燿華 (2367)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.20
漲跌
▼0.95
漲幅
-2.43%
成交量
105,937張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	141.1	38.76	104	39.08	38.20	37.1	69,132	0.05%	大買/大賣/
2024/05/21	204	39.39	258.3	39.16	39.15	-54.3	68,215	-0.08%	大買/大賣/
2024/05/20	264.1	38.63	165.2	38.58	38.00	98.9	65,230	0.15%	大買/大賣/
2024/05/17	221.1	37.28	788	37.87	38.40	-566.9	63,520	-0.89%	大買/大賣/鉅額交易
2024/05/16	205	35.49	183	35.60	35.95	22	60,227	0.04%	大買/大賣/
2024/05/15	233	34.76	251	34.91	35.00	-18	58,488	-0.03%	大買/大賣/
2024/05/14	87	31.24	85.3	31.87	33.00	1.7	54,513	0.00%
2024/05/13	51.8	30.03	84.1	30.09	30.00	-32.4	51,339	-0.06%
2024/05/10	97	28.59	110	29.19	29.80	-13	49,115	-0.03%	大賣/
2024/05/09	119.3	29.70	88	29.40	28.70	31.2	47,714	0.07%	大買/
2024/05/08	161.2	28.40	65	28.93	30.05	96.2	45,456	0.21%	大買/
2024/05/07	3	27.05	9	27.16	27.35	-6	43,240	-0.01%
2024/05/06	28	28.17	34	27.77	27.70	-6	42,760	-0.01%
2024/05/03	2	26.15	44	26.78	26.90	-42	41,768	-0.10%
2024/05/02	11	25.59	2	25.90	26.30	9	41,388	0.02%
2024/04/29	2	26.20	3	26.60	26.20	-1	40,895	0.00%
2024/04/26	1.1	26.52	0	0.00	26.15	1.1	40,733	0.00%
2024/04/25	10	26.24	0	0.00	26.00	10	40,520	0.02%
2024/04/24	62	26.73	117	26.54	26.55	-55	40,370	-0.14%	大賣/
2024/04/23	53	26.10	20	25.80	26.00	33	40,107	0.08%
2024/04/22	11	26.55	0	0.00	26.05	11	39,786	0.03%
2024/04/19	11	27.03	2	27.33	27.30	9	39,362	0.02%
2024/04/18	3.1	28.39	83	28.54	28.00	-79.9	38,768	-0.21%
2024/04/17	12	27.88	31	28.09	28.15	-19	37,813	-0.05%
2024/04/16	15	26.63	71	26.72	26.40	-56	36,987	-0.15%
2024/04/15	106	28.70	56	28.37	28.20	50	36,113	0.14%	大買/
2024/04/12	174	27.52	152.1	28.92	29.20	21.9	34,654	0.06%	大買/大賣/
2024/04/11	3	26.75	5	26.20	26.70	-2	32,179	-0.01%
2024/04/10	8	26.45	6	27.12	26.30	2	32,044	0.01%
2024/04/09	9	26.52	9.2	27.24	26.60	-0.2	31,655	0.00%
2024/04/08	5	26.70	3	26.95	26.70	2	31,151	0.01%
2024/04/03	4	26.13	1	26.20	26.05	3	30,870	0.01%
2024/04/02	10.9	26.55	10	26.73	26.35	0.9	30,721	0.00%
2024/04/01	100	26.90	67	27.04	26.85	33	30,286	0.11%
2024/03/29	75	26.91	3	27.07	26.65	72	29,881	0.24%
2024/03/28	13	26.92	12	27.18	26.65	1	29,151	0.00%
2024/03/27	51	26.83	30	26.72	26.65	21	28,480	0.07%
2024/03/26	130	26.84	39.3	26.40	26.75	90.7	27,767	0.33%	大買/
2024/03/25	21.3	27.30	38.5	27.36	27.55	-17.2	26,903	-0.06%
2024/03/22	1	26.90	142	26.68	27.15	-141	25,543	-0.55%	大賣/鉅額交易
2024/03/21	34	26.66	24	26.50	26.30	10	24,550	0.04%
2024/03/20	7.5	26.25	37	26.16	25.70	-29.5	23,762	-0.12%
2024/03/19	36	26.21	13	26.24	26.15	23	23,273	0.10%
2024/03/18	39	24.66	20	25.28	25.85	19	22,308	0.09%
2024/03/15	30	24.66	1	24.15	24.00	29	21,625	0.13%
2024/03/14	182.2	24.63	1	24.95	24.45	181.2	21,437	0.85%	大買/鉅額交易
2024/03/13	10	25.14	7	25.42	25.10	3	21,169	0.01%
2024/03/12	61	26.41	21	26.13	25.60	40	21,050	0.19%
2024/03/11	46	25.72	100	25.58	25.90	-54	19,966	-0.27%
2024/03/08	68	25.04	18	24.94	24.30	50	19,221	0.26%
2024/03/07	153	26.75	164	26.84	25.80	-11	19,211	-0.06%	大買/大賣/
2024/03/06	25	26.15	50.1	26.46	26.65	-25.1	18,035	-0.14%
2024/03/05	210	23.88	110	24.27	24.30	100	15,677	0.64%	大買/大賣/
2024/03/04	35.2	23.48	152.6	22.70	23.90	-117.4	13,797	-0.85%	大賣/鉅額交易
2024/03/01	95	21.80	42	21.82	21.75	53	12,757	0.42%
2024/02/29	30	21.25	31	21.30	21.30	-1	12,214	-0.01%
2024/02/27	85	20.80	24	21.39	20.75	61	12,143	0.50%
