.07%
2023/06/15	33	18.45	3	18.20	18.40	30	5,646	0.53%
2023/06/14	8	17.89	0	0.00	17.90	8	5,435	0.15%
2023/06/12	4	17.84	0	0.00	17.75	4	5,178	0.08%
2023/06/09	9	18.18	0	0.00	18.10	9	5,051	0.18%
2023/06/08	2	18.48	0	0.00	18.40	2	4,928	0.04%
2023/06/07	1	18.55	0	0.00	18.45	1	4,942	0.02%
2023/06/06	4	18.68	0	0.00	18.65	4	4,884	0.08%
2023/06/05	2	18.68	102	18.90	19.05	-100	4,829	-2.07%	大賣/
2023/06/02	2	18.63	0	0.00	18.55	2	4,650	0.04%
2023/06/01	100	18.50	1	18.40	18.45	99	4,565	2.17%
2023/05/31	4	18.43	0	0.00	18.35	4	4,578	0.09%
2023/05/30	1	18.50	0	0.00	18.50	1	4,543	0.02%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/25	54	18.70	50	18.55	18.65	4	4,433	0.09%
2023/05/24	3	18.58	0	0.00	18.65	3	4,402	0.07%
2023/05/23	6	18.87	2	18.85	19.00	4	4,360	0.09%
2023/05/22	1	18.95	3	19.02	19.05	-2	4,315	-0.05%
2023/05/17	4	18.43	3	18.80	19.00	1	4,182	0.02%
2023/05/16	4	18.58	0	0.00	18.55	4	4,094	0.10%
2023/05/15	13	18.27	0	0.00	18.35	13	4,071	0.32%
2023/05/12	3	18.57	5	18.55	18.75	-2	4,039	-0.05%
2023/05/11	3	18.57	5	18.55	18.50	-2	3,990	-0.05%
2023/05/10	2	18.90	0	0.00	18.95	2	3,940	0.05%
2023/05/09	3	19.03	0	0.00	18.90	3	3,900	0.08%
2023/05/08	3	19.17	10	19.20	19.05	-7	3,874	-0.18%
2023/05/05	6	19.23	10	19.20	19.20	-4	3,852	-0.10%
2023/05/04	3	19.55	1	19.65	19.50	2	3,812	0.05%
2023/05/03	1	20.25	3	19.80	19.70	-2	3,820	-0.05%
2023/05/02	13	19.48	10	19.35	19.50	3	3,840	0.08%
2023/04/24	0	0.00	1	20.45	20.50	-1	3,807	-0.03%
2023/04/21	0	0.00	2	20.80	20.50	-2	3,758	-0.05%
2023/04/20	14	20.55	0	0.00	20.30	14	3,665	0.38%
2023/04/19	20	21.35	0	0.00	21.15	20	3,577	0.56%
2023/04/18	0	0.00	10	20.45	20.45	-10	3,493	-0.29%
2023/04/17	20	20.90	20	20.95	20.85	0	3,499	0.00%
2023/04/14	0	0.00	1	20.70	20.60	-1	3,460	-0.03%
2023/04/06	10	20.15	0	0.00	20.10	10	3,989	0.25%
2023/03/31	10	20.65	0	0.00	20.55	10	4,124	0.24%
2023/03/30	10	20.78	0	0.00	20.85	10	4,621	0.22%
2023/03/29	0.1	20.90	0	0.00	20.95	0.1	5,420	0.00%
2023/03/24	1	20.50	0	0.00	20.50	1	7,598	0.01%
2023/03/22	0	0.00	5	20.22	20.20	-5	7,853	-0.06%
2023/03/21	2	20.28	0	0.00	20.20	2	8,074	0.02%
2023/03/17	0	0.00	1	20.20	20.45	-1	8,435	-0.01%
2023/03/16	20	20.63	1	20.40	20.40	19	8,607	0.22%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/14	3	21.02	0	0.00	20.95	3	9,141	0.03%
2023/03/10	3	21.20	0	0.00	21.20	3	9,672	0.03%
2023/03/09	2	22.00	2	22.03	22.05	0	9,683	0.00%
2023/03/07	0	0.00	2	22.70	22.55	-2	9,790	-0.02%
2023/03/03	2	22.40	0	0.00	22.45	2	9,960	0.02%
2023/03/02	2	22.35	1	22.55	22.30	1	10,309	0.01%
2023/02/15	0	0.00	2	23.30	23.25	-2	12,018	-0.02%
2023/02/10	1	22.65	0	0.00	22.55	1	12,425	0.01%
2023/02/08	1	22.80	0	0.00	22.95	1	12,854	0.01%
2023/02/07	2	23.05	2	23.20	23.05	0	12,965	0.00%
2023/02/03	0	0.00	1	23.40	23.35	-1	13,204	-0.01%
2023/02/02	0	0.00	1	23.30	23.35	-1	13,317	-0.01%
2023/02/01	2	23.35	3	23.40	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	11	23.20	23.35	-11	13,711	-0.08%
2023/01/17	1	22.45	0	0.00	22.55	1	13,590	0.01%
2023/01/06	0	0.00	1	22.15	22.15	-1	14,522	-0.01%
2023/01/03	3	21.15	3	20.85	21.35	0	14,639	0.00%
2022/12/28	20	22.20	20	22.10	22.15	0	14,683	0.00%
2022/12/27	2	21.98	4	21.75	21.75	-2	14,790	-0.01%
2022/12/26	3	21.63	26	21.53	21.60	-23	14,892	-0.15%
2022/12/23	2	21.20	2	21.10	21.20	0	14,861	0.00%
2022/12/22	3	21.10	0	0.00	21.15	3	14,763	0.02%
2022/12/21	1	21.30	2	20.70	21.20	-1	14,297	-0.01%
2022/12/20	6	21.55	17	21.52	21.30	-11	13,524	-0.08%
2022/12/19	41	22.28	3	22.02	21.95	38	12,881	0.30%
2022/12/16	1	25.05	4	24.89	24.35	-3	11,952	-0.03%
2022/12/14	0	0.00	6	25.03	25.10	-6	11,272	-0.05%
2022/12/13	1	25.05	1	25.10	24.55	0	11,092	0.00%
2022/12/12	0	0.00	3	24.68	24.70	-3	10,847	-0.03%
2022/12/09	1	24.50	5	25.00	24.60	-4	10,731	-0.04%
2022/12/08	0	0.00	2	24.25	24.45	-2	10,503	-0.02%
2022/12/07	8	24.73	5	24.60	24.70	3	10,286	0.03%
2022/12/06	7	24.31	3	24.35	23.90	4	9,962	0.04%
2022/12/05	0	0.00	5	24.50	23.70	-5	9,692	-0.05%
2022/12/02	3	23.80	6	23.93	23.90	-3	9,215	-0.03%
2022/11/30	1	23.15	0.2	23.25	23.25	0.8	9,077	0.01%
2022/11/28	5	23.28	4	23.41	23.40	1	8,888	0.01%
2022/11/25	5	23.93	0	0.00	23.55	5	8,842	0.06%
2022/11/24	4.1	23.44	17	23.20	23.65	-12.9	8,705	-0.15%
