劍麟 (2228)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
438張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	116.00	115.00	-1	599	-0.17%
2024/05/10	0	0.00	4	114.75	114.50	-4	540	-0.74%
2024/05/09	1	116.50	1	117.50	115.50	0	525	0.00%
2024/05/08	2	115.00	3	114.50	116.50	-1	510	-0.20%
2024/05/07	1	112.00	3	114.67	117.50	-2	476	-0.42%
2024/05/06	6	110.33	2	111.50	110.50	4	419	0.95%
2024/04/25	1	96.10	0	0.00	95.60	1	326	0.31%
2024/04/24	0	0.00	10	95.50	95.50	-10	326	-3.06%
2024/04/11	0	0.00	20	100.00	99.90	-20	296	-6.75%
2024/04/10	0	0.00	6	103.00	104.50	-6	286	-2.09%
2024/04/09	0	0.00	1	102.00	102.00	-1	282	-0.35%
2024/04/08	0	0.00	0.2	104.00	104.00	-0.2	278	-0.07%
2024/04/02	1	103.50	6	104.00	103.50	-5	272	-1.83%
2024/04/01	9	102.11	0	0.00	102.50	9	267	3.37%
2024/03/29	0	0.00	2	99.40	99.70	-2	254	-0.78%
2024/03/21	0	0.00	5	99.18	99.40	-5	229	-2.18%
2024/03/20	0	0.00	23	98.07	98.20	-23	223	-10.29%
2024/03/19	3	98.67	3	98.50	97.90	0	219	0.00%
2024/03/18	0.2	98.40	1	98.30	97.40	-0.8	214	-0.37%
2024/03/15	10	97.50	3	97.70	97.90	7	224	3.12%
2024/03/14	0	0.00	14	97.11	97.80	-14	219	-6.39%
2024/03/12	0	0.00	15	96.39	96.40	-15	212	-7.05%
2024/03/11	0	0.00	2	94.40	94.50	-2	201	-0.99%
2024/02/27	0	0.00	1	91.00	91.60	-1	187	-0.53%
2024/02/26	0	0.00	2	90.60	91.10	-2	188	-1.06%
2024/02/23	2	93.15	2	91.30	90.60	0	198	0.00%
2024/02/22	0	0.00	2	91.00	92.10	-2	191	-1.04%
2024/02/20	2	90.00	0	0.00	90.00	2	188	1.06%
2024/02/19	0	0.00	1	91.00	90.90	-1	190	-0.53%
2024/02/15	1	87.20	0	0.00	87.60	1	186	0.54%
2024/01/23	1	87.00	0	0.00	86.50	1	200	0.50%
2024/01/19	2	87.50	0	0.00	87.50	2	198	1.01%
2024/01/17	3	87.70	0	0.00	87.50	3	196	1.53%
2024/01/09	1	88.40	0	0.00	88.00	1	208	0.48%
2024/01/03	1	90.50	0	0.00	90.50	1	225	0.44%
2023/12/29	0	0.00	2	91.80	91.50	-2	228	-0.88%
2023/12/27	1	90.80	0	0.00	91.30	1	232	0.43%
2023/12/26	1	89.40	0	0.00	89.60	1	235	0.42%
2023/12/19	1	89.50	0	0.00	89.70	1	251	0.40%
2023/12/14	1	90.50	0	0.00	90.80	1	263	0.38%
2023/12/12	4	92.78	12	92.53	91.30	-8	282	-2.83%
2023/12/07	0	0.00	5	98.84	97.30	-5	361	-1.38%
2023/12/04	0	0.00	5	96.44	96.20	-5	352	-1.42%
2023/12/01	0	0.00	3	95.67	95.80	-3	352	-0.85%
2023/11/30	0	0.00	3	94.87	94.60	-3	351	-0.85%