2024/02/26	0	0.00	6	21.39	21.15	-6	12,114	-0.05%
2024/02/23	19	20.87	25	20.82	20.75	-6	12,125	-0.05%
2024/02/22	161	21.17	57	21.29	21.25	104	12,947	0.80%	大買/鉅額交易
2024/02/21	57	20.64	3	20.65	20.65	54	12,323	0.44%
2024/02/20	83	20.73	66.1	20.94	20.95	17	12,271	0.14%
2024/02/19	23	20.36	22	20.22	20.15	1	12,021	0.01%
2024/02/16	55	19.70	32	20.16	20.60	23	11,932	0.19%
2024/02/05	1.1	18.60	0	0.00	18.55	1.1	11,444	0.01%
2024/01/31	1	19.00	2	19.00	19.00	-1	11,516	-0.01%
2024/01/30	1	19.35	0	0.00	19.00	1	11,553	0.01%
2024/01/29	0	0.00	1	19.25	19.30	-1	11,652	-0.01%
2024/01/26	0.2	19.20	0	0.00	19.20	0.2	11,733	0.00%
2024/01/25	2	19.38	1	19.25	19.20	1	12,019	0.01%
2024/01/24	1	19.50	0	0.00	19.35	1	12,072	0.01%
2024/01/23	2	19.53	1	19.25	19.55	1	12,360	0.01%
2024/01/22	2	19.05	10	19.15	19.15	-8	12,348	-0.06%
2024/01/19	2	18.80	22	18.65	18.80	-20	12,355	-0.16%
2024/01/17	1	18.85	0	0.00	18.85	1	12,420	0.01%
2024/01/11	4	19.20	2	19.25	19.40	2	12,577	0.02%
2024/01/10	2	18.93	4	18.98	18.90	-2	12,618	-0.02%
2024/01/09	0	0.00	10	19.05	19.05	-10	12,650	-0.08%
2024/01/05	0	0.00	1	19.55	19.40	-1	12,676	-0.01%
2024/01/04	2	19.78	1	19.60	19.40	1	12,693	0.01%
2024/01/02	0	0.00	3	20.20	20.10	-3	12,729	-0.02%
2023/12/27	2	20.15	1	20.10	20.15	1	12,906	0.01%
2023/12/26	3	20.08	0	0.00	20.05	3	13,187	0.02%
2023/12/25	1	19.95	0.5	20.05	19.95	0.5	13,273	0.00%
2023/12/22	1	20.35	10	20.05	20.05	-9	13,376	-0.07%
2023/12/20	2	20.40	1	20.25	20.35	1	13,775	0.01%
2023/12/19	1	20.00	2	20.30	20.10	-1	14,094	-0.01%
2023/12/18	0	0.00	0.2	20.40	20.30	-0.2	14,546	0.00%
2023/12/15	21	20.80	2.5	21.04	20.70	18.5	16,022	0.12%
2023/12/14	33	21.56	11	21.35	21.35	22	16,646	0.13%
2023/12/12	0	0.00	4	20.99	21.05	-4	16,749	-0.02%
2023/12/11	1	21.30	1	21.20	21.00	0	16,634	0.00%
2023/12/08	0	0.00	3	21.55	21.35	-3	16,474	-0.02%
2023/12/07	32	22.48	6	22.49	21.55	26	16,322	0.16%
2023/12/06	29	22.70	4	22.78	22.05	25	15,753	0.16%
2023/12/05	10.2	22.67	23	22.42	22.50	-12.8	15,130	-0.08%
2023/12/04	108	22.56	199	22.81	22.75	-91	14,570	-0.62%	大買/大賣/
2023/12/01	84	21.56	56	22.08	22.20	28	13,353	0.21%
2023/11/30	0	0.00	1	20.70	20.70	-1	12,389	-0.01%
2023/11/29	3	20.90	11.5	20.89	20.70	-8.5	12,382	-0.07%
2023/11/28	41	21.01	14.5	20.89	21.00	26.5	12,395	0.21%
2023/11/27	3	20.52	7	20.31	20.20	-4	12,100	-0.03%
2023/11/24	0	0.00	24	20.40	20.25	-24	12,181	-0.20%
2023/11/22	3	20.42	5	20.43	20.55	-2	11,833	-0.02%
2023/11/21	57	21.15	70	20.62	20.20	-13	11,513	-0.11%
2023/11/20	11	19.66	18	19.62	19.70	-7	10,467	-0.07%
2023/11/17	0	0.00	3	19.15	19.30	-3	10,393	-0.03%
2023/11/16	26	19.31	3	19.08	19.40	23	10,273	0.22%
2023/11/15	0	0.00	1	18.65	18.55	-1	9,972	-0.01%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/13	0	18.50	1	18.55	18.45	-1	9,981	-0.01%
2023/11/10	1	18.45	2	18.45	18.45	-1	9,958	-0.01%
2023/11/09	6	18.53	10	18.30	18.40	-4	9,943	-0.04%
2023/11/08	2	18.75	0	0.00	18.60	2	9,935	0.02%
2023/11/07	4	19.05	0	0.00	19.05	4	9,865	0.04%
2023/11/06	32	19.19	43	19.18	19.25	-11	9,894	-0.11%
2023/11/03	13	18.91	3	18.97	19.05	10	9,819	0.10%
2023/11/02	16	19.00	2	18.78	19.15	14	9,836	0.14%
2023/11/01	1	18.05	2	18.15	18.10	-1	9,591	-0.01%
2023/10/31	3	18.92	1	19.10	18.50	2	9,534	0.02%
2023/10/27	0	0.00	1	18.75	18.40	-1	9,239	-0.01%
2023/10/26	1	18.75	2	18.53	18.55	-1	9,223	-0.01%
2023/10/24	0	0.00	1	18.50	18.70	-1	9,162	-0.01%