2022/11/23	13	25.02	10	24.70	24.70	3	8,353	0.04%
2022/11/22	25	24.57	18	24.71	24.70	7	8,208	0.09%
2022/11/21	0	0.00	1	24.00	24.10	-1	7,856	-0.01%
2022/11/18	0	0.00	7	23.50	23.45	-7	7,681	-0.09%
2022/11/17	5	22.88	17	23.01	23.10	-12	7,551	-0.16%
2022/11/16	7	23.30	14	23.80	23.45	-7	7,380	-0.09%
2022/11/15	0	0.00	3	23.68	23.75	-3	7,175	-0.04%
2022/11/14	6	23.71	7	23.76	23.40	-1	7,049	-0.01%
2022/11/11	5	22.70	24	23.07	23.15	-19	6,764	-0.28%
2022/11/10	0	0.00	6	22.49	22.50	-6	6,583	-0.09%
2022/11/09	4	21.85	13	22.20	22.30	-9	6,459	-0.14%
2022/11/08	0	0.00	5	21.75	21.50	-5	6,284	-0.08%
2022/11/07	0	0.00	12	21.98	22.05	-12	6,191	-0.19%
2022/11/04	0	0.00	5	21.39	21.50	-5	6,007	-0.08%
2022/11/03	3	20.60	3	20.62	20.45	0	5,758	0.00%
2022/11/01	0	0.00	79	21.03	21.00	-79	5,505	-1.43%
2022/10/31	11	20.77	25	20.62	20.40	-14	5,338	-0.26%
2022/10/28	0	0.00	6	20.50	20.55	-6	5,252	-0.11%
2022/10/27	22	20.17	22	20.32	20.40	0	5,038	0.00%
2022/10/21	0	0.00	2	19.05	18.95	-2	4,517	-0.04%
2022/10/20	0	0.00	5	19.30	19.50	-5	4,402	-0.11%
2022/10/19	2	19.68	3	19.60	19.30	-1	4,063	-0.02%
2022/10/18	12	18.75	20	19.16	19.25	-8	3,832	-0.21%
2022/10/17	0	0.00	2	18.05	18.45	-2	3,637	-0.05%
2022/10/14	0	0.00	2	18.10	18.05	-2	3,561	-0.06%
2022/10/13	2	17.90	0	0.00	17.05	2	3,498	0.06%
2022/10/12	0	0.00	1	18.00	18.20	-1	3,403	-0.03%
2022/10/11	11	18.62	6	18.71	18.55	5	3,320	0.15%
2022/10/06	0	0.00	9	19.07	18.70	-9	3,172	-0.28%
2022/10/05	0	0.00	1	18.95	18.90	-1	3,097	-0.03%
2022/10/04	12	18.87	17	18.88	18.85	-5	2,969	-0.17%
2022/10/03	2	18.20	10	18.30	18.30	-8	2,724	-0.29%
2022/09/29	0	0.00	13	16.95	17.00	-13	2,494	-0.52%
2022/09/26	0.1	16.60	0	0.00	16.55	0.1	2,390	0.00%
2022/09/23	0	0.00	1	17.05	17.05	-1	2,434	-0.04%
2022/09/19	11	16.60	0	0.00	16.65	11	2,767	0.40%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/14	2	16.70	0	0.00	16.75	2	2,923	0.07%
2022/09/06	1	16.95	0	0.00	17.00	1	3,108	0.03%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/25	0	0.00	2	17.95	17.90	-2	3,156	-0.06%
2022/08/09	1	17.20	2	16.95	17.25	-1	3,426	-0.03%
2022/07/29	0	0.00	1	17.75	17.75	-1	3,638	-0.03%
2022/07/28	2	17.50	1	17.70	17.65	1	3,665	0.03%
2022/07/22	0	0.00	3	17.52	17.50	-3	3,777	-0.08%
2022/07/20	5	17.75	0	0.00	17.65	5	3,927	0.13%
2022/07/18	1	17.30	0	0.00	17.50	1	4,037	0.02%
2022/07/12	2	16.95	12	16.70	16.60	-10	4,219	-0.24%
2022/07/11	4	17.53	4	17.38	17.35	0	4,211	0.00%
2022/07/08	1	17.55	1	17.75	17.90	0	4,221	0.00%
2022/07/07	0	0.00	1	17.65	17.65	-1	4,239	-0.02%
2022/07/05	1	17.80	0	0.00	17.90	1	4,418	0.02%
2022/07/01	1	17.45	0	0.00	17.05	1	4,541	0.02%
2022/06/30	13	17.93	14	17.67	17.85	-1	4,509	-0.02%
2022/06/29	1	18.50	1	18.60	18.55	0	4,453	0.00%
2022/06/28	6	19.12	0	0.00	18.75	6	4,464	0.13%
2022/06/20	1	20.00	0	0.00	19.70	1	4,567	0.02%
2022/06/16	0.1	20.95	0	0.00	20.70	0.1	4,611	0.00%
2022/06/13	1	21.15	0	0.00	21.05	1	4,962	0.02%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/05/30	3	22.00	0	0.00	22.30	3	6,723	0.04%
2022/05/27	1	21.45	0	0.00	21.60	1	6,717	0.01%
2022/05/25	0	0.00	8	21.20	21.15	-8	6,769	-0.12%
2022/05/18	0	0.00	19	21.07	21.25	-19	7,079	-0.27%
2022/05/16	11	20.64	0	0.00	20.65	11	7,132	0.15%
2022/05/12	0	0.00	5	20.30	20.20	-5	7,256	-0.07%
2022/05/11	6	20.83	0	0.00	20.65	6	7,254	0.08%
2022/05/05	0.1	22.90	2	23.05	22.85	-1.9	7,421	-0.03%
2022/04/28	0	0.00	1	21.85	22.00	-1	7,718	-0.01%
2022/04/27	11	21.71	0	0.00	21.70	11	7,767	0.14%
2022/04/26	29	22.60	1	22.65	22.55	28	7,797	0.36%
2022/04/25	0	0.00	2	22.80	22.75	-2	7,828	-0.03%
2022/04/20	2	23.55	5	23.52	23.00	-3	7,821	-0.04%
2022/04/19	2	23.45	0	0.00	23.45	2	7,850	0.03%
2022/04/18	0	0.00	2	23.40	23.10	-2	7,845	-0.03%
2022/04/15	0	0.00	10	23.80	23.75	-10	7,805	-0.13%
2022/04/13	0	0.00	2	24.35	24.15	-2	7,895	-0.03%
2022/04/12	2	24.05	10	24.10	24.00	-8	7,893	-0.10%
2022/04/11	15	24.87	4	24.80	24.75	11	7,825	0.14%
2022/04/08	1	24.70	0	0.00	25.10	1	7,755	0.01%
2022/04/07	15	25.10	1	25.15	24.60	14	7,747	0.18%
2022/04/01	7	25.07	0	0.00	25.50	7	7,671	0.09%
2022/03/31	15	25.45	6	25.31	25.20	9	7,687	0.12%
2022/03/30	10	25.70	5	25.73	25.75	5	7,653	0.07%
2022/03/29	13	25.60	27	25.54	25.70	-14	7,636	-0.18%