2023/11/28	1	93.80	9	94.27	95.00	-8	354	-2.26%
2023/11/27	1	93.40	3	94.17	93.00	-2	351	-0.57%
2023/11/24	2	94.60	0	0.00	94.60	2	350	0.57%
2023/11/23	1	94.90	0	0.00	95.60	1	349	0.29%
2023/11/22	3	95.70	0	0.00	95.50	3	347	0.86%
2023/11/20	0.1	92.10	2	92.00	91.40	-1.9	337	-0.56%
2023/11/17	0.2	92.70	0	0.00	92.10	0.2	337	0.06%
2023/11/15	1	90.90	0	0.00	90.80	1	336	0.30%
2023/11/14	0.1	90.80	0	0.00	90.90	0.1	337	0.03%
2023/11/10	1.1	87.23	0	0.00	87.10	1.1	337	0.33%
2023/11/09	1	87.90	0	0.00	88.50	1	337	0.30%
2023/11/07	2	87.50	0	0.00	87.70	2	346	0.58%
2023/11/03	0.1	86.20	0	0.00	86.10	0.1	358	0.03%
2023/10/31	0.1	86.40	0	0.00	84.40	0.1	373	0.03%
2023/10/30	3	86.63	0	0.00	86.40	3	377	0.79%
2023/10/27	1	87.30	0	0.00	86.90	1	381	0.26%
2023/10/26	1.1	87.45	0	0.00	87.20	1.1	389	0.28%
2023/10/18	3	88.83	0	0.00	88.50	3	510	0.59%
2023/10/17	0	0.00	1	90.00	90.00	-1	531	-0.19%
2023/10/16	1	91.80	0	0.00	91.80	1	541	0.18%
2023/10/13	1	93.30	0	0.00	93.30	1	553	0.18%
2023/10/12	1.1	93.24	0	0.00	93.00	1.1	565	0.19%
2023/10/11	0.1	93.50	0	0.00	95.20	0.1	588	0.02%
2023/10/04	0	0.00	2	92.25	92.70	-2	626	-0.32%
2023/10/03	2	93.35	0	0.00	93.60	2	630	0.32%
2023/10/02	4	93.13	1	94.00	94.60	3	635	0.47%
2023/09/28	1	92.80	0	0.00	92.70	1	641	0.16%
2023/09/25	0	0.00	2	98.20	96.60	-2	668	-0.30%
2023/09/22	2	97.00	0	0.00	98.00	2	675	0.30%
2023/09/21	2	96.55	0	0.00	95.90	2	671	0.30%
2023/09/20	1	97.50	0	0.00	97.30	1	674	0.15%
2023/09/15	2	100.00	2	103.75	100.50	0	691	0.00%
2023/09/14	6	103.08	62	101.61	103.50	-56	678	-8.26%
2023/09/13	0	0.00	3	99.77	98.00	-3	646	-0.46%
2023/09/12	1	94.30	60	94.64	94.60	-59	643	-9.16%
2023/09/11	1	90.40	0	90.80	91.10	1	644	0.16%
2023/09/08	1	89.50	0	0.00	90.80	1	749	0.13%
2023/09/01	0	0.00	11	90.45	88.60	-11	802	-1.37%
2023/08/28	3	85.27	0	0.00	85.00	3	805	0.37%
2023/08/10	10	87.00	0	0.00	87.40	10	802	1.25%
2023/08/09	10	89.10	0	0.00	89.70	10	793	1.26%
2023/08/08	1	90.90	0	0.00	91.30	1	786	0.13%
2023/08/07	10	91.20	0	0.00	91.90	10	783	1.28%
2023/08/04	1	92.50	0	0.00	93.00	1	775	0.13%
2023/07/31	10	95.55	0	0.00	95.30	10	764	1.31%
2023/07/27	0	0.00	0	98.94	97.20	0	752	0.00%
2023/07/25	23	99.91	0	0.00	104.00	23	728	3.16%
2023/07/24	0	0.00	2	99.20	99.20	-2	700	-0.29%