2023/10/23	0	0.00	4	18.03	17.90	-4	9,025	-0.04%
2023/10/20	10	17.45	10	17.65	17.70	0	9,016	0.00%
2023/10/19	6	18.00	0	0.00	17.90	6	8,994	0.07%
2023/10/18	6	17.82	7	18.00	18.00	-1	8,985	-0.01%
2023/10/17	0	0.00	1	18.40	18.10	-1	8,896	-0.01%
2023/10/16	0	0.00	2	18.40	18.30	-2	8,863	-0.02%
2023/10/13	1	18.65	0	0.00	18.55	1	8,845	0.01%
2023/10/11	0	0.00	1	18.15	18.20	-1	8,844	-0.01%
2023/10/06	4.1	18.73	1	18.75	18.70	3.1	8,864	0.03%
2023/10/05	1	19.00	1	19.10	18.85	0	8,848	0.00%
2023/10/04	2	18.68	1	18.70	18.75	1	8,801	0.01%
2023/10/03	8	19.64	4	19.09	19.05	4	8,775	0.05%
2023/10/02	0	0.00	3	19.95	19.95	-3	8,684	-0.03%
2023/09/28	0	0.00	0.1	19.20	18.95	-0.1	8,399	0.00%
2023/09/26	4	19.73	1	19.65	19.25	3	8,185	0.04%
2023/09/25	5	19.63	3	19.72	19.55	2	8,026	0.02%
2023/09/22	27	20.18	64	20.20	20.10	-37	7,691	-0.48%
2023/09/21	11	20.44	13	20.33	20.15	-2	7,290	-0.03%
2023/09/20	161.1	20.59	109	20.35	20.70	52.1	6,749	0.77%	大買/大賣/
2023/09/19	30	20.57	23	21.05	21.15	7	5,179	0.14%
2023/09/18	22	19.40	12	19.10	19.25	10	4,348	0.23%
2023/09/15	0	0.00	1	18.15	18.05	-1	3,895	-0.03%
2023/09/14	0	0.00	1	18.00	18.00	-1	3,836	-0.03%
2023/09/12	40	17.73	39	17.79	17.80	1	3,801	0.03%
2023/09/11	1	17.50	0	0.00	17.75	1	3,750	0.03%
2023/09/08	1.2	17.81	4	17.75	17.80	-2.8	3,701	-0.08%
2023/09/06	0	0.00	2	18.40	18.20	-2	3,654	-0.05%
2023/09/05	0	0.00	1	18.30	18.10	-1	3,567	-0.03%
2023/09/04	1	18.30	5	18.35	18.20	-4	3,537	-0.11%
2023/09/01	4	18.21	5	18.14	18.10	-1	3,443	-0.03%
2023/08/31	3.7	18.02	2	18.20	18.25	1.7	3,183	0.05%
2023/08/30	2	17.65	1	17.65	17.65	1	2,909	0.03%
2023/08/29	0	0.00	1	17.15	17.10	-1	2,759	-0.04%
2023/08/25	2	17.15	0	0.00	17.00	2	2,776	0.07%
2023/08/24	2	17.05	0	0.00	17.00	2	2,771	0.07%
2023/08/23	0	0.00	8	16.90	17.10	-8	2,736	-0.29%
2023/08/17	0	0.00	1	16.45	16.45	-1	2,673	-0.04%
2023/08/16	1	16.00	0	0.00	16.15	1	2,635	0.04%
2023/08/14	1.3	15.92	0	0.00	15.90	1.3	2,642	0.05%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	3	16.10	0	0.00	16.05	3	2,637	0.11%
2023/08/08	7	16.82	0	0.00	16.65	7	2,522	0.28%
2023/08/07	1	17.20	0	0.00	17.00	1	2,426	0.04%
2023/08/02	2	17.40	0	0.00	17.35	2	2,386	0.08%
2023/07/31	3	17.73	1	17.80	17.65	2	2,373	0.08%
2023/07/27	3	17.50	0	0.00	17.55	3	2,405	0.12%
2023/07/26	1	17.50	0	0.00	17.40	1	2,395	0.04%
2023/07/25	1	17.65	10	17.40	17.65	-9	2,394	-0.38%
2023/07/24	21	17.36	0	0.00	17.35	21	2,375	0.88%
2023/07/19	2	17.83	0	0.00	17.60	2	2,411	0.08%
2023/07/17	1	18.00	11	17.66	17.95	-10	2,451	-0.41%
2023/07/14	0	0.00	15	17.82	17.75	-15	2,439	-0.61%
2023/07/13	1	17.90	1	18.10	17.95	0	2,436	0.00%
2023/07/10	0.1	17.55	0	0.00	17.45	0.1	2,446	0.00%
2023/07/07	1	17.65	0	0.00	17.75	1	2,488	0.04%
2023/06/28	2	17.50	0	0.00	17.65	2	2,481	0.08%
2023/06/27	5	17.50	0	0.00	17.50	5	2,511	0.20%
2023/06/26	6	17.70	0	0.00	17.70	6	2,529	0.24%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/19	1.1	17.96	0	0.00	18.00	1.1	2,619	0.04%
2023/06/15	0	0.00	5	17.85	17.90	-5	2,618	-0.19%
2023/06/12	0.7	18.05	8	18.10	18.00	-7.3	2,675	-0.27%
2023/06/09	2	18.10	0	0.00	18.20	2	2,712	0.07%
2023/06/08	6	18.15	0	0.00	18.10	6	2,736	0.22%
2023/06/07	3	18.40	0	0.00	18.30	3	2,798	0.11%
2023/06/05	1	18.50	0	0.00	18.45	1	2,948	0.03%
2023/06/01	0.9	18.15	0	0.00	18.15	0.9	3,027	0.03%
2023/05/26	1	17.90	0	0.00	17.90	1	3,091	0.03%