2022/03/28	0	0.00	1	24.95	25.00	-1	7,604	-0.01%
2022/03/25	16	25.11	2	25.15	25.30	14	7,626	0.18%
2022/03/24	13	25.43	0	0.00	25.40	13	7,629	0.17%
2022/03/23	4	25.73	26	25.81	25.75	-22	7,666	-0.29%
2022/03/22	11	25.35	0	0.00	25.45	11	7,605	0.14%
2022/03/21	1	25.55	34	25.48	25.50	-33	7,573	-0.44%
2022/03/18	0	0.00	4	25.08	25.50	-4	7,575	-0.05%
2022/03/17	0	0.00	20	24.90	24.80	-20	7,437	-0.27%
2022/03/16	25	24.34	2	24.65	24.30	23	7,507	0.31%
2022/03/15	9	24.44	0	0.00	24.30	9	7,440	0.12%
2022/03/14	0	0.00	16	24.66	24.70	-16	7,381	-0.22%
2022/03/11	6	24.40	50	24.45	24.50	-44	7,372	-0.60%
2022/03/10	60	24.05	35	24.09	24.10	25	7,183	0.35%
2022/03/09	6	23.32	1	23.25	23.25	5	6,984	0.07%
2022/03/08	59	24.17	7	24.17	23.40	52	6,901	0.75%
2022/03/07	11	22.51	1	22.85	22.80	10	6,296	0.16%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	0	0.00	30	23.55	23.65	-30	6,537	-0.46%
2022/03/01	0	0.00	1	23.20	23.45	-1	6,689	-0.01%
2022/02/25	21	22.75	2	22.80	22.90	19	6,845	0.28%
2022/02/24	1	22.80	0	0.00	22.70	1	6,924	0.01%
2022/02/21	1	23.40	0	0.00	23.70	1	7,369	0.01%
2022/02/18	1	22.95	5	23.00	22.95	-4	7,412	-0.05%
2022/02/15	2	22.70	0	0.00	22.50	2	8,320	0.02%
2022/02/14	1	22.95	0	0.00	22.90	1	8,915	0.01%
2022/02/11	0	0.00	1	23.80	23.65	-1	9,052	-0.01%
2022/02/09	0	0.00	10	23.70	24.05	-10	9,543	-0.10%
2022/01/26	1	23.10	0	0.00	23.05	1	9,509	0.01%
2022/01/25	15	23.07	1	23.20	23.10	14	9,610	0.15%
2022/01/24	16.1	23.57	23	23.60	23.65	-6.9	9,596	-0.07%
2022/01/21	8	24.52	0	0.00	24.35	8	9,579	0.08%
2022/01/20	0	0.00	2	25.38	25.45	-2	9,499	-0.02%
2022/01/19	0	0.00	2	24.75	25.20	-2	9,477	-0.02%
2022/01/18	12	24.93	5	24.70	24.65	7	9,465	0.07%
2022/01/17	1	24.85	0	0.00	25.00	1	9,508	0.01%
2022/01/14	6	24.93	5	24.73	24.90	1	9,633	0.01%
2022/01/13	0	0.00	5	25.45	25.40	-5	9,643	-0.05%
2022/01/12	25	25.31	0	0.00	25.20	25	9,739	0.26%
2022/01/11	1	25.70	7	25.91	25.65	-6	9,892	-0.06%
2022/01/10	1	25.55	0	0.00	25.80	1	10,008	0.01%
2022/01/07	10	25.55	7	25.40	25.50	3	10,141	0.03%
2022/01/06	1	25.85	3	25.92	25.90	-2	10,269	-0.02%
2022/01/05	2	26.08	0	0.00	26.05	2	10,345	0.02%
2022/01/04	3	26.13	0	0.00	26.20	3	10,473	0.03%
2022/01/03	1	26.60	0	0.00	26.60	1	10,577	0.01%
2021/12/30	1	26.85	0	0.00	26.75	1	10,812	0.01%
2021/12/29	1	26.90	3	26.95	26.75	-2	11,036	-0.02%
2021/12/27	0	0.00	5	26.79	26.75	-5	11,540	-0.04%
2021/12/24	0	0.00	1	26.55	26.60	-1	11,889	-0.01%
2021/12/23	0	0.00	3	26.78	26.55	-3	12,089	-0.02%
2021/12/22	0	0.00	2	26.50	26.40	-2	12,239	-0.02%
2021/12/21	1	25.55	1	25.80	26.10	0	12,467	0.00%
2021/12/20	0	0.00	2	26.25	26.00	-2	12,613	-0.02%
2021/12/17	0.1	25.90	0	0.00	25.80	0.1	12,888	0.00%
2021/12/16	2	25.40	10	25.40	25.50	-8	13,033	-0.06%
2021/12/15	5	25.62	0	0.00	25.55	5	13,317	0.04%
2021/12/14	3	25.78	0	0.00	25.60	3	13,554	0.02%
2021/12/13	0	0.00	28	26.06	26.05	-28	13,652	-0.21%
2021/12/10	5	26.27	0	0.00	26.15	5	13,798	0.04%
2021/12/09	5	26.90	0	0.00	26.90	5	13,923	0.04%
2021/12/08	1	26.90	0	0.00	26.90	1	14,150	0.01%
2021/12/07	10	26.94	14	27.01	26.95	-4	14,306	-0.03%
2021/12/06	1	26.85	0	0.00	26.90	1	14,510	0.01%
2021/12/03	6	26.55	0	0.00	26.55	6	14,604	0.04%
2021/12/02	5	26.52	10	26.45	26.35	-5	14,703	-0.03%
2021/12/01	2	26.58	0	0.00	26.85	2	14,853	0.01%
2021/11/29	2	25.63	5	25.28	26.05	-3	15,133	-0.02%
2021/11/26	4	26.43	0	0.00	26.40	4	15,271	0.03%
2021/11/25	6.5	26.72	0	0.00	26.60	6.5	15,658	0.04%
2021/11/24	2	26.85	0	0.00	27.00	2	15,961	0.01%
2021/11/23	1	26.95	1	26.95	26.95	0	16,079	0.00%
2021/11/22	13	27.25	2	27.08	27.35	11	16,256	0.07%
2021/11/19	14	26.58	302	26.97	26.50	-288	16,278	-1.77%	大賣/鉅額交易
2021/11/18	303	27.18	0	0.00	27.05	303	16,436	1.84%	大買/鉅額交易
2021/11/17	12	26.99	0	0.00	26.90	12	16,658	0.07%
2021/11/16	12	27.06	0	0.00	27.05	12	16,949	0.07%
2021/11/15	11	27.66	0	0.00	27.50	11	17,404	0.06%
2021/11/12	20	28.00	0	0.00	27.80	20	17,801	0.11%
2021/11/11	4	28.28	12	28.39	29.05	-8	17,703	-0.05%
2021/11/10	35	28.07	23	28.13	27.80	12	17,393	0.07%
2021/11/09	7	27.73	1	27.70	27.75	6	17,732	0.03%
2021/11/08	1	28.65	2	28.05	28.65	-1	17,604	-0.01%
2021/11/04	3	27.50	1	27.90	27.45	2	18,290	0.01%
2021/11/03	1	27.65	0	0.00	27.65	1	18,493	0.01%
2021/11/02	0	0.00	10	27.50	27.40	-10	18,915	-0.05%