2023/07/21	2	109.00	0	0.00	106.00	2	671	0.30%
2023/07/20	1	105.00	21	105.79	107.50	-20	637	-3.14%
2023/07/19	10	98.60	0	0.00	98.10	10	610	1.64%
2023/07/17	0	0.00	13	103.12	103.00	-13	594	-2.19%
2023/07/14	13	106.88	23	104.57	107.00	-10	583	-1.71%
2023/07/12	0	0.00	10	101.00	100.50	-10	548	-1.82%
2023/07/05	0	0.00	1	99.60	98.20	-1	502	-0.20%
2023/07/04	0	0.00	3	100.50	100.50	-3	492	-0.61%
2023/07/03	1	101.00	1	98.80	99.10	0	483	0.00%
2023/06/19	3	94.23	0	0.00	93.40	3	426	0.70%
2023/06/16	80	94.89	0	0.00	94.60	80	419	19.07%
2023/06/15	71	95.43	4	95.83	96.50	67	386	17.32%
2023/06/14	25	98.22	5	97.90	97.90	20	365	5.48%
2023/06/13	3	94.90	0	0.00	97.00	3	267	1.12%
2023/05/12	0	0.00	6	80.98	81.50	-6	292	-2.05%
2023/05/11	0	0.00	6	80.98	80.80	-6	292	-2.05%
2023/05/08	6	82.37	0	0.00	82.70	6	290	2.06%
2023/04/25	0	0.00	1	82.20	80.60	-1	291	-0.34%
2023/04/17	1	86.00	0	0.00	85.70	1	271	0.37%
2023/03/06	0	0.00	1	89.40	88.90	-1	222	-0.45%
2023/03/03	0	0.00	1	85.30	86.10	-1	204	-0.49%
2023/02/15	0	0.00	1	80.30	80.60	-1	214	-0.47%
2023/02/06	0	0.00	1	78.00	78.40	-1	232	-0.43%
2023/02/02	1	78.10	0	0.00	77.80	1	233	0.43%
2023/01/09	0	0.00	1	77.80	77.00	-1	243	-0.41%
2022/12/30	2	72.60	0	0.00	72.60	2	257	0.78%
2022/12/22	2	75.40	0	0.00	75.60	2	305	0.66%
2022/12/08	0	0.00	1	80.80	80.60	-1	546	-0.18%
2022/12/06	0	0.00	1	83.10	81.60	-1	593	-0.17%
2022/11/21	0	0.00	1	80.80	81.20	-1	598	-0.17%
2022/11/08	0	0.00	1	79.60	79.30	-1	561	-0.18%
2022/11/07	0	0.00	2	76.30	77.00	-2	556	-0.36%
2022/11/02	1	72.90	0	0.00	73.30	1	556	0.18%
2022/10/11	0	0.00	2	70.70	70.40	-2	513	-0.39%
2022/09/16	15	86.43	21	83.27	85.10	-6	334	-1.79%
2022/09/15	0	0.00	2	85.00	84.80	-2	237	-0.84%
2022/09/13	7	81.97	2	81.35	81.20	5	174	2.87%
2022/09/12	0	0.00	1	76.60	76.60	-1	147	-0.68%
2022/09/05	0	0.00	1	74.50	74.00	-1	138	-0.72%
2022/08/30	0	0.00	1	77.70	77.40	-1	124	-0.80%
2022/08/17	0	0.00	1	71.20	70.50	-1	79	-1.26%
2022/07/21	0	0.00	2	62.90	63.20	-2	55	-3.60%
2022/06/24	2	67.10	0	0.00	67.10	2	50	3.96%
2022/05/23	0	0.00	1	65.00	66.40	-1	54	-1.83%
2022/05/20	1	66.90	0	0.00	66.70	1	55	1.79%
2022/05/16	0	0.00	1	62.10	62.80	-1	61	-1.63%
2022/02/22	1	71.00	0	0.00	71.40	1	81	1.22%
2022/02/21	0	0.00	1	71.50	72.00	-1	80	-1.25%