2023/05/17	0	0.00	20	17.95	17.90	-20	3,464	-0.58%
2023/05/16	0	0.00	2	17.85	17.90	-2	3,450	-0.06%
2023/05/15	1	17.45	0	0.00	17.55	1	3,475	0.03%
2023/05/12	1	17.45	0	0.00	17.60	1	3,554	0.03%
2023/05/11	0	0.00	1	17.40	17.35	-1	3,633	-0.03%
2023/05/10	5	17.60	0	0.00	17.70	5	3,884	0.13%
2023/05/05	20	18.15	20	17.95	17.95	0	3,955	0.00%
2023/05/04	0	0.00	10	17.65	17.85	-10	4,016	-0.25%
2023/05/03	1	17.90	0	0.00	17.80	1	4,003	0.02%
2023/04/20	1	18.40	1	18.25	18.15	0	4,129	0.00%
2023/04/17	5	18.65	0	0.00	18.70	5	4,227	0.12%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/13	12	18.72	0	0.00	18.60	12	4,175	0.29%
2023/04/12	0	0.00	10	19.30	19.40	-10	4,067	-0.25%
2023/04/11	0	19.05	0	0.00	19.15	0	3,968	0.00%
2023/04/10	0	19.10	0	0.00	19.05	0	3,967	0.00%
2023/04/07	10	19.00	0	0.00	19.05	10	3,972	0.25%
2023/03/30	0	0.00	5	19.03	18.95	-5	3,979	-0.13%
2023/03/29	10	18.90	10	18.95	18.95	0	3,985	0.00%
2023/03/27	0	0.00	10	18.95	18.95	-10	4,036	-0.25%
2023/03/24	0	0.00	1	18.70	18.85	-1	4,076	-0.02%
2023/03/22	20	18.50	20	18.40	18.40	0	4,105	0.00%
2023/03/20	0	0.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/16	1	17.75	1	17.70	17.65	0	4,422	0.00%
2023/03/15	2	18.13	34	18.15	18.05	-32	4,651	-0.69%
2023/03/10	1	18.80	0	0.00	18.50	1	5,249	0.02%
2023/03/09	0	0.00	11	19.09	19.00	-11	5,465	-0.20%
2023/03/08	30	19.15	23	19.16	19.15	7	5,707	0.12%
2023/03/07	1	19.05	6	18.95	19.00	-5	5,695	-0.09%
2023/03/06	1	18.80	1	18.85	18.80	0	5,711	0.00%
2023/03/03	10	18.95	0	0.00	18.90	10	5,799	0.17%
2023/02/24	10	18.75	0	0.00	18.75	10	6,298	0.16%
2023/02/23	10	19.00	0	0.00	18.95	10	6,358	0.16%
2023/02/22	1	18.75	0	0.00	18.90	1	6,567	0.02%
2023/02/21	6	19.10	10	19.15	19.00	-4	6,676	-0.06%
2023/02/20	12	19.25	10	19.15	19.30	2	6,915	0.03%
2023/02/16	0	0.00	3	18.65	18.65	-3	7,471	-0.04%
2023/02/15	0	0.00	0	18.75	18.55	0	7,700	0.00%
2023/02/10	1	18.20	0	0.00	18.20	1	8,248	0.01%
2023/02/09	11	18.71	0	0.00	18.60	11	8,429	0.13%
2023/02/08	10	19.15	1	19.00	19.00	9	8,549	0.11%
2023/02/06	1	18.55	20	18.45	18.45	-19	8,709	-0.22%
2023/02/03	0.2	18.60	0	0.00	18.65	0.2	8,865	0.00%
2023/02/02	0.3	18.35	0	18.75	18.55	0.3	8,998	0.00%
2023/01/31	3	18.25	0	0.00	18.25	3	9,270	0.03%
2023/01/30	0.3	18.00	1	18.00	18.00	-0.7	9,429	-0.01%
2023/01/17	20	17.70	0	0.00	17.65	20	9,610	0.21%
2023/01/16	0.2	17.50	0	0.00	17.40	0.2	9,761	0.00%
2023/01/13	1	17.60	12	17.54	17.50	-11	9,893	-0.11%
2023/01/10	1	18.00	0	0.00	17.95	1	10,189	0.01%
2023/01/09	0	0.00	4	18.33	18.35	-4	10,326	-0.04%
2023/01/06	10	18.10	10	18.00	18.00	0	10,369	0.00%
2023/01/03	5	17.20	0	0.00	17.60	5	11,172	0.04%
2022/12/30	0	0.00	0	17.35	17.25	0	11,301	0.00%
2022/12/29	1	17.35	2	17.35	17.35	-1	11,448	-0.01%
2022/12/28	0	0.00	1	17.55	17.45	-1	11,912	-0.01%
2022/12/27	0	0.00	6	17.80	17.80	-6	12,210	-0.05%
2022/12/26	28	17.50	0	0.00	17.60	28	12,545	0.22%
2022/12/22	1	17.60	0	0.00	17.60	1	13,181	0.01%
2022/12/21	1	17.55	1	17.55	17.50	0	13,734	0.00%
2022/12/16	3	18.10	0	0.00	18.00	3	15,662	0.02%
2022/12/14	13	18.29	0	0.00	18.35	13	16,302	0.08%
2022/12/13	1	18.40	4	18.50	18.35	-3	16,741	-0.02%
2022/12/12	2	18.55	10	18.55	18.55	-8	16,961	-0.05%
2022/12/09	2	19.15	0.6	19.25	19.20	1.4	17,266	0.01%
2022/12/08	6	19.30	0	0.00	19.45	6	18,094	0.03%
2022/12/07	1	19.00	23	19.48	19.35	-22	18,690	-0.12%
2022/12/06	0.5	19.95	7.2	19.94	19.75	-6.7	19,013	-0.04%