2021/11/01	6	27.91	0	0.00	27.85	6	19,148	0.03%
2021/10/29	1	27.40	0	0.00	27.30	1	19,308	0.01%
2021/10/28	1	27.35	1	27.50	27.50	0	19,508	0.00%
2021/10/27	0	0.00	1	27.60	27.70	-1	19,733	-0.01%
2021/10/26	17	28.65	0	0.00	27.95	17	20,168	0.08%
2021/10/25	0	0.00	1	28.10	28.10	-1	20,599	0.00%
2021/10/22	2	27.35	17	27.37	27.20	-15	21,288	-0.07%
2021/10/21	2	28.60	0	0.00	28.55	2	22,008	0.01%
2021/10/20	11	28.15	11	27.99	28.35	0	22,615	0.00%
2021/10/19	0	0.00	3	28.40	28.35	-3	23,093	-0.01%
2021/10/18	1	27.55	14	27.56	27.60	-13	24,006	-0.05%
2021/10/15	13	27.74	1	27.35	27.75	12	25,115	0.05%
2021/10/14	0	0.00	2	26.80	27.25	-2	25,970	-0.01%
2021/10/13	1	26.90	6	26.93	26.40	-5	27,156	-0.02%
2021/10/12	1	26.90	1	27.10	27.10	0	28,949	0.00%
2021/10/08	0.1	27.45	6	27.50	27.50	-5.9	29,958	-0.02%
2021/10/07	0	0.00	6	27.60	27.75	-6	32,130	-0.02%
2021/10/06	12	27.26	10	27.10	26.95	2	33,230	0.01%
2021/10/05	11	27.55	2	27.05	27.90	9	34,144	0.03%
2021/10/04	11	28.26	4	28.36	27.25	7	35,785	0.02%
2021/10/01	6	28.48	4	28.26	27.90	2	38,498	0.01%
2021/09/30	4	29.61	2	29.85	29.60	2	41,020	0.00%
2021/09/29	1	29.45	0	0.00	29.70	1	43,139	0.00%
2021/09/28	10	29.95	12	29.83	29.90	-2	43,904	0.00%
2021/09/27	1	30.80	2	31.00	30.90	-1	45,468	0.00%
2021/09/24	33	31.20	30	30.40	30.40	3	49,160	0.01%
2021/09/23	2	30.85	1	30.90	31.05	1	50,227	0.00%
2021/09/22	1	30.65	1	30.15	30.45	0	50,615	0.00%
2021/09/17	11	31.98	1	32.30	31.65	10	51,348	0.02%
2021/09/16	8	32.81	8	32.51	32.35	0	51,969	0.00%
2021/09/15	7	32.68	11	32.67	33.00	-4	52,709	-0.01%
2021/09/14	6	32.35	4	32.40	32.45	2	53,260	0.00%
2021/09/13	1	33.60	5	33.60	33.35	-4	53,856	-0.01%
2021/09/10	8	33.49	5	33.56	33.60	3	54,444	0.01%
2021/09/09	13	33.54	0	0.00	33.35	13	54,851	0.02%
2021/09/08	4	34.48	1	34.95	34.15	3	54,949	0.01%
2021/09/07	0	0.00	10	34.55	34.20	-10	55,213	-0.02%
2021/09/06	3	34.78	1	34.95	34.00	2	55,517	0.00%
2021/09/03	3	35.88	3	35.83	35.80	0	55,875	0.00%
2021/09/02	3	35.42	6	35.50	35.25	-3	56,773	-0.01%
2021/09/01	3	36.30	8.5	36.00	35.90	-5.5	57,014	-0.01%
2021/08/31	15.2	36.42	5	36.37	36.05	10.2	57,241	0.02%
2021/08/30	2.3	37.06	20	37.23	37.65	-17.7	58,326	-0.03%
2021/08/27	4	35.85	8	35.67	35.80	-4	59,544	-0.01%
2021/08/26	2	34.98	3	35.45	35.05	-1	60,998	0.00%
2021/08/25	1	34.15	7	34.79	34.95	-6	62,475	-0.01%
2021/08/24	12	34.81	8	34.43	34.70	4	63,137	0.01%
2021/08/23	13	33.39	10	34.36	34.55	3	64,805	0.00%
2021/08/20	2	32.28	14	32.21	32.35	-12	65,756	-0.02%
2021/08/19	29	32.58	12	32.80	31.55	17	66,043	0.03%
2021/08/18	21	32.24	464	31.79	34.40	-443	65,847	-0.67%	大賣/鉅額交易
2021/08/17	20	33.75	3	34.28	32.45	17	66,268	0.03%
2021/08/16	9	34.31	21	34.89	34.95	-12	66,948	-0.02%
2021/08/13	15	35.95	11	35.21	34.45	4	67,784	0.01%
2021/08/12	14	37.01	6	37.19	37.25	8	68,500	0.01%
2021/08/11	21	36.36	11	36.64	37.20	10	70,010	0.01%
2021/08/10	20	38.17	1	37.60	37.70	19	70,882	0.03%
2021/08/09	3	39.22	13	39.43	39.15	-10	71,589	-0.01%
2021/08/06	6	38.60	2	39.35	38.55	4	72,737	0.01%
2021/08/05	8	38.33	4	38.10	38.15	4	74,155	0.01%
2021/08/04	5	38.87	5	39.30	39.30	0	75,459	0.00%
2021/08/03	7	38.77	5	39.15	39.15	2	79,185	0.00%
2021/08/02	3	38.45	2	38.65	39.30	1	80,611	0.00%
2021/07/30	23	39.03	3	38.88	38.10	20	82,086	0.02%
2021/07/29	10	38.97	9	38.81	39.50	1	83,693	0.00%
2021/07/28	11	36.66	9	37.51	37.20	2	84,373	0.00%
2021/07/27	26	38.99	18	39.06	38.30	8	84,998	0.01%
2021/07/26	27	40.48	24.3	41.00	40.50	2.7	85,907	0.00%
2021/07/23	10	42.00	3	41.80	42.15	7	87,229	0.01%
2021/07/22	68	42.31	23	41.85	41.20	45	87,746	0.05%
2021/07/21	408	45.13	21	44.72	44.00	387	87,965	0.44%	大買/鉅額交易
2021/07/20	56	43.72	26	44.22	43.35	30	87,506	0.03%
2021/07/19	24.3	46.64	22	46.38	45.80	2.3	87,340	0.00%
2021/07/16	43	45.48	572	45.88	46.00	-529	88,075	-0.60%	大賣/鉅額交易
2021/07/15	63	42.77	14	42.70	43.20	49	87,269	0.06%
2021/07/14	594	43.44	130	43.55	43.40	464	86,777	0.53%	大買/大賣/鉅額交易
2021/07/13	33	41.74	14	42.30	40.90	19	85,764	0.02%
2021/07/12	17	40.93	27.9	41.14	40.45	-10.9	85,557	-0.01%
2021/07/09	39	40.19	43.1	39.70	39.20	-4.1	84,845	0.00%
2021/07/08	523.9	42.08	1,038	42.26	43.10	-514.1	83,403	-0.62%	大買/大賣/鉅額交易
2021/07/07	554	40.09	546	40.25	40.30	8	81,113	0.01%	大買/大賣/