2022/02/18	1	71.90	0	0.00	71.90	1	77	1.28%
2022/02/08	1	68.60	0	0.00	68.60	1	74	1.35%
2022/01/05	0	0.00	2	71.50	71.50	-2	87	-2.29%
2022/01/04	1	71.50	0	0.00	71.90	1	87	1.14%
2022/01/03	1	72.80	1	72.80	72.80	0	86	0.00%
2021/12/24	1	67.70	0	0.00	67.80	1	77	1.30%
2021/12/16	1	67.90	0	0.00	67.80	1	81	1.23%
2021/12/14	1	68.00	0	0.00	67.70	1	82	1.22%
2021/11/18	1	68.80	0	0.00	68.80	1	97	1.02%
2021/09/30	0	0.00	5	69.10	69.30	-5	240	-2.08%
2021/09/10	1	68.50	0	0.00	68.50	1	277	0.36%
2021/09/03	1	70.90	0	0.00	71.20	1	289	0.35%
2021/08/24	0	0.00	1	68.90	68.70	-1	292	-0.34%
2021/08/20	0	0.00	1	68.00	67.50	-1	291	-0.34%
2021/08/19	1	68.50	0	0.00	68.10	1	290	0.34%
2021/08/17	1	70.10	1	70.30	70.00	0	284	0.00%
2021/07/30	1	72.50	0	0.00	72.50	1	285	0.35%
2021/07/29	5	72.96	0	0.00	72.70	5	286	1.75%
2021/07/26	1	75.70	0	0.00	75.80	1	277	0.36%
2021/07/21	2	73.65	1	74.60	73.20	1	267	0.37%
2021/07/20	1	76.40	0	0.00	75.00	1	261	0.38%
2021/07/19	1	77.80	0	0.00	77.00	1	258	0.39%
2021/07/14	2	82.05	4	78.00	78.10	-2	256	-0.78%
2021/07/13	5	80.42	2	80.50	80.50	3	226	1.33%
2021/07/07	1	72.50	0	0.00	72.70	1	203	0.49%
2021/06/28	1	74.30	0	0.00	74.90	1	207	0.48%
2021/06/16	1	69.50	0	0.00	69.70	1	193	0.52%
2021/06/04	1	70.50	0	0.00	70.40	1	186	0.54%
2021/04/22	0	0.00	8	80.30	81.10	-8	201	-3.97%
2021/04/19	8	85.00	0	0.00	85.00	8	203	3.93%
2021/04/14	1	81.70	0	0.00	81.70	1	215	0.46%
2021/04/07	1	79.60	0	0.00	79.70	1	206	0.48%
2021/03/30	1	78.80	0	0.00	78.60	1	208	0.48%
2021/03/16	1	78.90	0	0.00	78.70	1	209	0.48%
2021/03/15	0	0.00	0	78.50	78.20	0	210	0.00%
2021/03/05	0	78.80	0	0.00	78.10	0	220	0.00%
2021/02/04	3	74.33	0	0.00	73.60	3	242	1.23%
2021/01/15	1	83.30	0	0.00	83.40	1	253	0.40%
2021/01/12	1	83.50	0	0.00	82.90	1	244	0.41%
2021/01/11	0	0.00	1	84.80	84.50	-1	243	-0.41%
2020/12/30	1	80.00	0	0.00	80.10	1	212	0.47%
2020/12/07	2	84.45	0	0.00	83.30	2	201	0.99%
2020/11/24	0	0.00	1	84.30	83.60	-1	170	-0.58%
2020/11/20	1	83.80	0	0.00	83.50	1	178	0.56%
2020/11/16	0	0.00	6	85.55	85.20	-6	185	-3.23%
2020/11/12	8	87.05	2	86.30	85.50	6	192	3.12%
2020/11/11	3	86.70	0	0.00	86.20	3	181	1.66%
2020/10/26	1	80.10	0	0.00	80.10	1	210	0.48%
2020/08/27	1	81.30	0	0.00	81.30	1	578	0.17%
2020/08/26	3	82.27	0	0.00	82.00	3	581	0.52%