2022/12/05	43.3	19.74	1	19.55	19.75	42.3	19,472	0.22%
2022/12/02	16.1	19.40	2	19.50	19.40	14.1	19,877	0.07%
2022/12/01	1	19.30	36	19.27	19.30	-35	20,346	-0.17%
2022/11/30	36	19.29	14	19.22	19.40	22	20,788	0.11%
2022/11/29	0	0.00	1	18.80	18.90	-1	21,370	0.00%
2022/11/28	1	18.60	2	18.45	18.65	-1	22,888	0.00%
2022/11/25	2	18.95	1	18.65	18.65	1	23,755	0.00%
2022/11/24	4	18.91	0	0.00	18.95	4	24,473	0.02%
2022/11/23	19	19.11	15	19.17	19.05	4	25,316	0.02%
2022/11/22	1.1	18.66	3	18.55	18.80	-1.9	25,868	-0.01%
2022/11/18	2	18.95	8	18.83	18.65	-6	27,777	-0.02%
2022/11/16	4	18.56	2	18.75	18.55	2	28,145	0.01%
2022/11/15	31	18.99	1	19.35	19.10	30	28,690	0.10%
2022/11/14	8	18.75	8	18.45	18.75	0	29,387	0.00%
2022/11/11	12	18.43	8	18.51	18.40	4	29,473	0.01%
2022/11/10	5	18.40	0	0.00	18.45	5	29,399	0.02%
2022/11/09	4.9	18.94	1	19.10	18.90	3.9	29,751	0.01%
2022/11/08	1	18.80	1	19.20	18.65	0	30,093	0.00%
2022/11/04	2	18.75	0	0.00	18.85	2	31,133	0.01%
2022/11/03	7	18.34	32	18.44	18.50	-25	31,320	-0.08%
2022/11/02	1	18.45	1	18.30	18.25	0	31,238	0.00%
2022/10/31	3	17.55	5	17.50	17.50	-2	30,890	-0.01%
2022/10/28	0	0.00	1	17.25	16.90	-1	30,703	0.00%
2022/10/27	5	17.65	3	17.52	17.55	2	30,528	0.01%
2022/10/26	11	17.46	29	17.44	17.10	-18	30,304	-0.06%
2022/10/25	1	17.60	1	17.65	17.65	0	30,108	0.00%
2022/10/21	10	17.95	11	17.61	17.70	-1	29,714	0.00%
2022/10/19	6	18.28	5	18.15	18.10	1	29,439	0.00%
2022/10/18	4	18.36	0	0.00	18.35	4	29,312	0.01%
2022/10/17	8	17.99	3	18.10	18.25	5	29,212	0.02%
2022/10/14	17	18.74	13	19.00	18.60	4	29,029	0.01%
2022/10/13	22	18.90	13.1	18.90	18.00	9	28,914	0.03%
2022/10/12	11.1	19.09	2	19.28	19.25	9.1	28,571	0.03%
2022/10/11	11	18.70	6	18.81	18.90	5	28,444	0.02%
2022/10/07	3	19.53	1	19.60	19.55	2	28,126	0.01%
2022/10/06	10	19.18	14	19.39	19.40	-4	28,002	-0.01%
2022/10/05	10	19.97	30	19.83	19.30	-20	27,908	-0.07%
2022/10/04	14	19.62	54	19.66	19.70	-40	27,445	-0.15%
2022/10/03	12	19.05	2	19.10	19.20	10	27,149	0.04%
2022/09/30	60	19.00	0	0.00	19.55	60	26,887	0.22%
2022/09/29	3	19.65	3	19.80	19.65	0	26,673	0.00%
2022/09/28	5	19.98	2	20.15	19.40	3	26,333	0.01%
2022/09/27	2	20.78	2	21.35	20.90	0	25,770	0.00%
2022/09/26	5	21.39	24	21.26	20.90	-19	25,216	-0.08%
2022/09/23	38	22.55	26	23.08	22.25	12	24,404	0.05%
2022/09/22	6	23.24	2	23.33	23.35	4	23,815	0.02%
2022/09/21	22	23.30	23	23.21	23.15	-1	23,462	0.00%
2022/09/20	17	23.55	129	23.50	23.55	-112	23,105	-0.48%	大賣/鉅額交易
2022/09/19	12	22.95	4	23.25	22.85	8	22,601	0.04%
2022/09/16	31	23.09	2	23.38	23.15	29	22,338	0.13%
2022/09/15	30	24.13	29	23.92	23.65	1	21,926	0.00%
2022/09/14	19	23.23	6	23.49	23.60	13	21,045	0.06%
2022/09/13	41	23.30	1	23.40	23.30	40	20,441	0.20%
2022/09/12	4	23.78	5	23.48	23.30	-1	19,850	-0.01%
2022/09/08	4	23.68	4	23.84	23.75	0	19,123	0.00%
2022/09/07	1	23.10	2	23.70	23.80	-1	18,514	-0.01%
2022/09/06	7	23.34	31.1	23.13	23.55	-24.1	17,944	-0.13%
2022/09/05	10	23.84	2	24.15	23.45	8	17,236	0.05%
2022/09/02	65	23.84	61	23.72	23.75	4	16,382	0.02%
2022/09/01	6	22.90	2	23.45	23.15	4	14,923	0.03%
2022/08/31	25	22.87	34	22.91	23.20	-9	14,082	-0.06%
2022/08/30	12	22.67	30	22.50	23.00	-18	13,202	-0.14%
2022/08/29	72	22.50	42	22.34	22.60	30	12,221	0.25%
2022/08/26	15	22.31	64	22.12	22.15	-49	11,398	-0.43%
2022/08/25	11	21.69	6	21.45	21.25	5	9,735	0.05%