2021/07/06	45	39.36	82.1	39.40	40.25	-37.1	78,677	-0.05%
2021/07/05	31	36.95	11	37.16	36.60	20	76,522	0.03%
2021/07/02	50.1	38.06	64	37.50	37.35	-14	75,877	-0.02%
2021/07/01	581	39.35	34.8	38.96	37.70	546.2	74,873	0.73%	大買/鉅額交易
2021/06/30	14	36.45	18	36.32	37.40	-4	72,054	-0.01%
2021/06/29	7	34.40	20	34.46	34.00	-13	70,931	-0.02%
2021/06/28	36	34.79	20	34.69	35.20	16	70,449	0.02%
2021/06/25	28	33.99	22.3	33.94	34.55	5.7	69,656	0.01%
2021/06/24	19.3	33.20	26.6	33.82	33.10	-7.3	68,905	-0.01%
2021/06/23	33	32.23	35	32.66	33.05	-2	67,978	0.00%
2021/06/22	59	32.54	73	32.58	32.20	-14	67,294	-0.02%
2021/06/21	9	31.01	40	31.42	30.80	-31	66,446	-0.05%
2021/06/18	29	32.96	17	32.70	32.50	12	65,645	0.02%
2021/06/17	6	33.18	1	33.15	33.35	5	65,077	0.01%
2021/06/16	29	33.57	8	33.73	33.15	21	64,723	0.03%
2021/06/15	22	33.84	7	33.85	34.20	15	64,394	0.02%
2021/06/11	27	34.58	33	33.81	33.50	-6	64,026	-0.01%
2021/06/10	54.3	33.63	45	33.91	34.25	9.3	63,629	0.01%
2021/06/09	30	34.48	51	34.48	34.45	-21	62,836	-0.03%
2021/06/08	18.3	35.61	516	35.60	35.30	-497.7	62,526	-0.80%	大賣/鉅額交易
2021/06/07	35.2	36.45	35	35.47	35.50	0.2	62,135	0.00%
2021/06/04	24.2	36.61	23	36.71	36.75	1.2	60,710	0.00%
2021/06/03	523	36.98	22	37.12	36.40	501	59,195	0.85%	大買/鉅額交易
2021/06/02	69	35.71	71	35.48	35.30	-2	57,617	0.00%
2021/06/01	4	33.80	9	33.89	33.75	-5	56,057	-0.01%
2021/05/31	78	33.47	58.1	33.76	32.90	19.9	55,610	0.04%
2021/05/28	38	31.82	45	31.83	32.45	-7	54,011	-0.01%
2021/05/27	13	29.80	0	0.00	29.50	13	53,045	0.02%
2021/05/26	14	29.97	19	30.18	30.40	-5	52,601	-0.01%
2021/05/25	8	29.95	21	30.22	30.45	-13	52,218	-0.02%
2021/05/24	38	30.25	18	29.73	29.55	20	51,465	0.04%
2021/05/21	34	28.80	40	29.11	29.65	-6	50,876	-0.01%
2021/05/20	19	27.82	20	27.82	27.80	-1	49,833	0.00%
2021/05/19	70	29.91	59	29.81	29.50	11	48,816	0.02%
2021/05/18	9	28.32	6	27.35	28.40	3	47,309	0.01%
2021/05/17	6	27.00	25	25.93	25.85	-19	46,170	-0.04%
2021/05/14	39	30.86	62	30.85	28.70	-23	45,017	-0.05%
2021/05/13	144.1	32.57	128	32.18	31.85	16.1	43,600	0.04%	大買/大賣/
2021/05/12	37	38.00	37.2	38.47	35.35	-0.2	41,823	0.00%
2021/05/11	269	39.56	264	39.34	39.25	5	40,308	0.01%	大買/大賣/
2021/05/10	14	36.29	54.1	35.66	36.95	-40.1	36,557	-0.11%
2021/05/07	96.1	33.33	44	33.59	33.60	52.1	34,999	0.15%
2021/05/06	12	33.57	18.2	34.04	34.75	-6.2	33,381	-0.02%
2021/05/05	35.2	32.12	41	32.30	31.60	-5.8	31,406	-0.02%
2021/05/04	28	32.28	9	31.84	31.05	19	30,336	0.06%
2021/05/03	37	35.06	42.1	35.23	34.45	-5.1	29,190	-0.02%
2021/04/29	47	33.74	321	34.19	33.85	-274	27,591	-0.99%	大賣/鉅額交易
2021/04/28	4	32.01	19	32.27	32.85	-15	25,761	-0.06%
2021/04/27	9	29.36	12	29.59	29.90	-3	24,932	-0.01%
2021/04/26	11	28.65	58	28.68	28.80	-47	23,814	-0.20%
2021/04/23	62	28.25	43	27.97	28.00	19	23,299	0.08%
2021/04/22	384	30.15	59	29.13	28.10	325	22,716	1.43%	大買/鉅額交易
2021/04/21	47	26.88	64	27.05	28.35	-17	20,821	-0.08%
2021/04/20	31	25.46	2	25.68	25.80	29	20,179	0.14%
2021/04/19	29	25.95	57	25.24	26.30	-28	19,834	-0.14%
2021/04/16	37	24.61	24	23.99	24.85	13	18,680	0.07%
2021/04/15	3	23.22	2	23.13	23.15	1	17,919	0.01%
2021/04/14	39	22.28	27	22.58	23.10	12	17,842	0.07%
2021/04/13	18	22.95	39	23.05	22.35	-21	17,969	-0.12%
2021/04/12	16	22.27	2	22.45	22.30	14	18,304	0.08%
2021/04/09	3	21.62	0	0.00	21.60	3	19,133	0.02%
2021/04/08	8	21.74	34	21.50	21.90	-26	19,641	-0.13%
2021/04/07	30	22.35	68	22.29	21.80	-38	19,431	-0.20%
2021/04/06	24	21.83	31	21.96	22.40	-7	18,723	-0.04%
2021/04/01	73	20.48	31	20.38	20.40	42	17,819	0.24%
2021/03/31	7	19.99	2	20.08	19.90	5	17,789	0.03%
2021/03/30	44	20.06	18	19.87	19.80	26	17,743	0.15%
2021/03/29	1	19.70	2	19.80	19.65	-1	17,588	-0.01%
2021/03/26	3	19.25	3	19.40	19.35	0	17,770	0.00%
2021/03/25	0	0.00	5	19.45	19.15	-5	18,091	-0.03%
2021/03/24	7	19.02	0	0.00	19.05	7	18,403	0.04%
2021/03/23	3	19.30	0	0.00	19.15	3	19,070	0.02%
2021/03/22	0	0.00	25	19.38	19.50	-25	19,916	-0.13%
2021/03/19	15	19.23	2	19.20	19.15	13	20,370	0.06%
2021/03/18	0	0.00	1.2	19.22	19.60	-1.2	20,565	-0.01%
2021/03/17	8	19.28	8	19.20	19.20	0	20,635	0.00%
2021/03/16	14	19.44	0	0.00	19.30	14	20,825	0.07%
2021/03/15	4	19.81	30	19.92	19.85	-26	20,802	-0.13%