2020/08/14	0	0.00	1	79.00	79.30	-1	592	-0.17%
2020/08/11	0	0.00	5	79.60	78.90	-5	597	-0.84%
2020/08/06	1	81.90	0	0.00	81.80	1	601	0.17%
2020/08/05	0	0.00	1	82.90	82.60	-1	611	-0.16%
2020/07/28	1	86.70	0	0.00	85.20	1	641	0.16%
2020/07/27	2	89.30	0	0.00	88.80	2	663	0.30%
2020/07/24	0	0.00	1	92.10	92.00	-1	664	-0.15%
2020/07/09	2	96.10	0	0.00	95.40	2	843	0.24%
2020/06/23	0	0.00	1	94.10	94.10	-1	881	-0.11%
2020/06/11	2	97.70	1	99.20	93.50	1	904	0.11%
2020/06/09	1	104.00	0	0.00	101.50	1	884	0.11%
2020/06/05	1	99.30	0	0.00	99.90	1	857	0.12%
2020/06/04	3	102.17	5	100.90	101.50	-2	840	-0.24%
2020/06/03	3	96.70	0	0.00	96.60	3	792	0.38%
2020/05/07	2	89.50	0	0.00	90.10	2	693	0.29%
2020/05/06	0	0.00	2	91.10	89.50	-2	688	-0.29%
2020/05/05	3	92.53	1	91.80	91.70	2	679	0.29%
2020/04/28	0	0.00	4	90.00	89.40	-4	625	-0.64%
2020/04/21	0	0.00	1	86.80	85.80	-1	567	-0.18%
2020/04/17	1	86.50	0	0.00	85.70	1	536	0.19%
2020/04/16	4	86.45	0	0.00	86.60	4	522	0.77%
2020/04/08	1	82.30	0	0.00	81.20	1	439	0.23%
2020/04/07	0	0.00	1	76.20	78.00	-1	424	-0.24%
2020/04/06	1	73.90	0	0.00	74.70	1	419	0.24%
2020/03/27	0	0.00	1	76.50	73.50	-1	418	-0.24%
2020/03/26	1	74.60	1	73.00	75.00	0	411	0.00%
2020/03/24	1	70.00	1	69.00	70.00	0	399	0.00%
2020/03/23	2	62.15	0	0.00	65.10	2	393	0.51%
2020/03/20	0	0.00	1	63.10	65.00	-1	398	-0.25%
2020/03/19	1	60.00	0	0.00	59.90	1	397	0.25%
2020/03/18	1	68.20	0	0.00	66.50	1	414	0.24%
2020/01/31	0	0.00	1	103.00	102.00	-1	579	-0.17%
2020/01/30	1	105.00	0	0.00	103.00	1	620	0.16%
2020/01/14	0	0.00	1	116.00	115.00	-1	695	-0.14%
2020/01/10	1	114.00	0	0.00	113.00	1	707	0.14%
2019/12/10	1	109.00	1	109.50	108.00	0	819	0.00%
2019/10/29	2	140.00	2	134.00	134.00	0	1,738	0.00%
2019/10/08	2	126.00	2	127.50	126.00	0	1,680	0.00%
2019/09/26	2	130.50	2	126.75	130.00	0	1,534	0.00%
2019/09/25	1	125.00	0	0.00	124.00	1	1,489	0.07%
2019/09/24	0	0.00	1	127.00	125.50	-1	1,488	-0.07%
2019/09/18	0	0.00	1	126.00	127.50	-1	1,465	-0.07%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/11	1	125.50	3	124.00	125.50	-2	1,432	-0.14%
2019/09/10	1	134.50	1	135.50	132.50	0	1,375	0.00%
2019/09/09	0	0.00	1	132.00	132.50	-1	1,333	-0.08%