2022/08/24	0	0.00	1	21.40	21.40	-1	9,201	-0.01%
2022/08/23	15	21.05	7	21.10	21.35	8	8,854	0.09%
2022/08/22	23	21.53	1	21.75	21.15	22	8,438	0.26%
2022/08/19	44	21.09	48.7	21.46	21.60	-4.7	7,563	-0.06%
2022/08/18	12	20.09	11.5	19.98	20.00	0.5	6,203	0.01%
2022/08/17	10	19.66	10.5	19.92	19.65	-0.5	5,960	-0.01%
2022/08/16	4	20.04	5	19.99	20.10	-1	5,759	-0.02%
2022/08/15	7	20.15	39	20.35	20.15	-32	5,241	-0.61%
2022/08/12	35	19.98	19	20.02	19.90	16	4,666	0.34%
2022/08/11	34	19.53	38	18.97	19.05	-4	3,961	-0.10%
2022/08/10	20	18.40	4	18.55	18.90	16	3,109	0.51%
2022/08/02	0	0.00	2	16.90	16.95	-2	2,505	-0.08%
2022/07/20	0	0.00	1	17.25	17.00	-1	2,495	-0.04%
2022/07/07	0	0.00	3	16.35	16.60	-3	2,087	-0.14%
2022/07/06	0	0.00	1	15.20	15.10	-1	2,000	-0.05%
2022/07/01	1	16.45	9	16.45	15.55	-8	1,958	-0.41%
2022/06/30	5	17.32	1	16.80	16.75	4	1,907	0.21%
2022/06/29	2	17.83	2	17.55	17.75	0	1,859	0.00%
2022/06/24	0	0.00	1	17.40	17.45	-1	1,807	-0.06%
2022/06/23	5	17.15	0	0.00	17.20	5	1,767	0.28%
2022/06/22	2	18.08	1	17.75	17.60	1	1,738	0.06%
2022/06/21	1	17.95	3	18.03	18.10	-2	1,707	-0.12%
2022/06/16	1	17.75	0	0.00	17.35	1	1,617	0.06%
2022/06/15	2	18.30	1	18.25	17.90	1	1,578	0.06%
2022/06/13	1	17.80	0	0.00	17.70	1	1,507	0.07%
2022/06/10	0	0.00	19	18.30	18.40	-19	1,457	-1.30%
2022/06/09	2	17.73	22	17.59	17.70	-20	1,309	-1.53%
2022/05/24	1	16.50	0	0.00	16.25	1	1,361	0.07%
2022/05/13	12	15.70	0	0.00	15.75	12	1,660	0.72%
2022/05/09	1	16.05	0	0.00	16.05	1	1,683	0.06%
2022/05/04	1	16.50	0	0.00	16.65	1	1,734	0.06%
2022/04/26	1	16.60	0	0.00	16.50	1	1,744	0.06%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/15	8	17.10	0	0.00	17.15	8	1,895	0.42%
2022/04/12	1	16.90	0	0.00	16.90	1	2,385	0.04%
2022/04/08	2	17.15	0	0.00	17.20	2	2,466	0.08%
2022/04/07	2	17.30	0	0.00	17.15	2	2,517	0.08%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/31	1	17.85	2	17.85	17.80	-1	2,727	-0.04%
2022/03/30	0	0.00	3	18.18	18.00	-3	2,914	-0.10%
2022/03/29	0	0.00	1.2	17.98	17.90	-1.2	3,154	-0.04%
2022/03/10	1	17.80	0	0.00	17.80	1	3,647	0.03%
2022/03/08	1	17.35	36	17.24	17.20	-35	3,767	-0.93%
2022/03/04	1	18.30	0	0.00	18.20	1	4,013	0.02%
2022/03/02	10	18.30	3	18.35	18.50	7	4,208	0.17%
2022/02/24	2	18.15	0	0.00	17.95	2	4,559	0.04%
2022/02/21	1	18.70	0	0.00	18.85	1	5,212	0.02%
2022/02/17	30	19.50	2	19.30	19.30	28	6,845	0.41%
2022/02/11	1	18.80	1	18.80	18.80	0	7,016	0.00%
2022/02/09	3	18.75	0	0.00	18.90	3	7,010	0.04%
2022/02/07	0	0.00	1	18.25	18.20	-1	7,003	-0.01%
2022/01/26	1	17.65	0	0.00	17.60	1	6,990	0.01%
2022/01/24	0	0.00	5	18.00	17.90	-5	6,997	-0.07%
2022/01/20	3	18.50	0	0.00	18.50	3	6,965	0.04%
2022/01/17	1	18.65	0	0.00	18.75	1	6,961	0.01%
2022/01/14	0	18.70	0	0.00	18.45	0	6,945	0.00%
2022/01/13	1	18.80	0	0.00	18.70	1	6,939	0.01%
2022/01/10	1	19.15	0	0.00	19.00	1	6,920	0.01%
2022/01/07	2	19.18	1	19.40	19.15	1	6,910	0.01%
2022/01/06	7	19.75	12	20.06	19.75	-5	6,838	-0.07%
2022/01/05	3	21.10	74	20.35	20.25	-71	6,765	-1.05%
2022/01/04	0	0.00	1	20.15	20.15	-1	6,471	-0.02%
2022/01/03	3	20.30	0	0.00	20.10	3	6,423	0.05%
2021/12/30	0	0.00	2	20.25	20.10	-2	6,380	-0.03%
2021/12/28	1	20.25	0	0.00	19.95	1	6,272	0.02%
2021/12/27	0	0.00	3	20.22	20.05	-3	6,242	-0.05%
2021/12/24	0	0.00	10	20.18	20.25	-10	6,192	-0.16%
2021/12/23	5	20.17	1	20.10	20.20	4	6,008	0.07%
2021/12/22	70	19.40	1	19.10	19.65	69	5,758	1.20%