2021/03/12	0	0.00	2	20.50	20.45	-2	20,736	-0.01%
2021/03/11	10	19.93	1	19.90	19.85	9	21,177	0.04%
2021/03/10	12	19.76	5	19.90	19.80	7	21,575	0.03%
2021/03/09	21	20.07	5.2	20.19	20.20	15.8	21,528	0.07%
2021/03/08	20	20.00	20	19.80	19.80	0	21,526	0.00%
2021/03/05	1	20.00	1	19.85	19.55	0	21,721	0.00%
2021/03/04	66	20.58	48	20.03	20.00	18	22,034	0.08%
2021/03/03	6	20.09	34	20.25	20.30	-28	22,040	-0.13%
2021/03/02	113	19.95	112	19.59	19.20	1	21,870	0.00%	大買/大賣/
2021/02/26	0	0.00	11.2	20.08	20.00	-11.2	21,713	-0.05%
2021/02/25	2	19.70	6	19.69	19.75	-4	21,632	-0.02%
2021/02/24	0	0.00	6	19.41	19.55	-6	21,778	-0.03%
2021/02/23	23	19.56	34	19.60	19.45	-11	21,815	-0.05%
2021/02/22	14	18.71	8	18.53	18.75	6	21,543	0.03%
2021/02/19	12	18.32	1.2	18.64	18.35	10.8	21,611	0.05%
2021/02/18	3	17.87	5	18.28	18.20	-2	21,752	-0.01%
2021/02/17	0	0.00	16	17.66	17.80	-16	21,638	-0.07%
2021/02/03	0	0.00	2	16.98	16.90	-2	21,813	-0.01%
2021/02/02	0	0.00	1	16.60	16.75	-1	22,135	0.00%
2021/02/01	4	16.23	2	16.30	16.20	2	22,245	0.01%
2021/01/29	8	16.18	0	0.00	15.95	8	22,281	0.04%
2021/01/28	5	16.30	7	16.41	16.20	-2	22,604	-0.01%
2021/01/27	7	16.84	5	17.05	16.75	2	22,495	0.01%
2021/01/25	4	17.30	14	17.80	17.80	-10	22,321	-0.04%
2021/01/22	2	16.63	2.1	16.77	17.30	-0.1	22,079	0.00%
2021/01/21	10	16.70	5.1	16.55	16.80	4.9	21,889	0.02%
2021/01/20	2	16.70	1	16.65	16.70	1	21,739	0.00%
2021/01/19	0	0.00	3	18.00	17.60	-3	21,508	-0.01%
2021/01/18	2	17.15	0	17.50	17.25	2	21,354	0.01%
2021/01/15	5	17.55	2	17.45	17.65	3	21,092	0.01%
2021/01/14	4	18.15	9	17.93	18.10	-5	20,839	-0.02%
2021/01/13	1	18.25	6	18.58	18.55	-5	20,723	-0.02%
2021/01/12	19	17.59	0	0.00	17.45	19	20,302	0.09%
2021/01/11	11	18.15	0	0.00	18.30	11	19,988	0.06%
2021/01/08	11	18.31	11	18.37	18.30	0	19,855	0.00%
2021/01/07	1.1	18.86	0	0.00	18.85	1.1	19,546	0.01%
2021/01/06	36	20.68	20	19.45	19.45	16	19,415	0.08%
2021/01/05	12	20.74	22	20.29	20.60	-10	18,858	-0.05%
2021/01/04	20	20.98	34	20.57	21.45	-14	18,153	-0.08%
2020/12/31	24	19.42	17	19.29	19.50	7	16,888	0.04%
2020/12/30	5	18.50	0	0.00	18.55	5	16,215	0.03%
2020/12/29	0	0.00	7	18.43	18.40	-7	16,150	-0.04%
2020/12/28	2	18.65	1	18.65	18.65	1	15,974	0.01%
2020/12/25	8	18.00	10	17.85	18.10	-2	15,916	-0.01%
2020/12/24	2	18.10	0	0.00	18.10	2	15,701	0.01%
2020/12/23	3	18.25	30	18.10	18.30	-27	15,699	-0.17%
2020/12/22	0	0.00	11	18.30	18.45	-11	15,730	-0.07%
2020/12/21	80	19.33	56	19.04	19.00	24	15,633	0.15%
2020/12/18	7	18.96	25	19.07	18.80	-18	15,354	-0.12%
2020/12/17	19	18.78	20	19.02	19.20	-1	15,254	-0.01%
2020/12/16	33	18.89	48	18.77	18.85	-15	14,647	-0.10%
2020/12/15	13	17.67	1	18.80	17.65	12	13,861	0.09%
2020/12/14	0	0.00	1	17.95	17.90	-1	13,673	-0.01%
2020/12/11	3	17.20	0	0.00	17.10	3	13,454	0.02%
2020/12/10	0	0.00	11	17.70	17.45	-11	13,349	-0.08%
2020/12/09	6	17.53	1	17.50	17.70	5	13,274	0.04%
2020/12/08	0	0.00	6	17.98	17.80	-6	13,711	-0.04%
2020/12/07	11	18.28	15	17.93	17.90	-4	14,576	-0.03%
2020/12/04	14	18.48	0	0.00	18.40	14	14,060	0.10%
2020/12/03	1	17.30	5	17.37	17.25	-4	13,758	-0.03%
2020/12/02	2	17.43	10	17.50	17.45	-8	14,226	-0.06%
2020/12/01	9	17.46	1	17.40	17.30	8	15,026	0.05%
2020/11/30	15	18.54	14	18.20	17.95	1	15,421	0.01%
2020/11/27	0	0.00	1	17.05	17.10	-1	14,937	-0.01%
2020/11/26	33	16.47	15	16.32	16.55	18	14,561	0.12%
2020/11/25	6	16.03	5	15.62	15.95	1	14,366	0.01%
2020/11/24	15	15.62	17	15.50	15.40	-2	14,158	-0.01%
2020/11/23	2	15.90	40	16.05	15.80	-38	14,101	-0.27%
2020/11/19	0	0.00	1	15.30	15.30	-1	13,751	-0.01%
2020/11/18	19	15.37	15	15.28	15.25	4	13,508	0.03%
2020/11/17	18	15.12	2	15.10	15.20	16	13,350	0.12%
2020/11/16	0	0.00	1	14.55	14.35	-1	13,322	-0.01%
2020/11/12	0	0.00	40	14.13	14.05	-40	14,458	-0.28%
2020/11/11	0	0.00	5	14.40	14.60	-5	14,343	-0.03%
2020/11/10	57	14.54	29	14.20	14.10	28	14,122	0.20%
2020/11/09	10	13.95	1	13.90	13.80	9	13,705	0.07%
2020/11/06	20	13.65	70	13.50	13.55	-50	13,784	-0.36%
2020/11/05	81	13.35	12	13.40	13.15	69	14,373	0.48%
2020/11/03	0	0.00	4	13.00	12.95	-4	13,849	-0.03%
2020/10/26	0	0.00	1	13.10	13.00	-1	13,625	-0.01%
2020/10/21	0	0.00	2	13.00	13.00	-2	13,566	-0.01%
2020/10/19	0	0.00	1	12.75	12.75	-1	13,445	-0.01%