2019/09/05	1	136.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	1	131.50	2	132.75	134.50	-1	1,287	-0.08%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	2	130.25	5	130.00	130.50	-3	1,224	-0.25%
2019/08/29	8	131.94	6	131.75	134.00	2	1,183	0.17%
2019/08/26	1	130.50	1	130.00	129.00	0	1,059	0.00%
2019/08/23	2	151.50	2	149.00	139.00	0	995	0.00%
2019/08/22	0	0.00	3	147.00	148.50	-3	936	-0.32%
2019/08/20	13	136.35	12	140.63	141.50	1	817	0.12%
2019/08/19	2	130.00	2	130.00	129.00	0	749	0.00%
2019/08/16	0	0.00	2	128.50	128.50	-2	709	-0.28%
2019/08/15	12	127.75	10	124.50	124.00	2	688	0.29%
2019/08/14	2	123.50	12	125.13	124.00	-10	652	-1.53%
2019/08/13	11	125.55	1	124.00	124.00	10	634	1.58%
2019/08/12	2	122.00	4	124.25	122.00	-2	589	-0.34%
2019/08/08	4	120.38	4	119.25	120.00	0	558	0.00%
2019/08/07	5	121.00	7	122.07	121.00	-2	531	-0.38%
2019/08/06	17	122.38	17	119.50	120.50	0	480	0.00%
2019/08/05	6	118.58	1	119.00	119.50	5	380	1.31%
2019/08/01	1	106.00	0	0.00	106.00	1	296	0.34%
2019/07/31	0	0.00	3	108.50	109.00	-3	280	-1.07%
2019/07/25	3	102.67	1	102.50	104.00	2	177	1.13%
2019/07/24	1	100.50	0	0.00	100.50	1	153	0.65%
2019/07/23	1	94.00	0	0.00	93.40	1	141	0.70%
2019/05/17	1	83.50	0	0.00	84.20	1	243	0.41%
2019/04/29	1	84.00	0	0.00	84.00	1	288	0.35%
2019/04/12	0	0.00	1	91.30	91.60	-1	277	-0.36%
2019/04/10	1	94.00	0	0.00	93.80	1	267	0.37%
2019/03/25	0	0.00	1	86.90	87.40	-1	258	-0.39%
2019/03/18	1	86.50	0	0.00	86.50	1	282	0.35%
2019/03/04	1	86.40	0	0.00	86.90	1	327	0.31%
2019/02/22	1	88.10	0	0.00	88.00	1	329	0.30%
2019/02/15	0	0.00	3	89.20	89.70	-3	301	-0.99%
2019/02/12	3	90.33	0	0.00	90.10	3	300	1.00%
2018/12/13	1	87.50	1	88.30	89.40	0	280	0.00%
2018/12/10	1	87.50	0	0.00	87.30	1	253	0.39%
2018/11/23	0	0.00	1	71.70	72.00	-1	187	-0.53%
2018/11/09	1	72.70	0	0.00	71.00	1	159	0.63%
2018/11/06	0	0.00	1	70.00	66.50	-1	133	-0.75%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/11/02	1	63.10	0	0.00	63.10	1	93	1.07%
2018/11/01	1	61.80	0	0.00	61.70	1	94	1.06%
2018/10/11	1	66.60	0	0.00	64.40	1	92	1.08%
2018/06/01	0	0.00	2	89.40	88.90	-2	133	-1.49%
2018/03/31	0	0.00	1	103.00	105.50	-1	248	-0.40%
2018/03/12	0	0.00	1	98.00	97.80	-1	291	-0.34%
2018/02/12	1	96.00	0	0.00	95.80	1	287	0.35%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%