2021/12/17	2	18.55	22	18.55	18.55	-20	5,615	-0.36%
2021/12/16	22	18.70	0	0.00	18.75	22	5,646	0.39%
2021/12/14	1	18.55	0	0.00	18.45	1	5,628	0.02%
2021/12/13	0	0.00	6	18.83	18.85	-6	5,585	-0.11%
2021/12/09	3	19.37	11	19.31	19.35	-8	5,530	-0.14%
2021/12/07	2	18.73	0	0.00	18.55	2	5,403	0.04%
2021/12/06	0	0.00	13	18.50	18.50	-13	5,365	-0.24%
2021/12/03	3	18.55	0	0.00	18.50	3	5,370	0.06%
2021/12/02	5	18.56	0	0.00	18.35	5	5,331	0.09%
2021/12/01	3	18.90	4	18.85	18.85	-1	5,290	-0.02%
2021/11/30	13	19.03	13	18.75	18.75	0	5,254	0.00%
2021/11/29	2	18.28	1	18.85	18.65	1	5,054	0.02%
2021/11/26	1	18.90	0	0.00	18.80	1	4,985	0.02%
2021/11/25	0	0.00	13	19.55	19.55	-13	4,902	-0.27%
2021/11/24	15	19.92	1	19.65	19.70	14	4,936	0.28%
2021/11/23	15	20.60	0	0.00	20.10	15	4,789	0.31%
2021/11/22	18	20.26	14	20.20	20.20	4	4,671	0.09%
2021/11/19	4	20.65	0	0.00	20.80	4	4,573	0.09%
2021/11/18	17	21.24	17	21.79	21.25	0	4,448	0.00%
2021/11/17	31.5	22.56	104	22.48	22.25	-72.5	4,181	-1.73%	大賣/
2021/11/16	3.5	21.65	1	21.55	21.65	2.5	3,521	0.07%
2021/11/15	52	18.33	4	19.23	19.70	48	3,078	1.56%
2021/11/12	0	0.00	1	17.90	17.95	-1	2,850	-0.04%
2021/11/11	2	18.48	0	0.00	18.45	2	2,825	0.07%
2021/11/01	2	18.53	0	0.00	18.45	2	3,126	0.06%
2021/10/26	0	0.00	1	17.90	17.80	-1	3,162	-0.03%
2021/10/21	1	17.70	0	0.00	17.40	1	3,337	0.03%
2021/10/06	0	0.00	4	16.85	16.75	-4	5,190	-0.08%
2021/09/22	2	18.03	0	0.00	18.00	2	5,811	0.03%
2021/09/17	2	18.33	0	0.00	18.30	2	5,938	0.03%
2021/09/09	0	0.00	15	18.95	19.10	-15	6,764	-0.22%
2021/08/23	15	18.80	0	0.00	18.80	15	7,005	0.21%
2021/08/06	1	20.95	0	0.00	20.80	1	6,614	0.02%
2021/08/05	0	0.00	1	21.20	21.15	-1	6,740	-0.01%
2021/08/03	0	0.00	2	20.90	20.95	-2	7,193	-0.03%
2021/07/29	0	0.00	1	21.20	21.20	-1	7,416	-0.01%
2021/07/28	4	20.69	0	0.00	21.00	4	7,439	0.05%
2021/07/23	21	21.10	1	21.15	21.25	20	7,574	0.26%
2021/07/22	5	20.94	2	21.10	20.95	3	7,579	0.04%
2021/07/21	20	21.00	0	0.00	20.95	20	7,542	0.27%
2021/07/20	0	0.00	2	21.95	21.65	-2	7,507	-0.03%
2021/07/14	7	22.69	3	22.27	22.25	4	7,788	0.05%
2021/07/13	47	24.05	28	23.96	23.20	19	7,622	0.25%
2021/07/12	27	22.36	4	22.74	23.00	23	6,863	0.34%
2021/07/09	2	22.15	0	0.00	22.30	2	6,789	0.03%
2021/07/08	0	0.00	1	22.30	22.55	-1	6,838	-0.01%
2021/07/06	0	0.00	1	22.20	22.00	-1	6,807	-0.01%
2021/07/05	1	22.00	0	0.00	22.05	1	6,842	0.01%
2021/07/02	0	0.00	2	21.90	21.90	-2	6,895	-0.03%
2021/07/01	1	22.40	0	0.00	21.75	1	6,922	0.01%
2021/06/29	10	22.40	0	0.00	22.15	10	6,909	0.14%
2021/06/28	1	22.90	16	23.28	22.90	-15	6,894	-0.22%
2021/06/25	0	0.00	4	22.85	22.65	-4	6,786	-0.06%
2021/06/24	8	22.70	506	22.65	22.65	-498	6,771	-7.35%	大賣/鉅額交易
2021/06/23	504.5	22.80	4.5	23.07	22.65	500	6,746	7.41%	大買/鉅額交易
2021/06/22	2	22.50	2	22.45	22.25	0	6,375	0.00%
2021/06/17	0	0.00	6	22.02	22.25	-6	6,335	-0.09%
2021/06/10	0	0.00	206	21.95	22.00	-206	6,604	-3.12%	大賣/鉅額交易
2021/06/09	0	0.00	2	22.03	21.50	-2	6,663	-0.03%
2021/06/04	0	0.00	0.2	21.75	21.80	-0.2	6,477	0.00%
2021/06/03	7	21.88	5	21.75	21.75	2	6,459	0.03%
2021/06/02	1	21.55	0	0.00	21.35	1	6,436	0.02%
2021/06/01	1	21.35	1	21.60	21.75	0	6,435	0.00%
2021/05/31	0	0.00	2	20.90	20.95	-2	6,431	-0.03%
2021/05/24	0	0.00	1	19.85	19.80	-1	6,813	-0.01%
2021/05/21	2	19.40	0	0.00	19.45	2	6,822	0.03%
2021/05/20	0	0.00	0.1	19.60	19.25	-0.1	6,858	0.00%
2021/05/19	1	19.10	0.2	19.00	19.15	0.8	6,864	0.01%