2020/10/15	1	13.20	1	13.00	12.95	0	13,638	0.00%
2020/10/14	3	13.12	5	13.21	13.15	-2	13,563	-0.01%
2020/10/12	1	13.15	12	13.12	13.00	-11	13,575	-0.08%
2020/10/06	0	0.00	11	12.50	12.40	-11	13,133	-0.08%
2020/09/30	10	12.20	4	12.35	12.15	6	13,063	0.05%
2020/09/29	1	12.00	0	0.00	12.10	1	13,097	0.01%
2020/09/28	5	12.12	0	0.00	12.30	5	13,057	0.04%
2020/09/25	0	0.00	10	12.05	11.70	-10	12,950	-0.08%
2020/09/24	8	12.04	1	12.00	11.95	7	12,775	0.05%
2020/09/23	9	12.82	1	12.70	12.75	8	12,534	0.06%
2020/09/22	1	13.00	3	13.10	13.00	-2	12,447	-0.02%
2020/09/21	0	0.00	1	13.15	12.95	-1	12,159	-0.01%
2020/09/18	1	13.30	0	0.00	13.30	1	12,205	0.01%
2020/09/17	13	13.39	6	13.46	13.40	7	12,090	0.06%
2020/09/15	0	0.00	1	13.05	13.10	-1	11,942	-0.01%
2020/09/14	2	13.13	2	13.33	13.05	0	11,917	0.00%
2020/09/11	22	13.32	20	13.00	13.00	2	11,714	0.02%
2020/09/10	27	13.34	14	13.18	13.55	13	11,146	0.12%
2020/09/08	0	0.00	21	12.54	12.45	-21	10,085	-0.21%
2020/09/07	18	12.81	17	13.05	12.90	1	9,906	0.01%
2020/09/04	88	13.05	87	12.67	13.00	1	9,420	0.01%
2020/09/03	34	12.22	3	12.18	12.35	31	8,686	0.36%
2020/09/01	1	11.35	5	11.40	11.45	-4	7,892	-0.05%
2020/08/31	0	0.00	1	11.45	11.50	-1	7,953	-0.01%
2020/08/27	21	11.44	22	11.21	11.20	-1	8,025	-0.01%
2020/08/25	20	11.20	20	11.05	11.05	0	7,801	0.00%
2020/08/21	3	11.00	5	10.90	10.90	-2	7,552	-0.03%
2020/08/20	6	11.30	28	11.28	10.80	-22	7,453	-0.30%
2020/08/19	39	11.72	37	11.72	11.65	2	7,098	0.03%
2020/08/18	45	11.29	12	11.51	11.55	33	6,292	0.52%
2020/08/17	1	10.60	0	0.00	10.50	1	5,743	0.02%
2020/08/12	5	10.55	85	10.69	10.45	-80	5,612	-1.43%
2020/08/11	93	11.07	25	10.99	11.15	68	5,261	1.29%
2020/08/05	10	10.20	11	10.10	10.20	-1	4,362	-0.02%
2020/07/31	0	0.00	10	10.00	10.10	-10	4,321	-0.23%
2020/07/30	1	10.10	0	0.00	10.00	1	4,321	0.02%
2020/07/29	20	10.05	20	9.81	9.81	0	4,246	0.00%
2020/07/27	10	10.00	0	0.00	9.90	10	4,214	0.24%
2020/07/24	0	0.00	2	10.25	10.15	-2	4,202	-0.05%
2020/07/22	2	10.65	5	10.75	10.70	-3	4,109	-0.07%
2020/07/16	25	10.19	26	10.35	10.40	-1	3,745	-0.03%
2020/07/07	10	10.00	0	0.00	10.00	10	3,224	0.31%
2020/07/02	6	9.94	0	0.00	9.93	6	3,243	0.18%
2020/06/30	0	0.00	5	9.90	10.00	-5	3,238	-0.15%
2020/06/29	5	10.10	0	0.00	9.94	5	3,234	0.15%
2020/06/23	10	10.10	0	0.00	10.10	10	3,035	0.33%
2020/06/12	0	0.00	3	9.74	9.84	-3	2,487	-0.12%
2020/06/10	30	10.78	30	10.80	10.85	0	2,356	0.00%
2020/06/08	10	10.00	0	0.00	10.00	10	2,160	0.46%
2020/06/05	3	10.25	0	0.00	10.30	3	2,089	0.14%
2020/06/03	0	0.00	1	9.00	9.42	-1	1,762	-0.06%
2020/05/21	0	0.00	1	8.88	8.91	-1	1,698	-0.06%
2020/05/07	0	0.00	4	8.97	8.94	-4	1,640	-0.24%
2020/05/05	0	0.00	1	8.74	8.72	-1	1,608	-0.06%
2020/04/30	0	0.00	10	8.94	8.96	-10	1,596	-0.63%
2020/04/17	10	8.81	0	0.00	8.59	10	1,569	0.64%
2020/04/16	10	8.65	8	8.61	8.54	2	1,538	0.13%
2020/04/15	5	8.82	0	0.00	8.79	5	1,527	0.33%
2020/04/13	1	8.47	1	8.41	8.41	0	1,507	0.00%
2020/04/09	5	8.35	0	0.00	8.33	5	1,507	0.33%
2020/04/08	1	8.26	2	7.96	8.26	-1	1,493	-0.07%
2020/03/23	4	6.80	1	6.91	6.87	3	1,533	0.20%
2020/03/20	1	6.90	0	0.00	7.00	1	1,538	0.06%
2020/03/19	0	0.00	1	6.51	6.53	-1	1,515	-0.07%
2020/03/16	1	8.01	1	8.03	8.00	0	1,350	0.00%
2020/03/13	2	8.07	0	0.00	8.37	2	1,324	0.15%
2020/03/12	2	9.00	0	0.00	8.95	2	1,243	0.16%
2020/03/11	1	9.70	0	0.00	9.50	1	1,190	0.08%
2020/03/10	1	9.61	0	0.00	9.71	1	1,190	0.08%
2020/03/06	2	10.05	0	0.00	10.00	2	1,121	0.18%
2020/02/12	1	10.25	0	0.00	10.30	1	1,214	0.08%
2020/01/30	1	10.80	4	10.70	10.35	-3	1,211	-0.25%
2020/01/17	1	11.30	0	0.00	11.35	1	1,175	0.09%
2020/01/14	0	0.00	5	11.40	11.35	-5	1,219	-0.41%
2020/01/03	0	0.00	2	11.35	11.40	-2	1,341	-0.15%
2019/12/26	5	11.40	0	0.00	11.45	5	1,290	0.39%
2019/12/19	2	11.60	0	0.00	11.55	2	1,244	0.16%
2019/12/04	1	11.55	0	0.00	11.55	1	1,178	0.08%
2019/11/29	5	11.40	0	0.00	11.40	5	1,213	0.41%
2019/11/27	0	0.00	4	11.45	11.50	-4	1,205	-0.33%
2019/11/19	0	0.00	18	11.42	11.25	-18	1,210	-1.49%
2019/11/13	1	11.60	0	0.00	11.65	1	1,147	0.09%
2019/11/04	2	11.65	0	0.00	11.70	2	1,119	0.18%
2019/10/24	10	11.83	0	0.00	11.80	10	1,105	0.90%
2019/10/04	1	11.55	0	0.00	11.55	1	1,112	0.09%
2019/09/27	0	0.00	2	11.65	11.65	-2	1,188	-0.17%
2019/09/19	0	0.00	1	12.00	12.00	-1	1,166	-0.09%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/05	3	12.02	0	0.00	11.95	3	1,202	0.25%
2019/08/01	4	12.05	0	0.00	12.05	4	1,325	0.30%
2019/07/26	1	12.20	0	0.00	12.30	1	1,362	0.07%
2019/07/25	1	12.30	0	0.00	12.30	1	1,370	0.07%
2019/07/23	0	0.00	11	12.39	12.30	-11	1,362	-0.81%
2019/07/22	1	12.40	0	0.00	12.40	1	1,352	0.07%
2019/07/19	3	12.42	0	0.00	12.35	3	1,357	0.22%
2019/07/17	0	0.00	28	12.50	12.50	-28	1,369	-2.05%
2019/07/12	0	0.00	1	12.50	12.35	-1	1,434	-0.07%
2019/07/11	0	0.00	5	12.45	12.45	-5	1,578	-0.32%
2019/07/10	11	12.30	0	0.00	12.45	11	1,668	0.66%
2019/07/08	0	0.00	2	12.05	12.10	-2	2,007	-0.10%
2019/07/05	0	0.00	0.3	12.25	12.25	-0.3	1,988	-0.01%
2019/07/03	9	12.30	0	0.00	12.30	9	1,980	0.45%
2019/05/15	0	0.00	1	12.05	12.10	-1	2,131	-0.05%
2019/05/13	2	11.70	0	0.00	11.70	2	2,103	0.10%
2019/05/08	2	12.18	0	0.00	12.15	2	2,022	0.10%
2019/05/02	5	12.30	0	0.00	12.25	5	1,957	0.26%
2019/04/25	0	0.00	2	12.30	12.25	-2	1,934	-0.10%
2019/04/24	0	0.00	5	12.35	12.35	-5	1,922	-0.26%
2019/04/18	2	12.10	0	0.00	12.05	2	1,856	0.11%
2019/04/17	6	12.26	0	0.00	12.05	6	1,794	0.33%
2019/04/16	21	12.39	0	0.00	12.25	21	1,647	1.27%
2019/04/15	2	12.25	0	0.00	12.20	2	1,533	0.13%
2019/04/12	3	12.78	0	0.00	12.65	3	1,337	0.22%
2019/04/08	1	13.50	0	0.00	13.50	1	1,131	0.09%
2019/04/02	0	0.00	1	13.80	13.70	-1	1,116	-0.09%
2019/03/20	3	13.58	0	0.00	13.60	3	1,103	0.27%
2019/03/12	0	0.00	1	13.70	13.60	-1	1,028	-0.10%
2019/03/06	1	13.45	0	0.00	13.50	1	1,057	0.09%
2019/02/21	0	0.00	1	13.40	13.55	-1	957	-0.10%
2019/01/16	1	13.05	0	0.00	13.05	1	961	0.10%
2019/01/11	0	0.00	10	13.10	13.10	-10	1,042	-0.96%
2019/01/10	0	0.00	1	13.20	13.30	-1	1,044	-0.10%
2019/01/08	1	12.85	0	0.00	12.85	1	1,032	0.10%
2019/01/07	0	0.00	1	13.00	13.00	-1	1,083	-0.09%
2018/11/27	1	13.65	0	0.00	13.60	1	1,234	0.08%
2018/11/26	0	0.00	11	13.80	13.80	-11	1,239	-0.89%
2018/11/01	0	0.00	1	13.35	13.40	-1	1,294	-0.08%
2018/10/24	0	0.00	10	13.05	13.35	-10	1,330	-0.75%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/09/10	10	15.25	0	0.00	15.30	10	1,379	0.73%
2018/09/05	0	0.00	10	16.35	16.15	-10	1,445	-0.69%
2018/08/15	0	0.00	5	16.35	16.30	-5	2,025	-0.25%
2018/08/08	0	0.00	20	16.85	16.80	-20	2,165	-0.92%
2018/07/25	20	16.58	0	0.00	16.55	20	2,353	0.85%
2018/07/18	2	16.30	0	0.00	16.50	2	2,599	0.08%
2018/06/22	5	17.05	0	0.00	17.00	5	3,526	0.14%
2018/06/12	25	17.95	10	17.80	17.80	15	3,540	0.42%
2018/05/15	1	19.55	1	19.70	19.25	0	3,718	0.00%
2018/05/14	1	19.65	1	19.95	19.65	0	3,849	0.00%
2018/04/13	6	19.77	1	19.80	19.50	5	4,631	0.11%
2018/04/12	1	19.20	2	19.68	19.70	-1	4,837	-0.02%
2018/04/11	0	0.00	2	19.15	19.40	-2	4,830	-0.04%
2018/04/09	1	18.55	1	18.40	18.45	0	5,011	0.00%
2018/04/02	0	0.00	10	18.25	18.40	-10	5,266	-0.19%
2018/03/31	24	18.56	12	18.77	18.75	12	5,749	0.21%
2018/03/30	30	17.35	30	17.55	17.60	0	5,812	0.00%
2018/03/07	0	0.00	12	16.94	16.75	-12	8,448	-0.14%
2018/03/06	4	17.18	0	0.00	17.00	4	8,549	0.05%
2018/03/02	8	17.78	0	0.00	17.75	8	8,518	0.09%
2018/02/22	1	17.45	0	0.00	17.40	1	8,410	0.01%
2018/02/21	0	0.00	60	17.75	18.00	-60	8,407	-0.71%
2018/02/12	0	0.00	87	17.32	17.35	-87	8,496	-1.02%
2018/02/07	1	17.55	1	17.75	17.30	0	8,562	0.00%
2018/02/06	21	17.33	3	17.35	16.65	18	8,508	0.21%
2018/02/05	0	0.00	1	18.95	18.50	-1	8,459	-0.01%
2018/02/02	1	19.25	0	0.00	19.20	1	8,421	0.01%
2018/01/29	0	0.00	9	19.36	19.35	-9	8,320	-0.11%
2018/01/26	3	20.10	0	0.00	20.05	3	8,167	0.04%
2018/01/25	0	0.00	1	20.85	20.80	-1	8,081	-0.01%
2018/01/24	1	20.55	1	20.75	20.60	0	8,025	0.00%
2018/01/23	8	20.39	0	0.00	20.40	8	7,973	0.10%
2018/01/22	3	20.48	1	20.90	20.75	2	7,939	0.03%
2018/01/19	2	20.33	0	0.00	20.30	2	7,847	0.03%
2018/01/18	0	0.00	15	20.70	20.70	-15	7,726	-0.19%
2018/01/15	1	22.20	1	21.95	21.85	0	7,414	0.00%
2018/01/11	20	22.50	0	0.00	22.50	20	7,283	0.27%
2018/01/10	38	22.58	2	22.83	22.85	36	7,221	0.50%
2018/01/09	9	22.27	0	0.00	22.30	9	6,996	0.13%
2018/01/08	0	0.00	8	22.52	22.75	-8	6,918	-0.12%
2018/01/05	2	22.08	0	0.00	22.15	2	6,643	0.03%
2018/01/04	0	0.00	1	22.00	21.85	-1	6,555	-0.02%
2018/01/03	3	22.70	5	22.67	22.00	-2	6,440	-0.03%
2018/01/02	1	22.00	0	0.00	22.15	1	6,224	0.02%