2021/05/18	0	0.00	4	18.68	18.85	-4	6,899	-0.06%
2021/05/17	18	18.64	7	18.18	18.05	11	6,849	0.16%
2021/05/14	4	20.41	0	0.00	20.05	4	6,742	0.06%
2021/05/13	5	20.78	3	20.67	20.45	2	6,628	0.03%
2021/05/12	216	22.50	13	21.38	21.60	203	6,485	3.13%	大買/鉅額交易
2021/05/11	6	22.19	11	22.30	22.00	-5	6,182	-0.08%
2021/05/10	3	22.25	3	22.25	22.20	0	5,988	0.00%
2021/05/07	0	0.00	4	21.33	21.55	-4	5,871	-0.07%
2021/05/06	6.3	20.60	5	20.90	20.95	1.3	5,870	0.02%
2021/05/05	1	20.95	2	20.90	20.35	-1	5,829	-0.02%
2021/05/04	1	20.55	0	0.00	20.80	1	5,805	0.02%
2021/05/03	3	21.03	0	0.00	20.80	3	5,724	0.05%
2021/04/29	5	21.72	0	0.00	21.60	5	5,663	0.09%
2021/04/26	0.1	22.25	0	0.00	22.00	0.1	5,651	0.00%
2021/04/23	1	22.20	0	0.00	22.20	1	5,621	0.02%
2021/04/22	10.1	22.76	1	22.25	22.10	9.1	5,737	0.16%
2021/04/21	24	23.12	10	23.13	23.10	14	5,635	0.25%
2021/04/20	0	0.00	7	22.94	23.05	-7	5,533	-0.13%
2021/04/16	4	22.54	1	22.60	22.50	3	5,357	0.06%
2021/04/14	3	21.70	1	21.50	21.65	2	5,202	0.04%
2021/04/13	2	21.90	6	22.25	21.80	-4	5,359	-0.07%
2021/04/12	0	0.00	4	22.08	22.05	-4	5,752	-0.07%
2021/04/09	0	0.00	1	22.25	22.20	-1	5,823	-0.02%
2021/04/07	2	22.00	1	21.90	21.95	1	5,741	0.02%
2021/04/01	0	0.00	6	21.97	21.80	-6	5,695	-0.11%
2021/03/31	2	21.95	0	0.00	21.85	2	5,630	0.04%
2021/03/30	2	22.30	0	0.00	22.35	2	5,578	0.04%
2021/03/26	5	22.70	5	22.50	22.60	0	5,584	0.00%
2021/03/25	2	22.20	0	0.00	22.30	2	5,503	0.04%
2021/03/24	2	22.25	5	22.20	22.30	-3	5,507	-0.05%
2021/03/22	0	0.00	2	22.50	22.45	-2	5,553	-0.04%
2021/03/19	5	22.00	0	0.00	22.15	5	5,527	0.09%
2021/03/18	1	22.20	0	0.00	22.20	1	5,561	0.02%
2021/03/17	2	22.40	150	22.20	22.30	-148	5,750	-2.57%	大賣/鉅額交易
2021/03/16	152	22.55	0	0.00	22.50	152	5,920	2.57%	大買/鉅額交易
2021/03/12	0	0.00	22.5	21.20	21.15	-22.5	5,876	-0.38%
2021/03/11	0	0.00	2	21.35	21.35	-2	5,972	-0.03%
2021/03/10	1	21.25	11	21.18	21.15	-10	6,086	-0.16%
2021/03/09	3	20.90	3	21.10	21.20	0	6,202	0.00%
2021/03/08	0	0.00	6	21.30	21.25	-6	6,302	-0.10%
2021/03/05	0	0.00	2	21.50	21.50	-2	6,378	-0.03%
2021/03/04	1	22.10	0	0.00	21.85	1	6,456	0.02%
2021/03/03	224	22.27	228	22.30	22.30	-4	6,632	-0.06%	大買/大賣/
2021/03/02	22	21.58	20	21.56	21.70	2	6,402	0.03%
2021/02/26	3	20.80	152	20.83	20.80	-149	6,436	-2.31%	大賣/鉅額交易
2021/02/24	1	21.40	155	21.09	21.05	-154	6,825	-2.26%	大賣/鉅額交易
2021/02/23	1	21.45	2	21.40	21.25	-1	6,872	-0.01%
2021/02/19	8	21.08	0	0.00	21.35	8	7,332	0.11%
2021/02/18	0	0.00	2	21.13	21.25	-2	7,393	-0.03%
2021/02/17	0	0.00	220	20.45	20.45	-220	7,346	-2.99%	大賣/鉅額交易
2021/02/05	1	20.05	0	0.00	19.95	1	7,330	0.01%
2021/02/03	0	0.00	2	19.98	19.90	-2	7,379	-0.03%
2021/02/02	0	0.00	8	20.20	20.00	-8	7,435	-0.11%
2021/02/01	2	19.60	0	0.00	19.60	2	7,536	0.03%
2021/01/29	22	20.05	0	0.00	19.95	22	7,578	0.29%
2021/01/28	0	0.00	10	20.00	20.15	-10	7,546	-0.13%
2021/01/27	2	20.45	0	0.00	20.40	2	7,535	0.03%
2021/01/26	0	0.00	20	20.90	20.55	-20	7,552	-0.26%
2021/01/25	1	21.00	0	0.00	21.00	1	7,569	0.01%
2021/01/22	1	20.40	0	0.00	20.40	1	7,586	0.01%
2021/01/21	2	20.40	0	0.00	20.10	2	7,598	0.03%
2021/01/20	15	20.57	0	0.00	20.35	15	7,624	0.20%
2021/01/19	11	21.21	3	21.25	21.20	8	7,570	0.11%
2021/01/18	1	20.95	0	0.00	21.05	1	7,595	0.01%
2021/01/15	1	21.90	125	21.69	21.40	-124	7,691	-1.61%	大賣/鉅額交易
2021/01/14	0	0.00	4	22.33	22.25	-4	7,603	-0.05%
2021/01/13	2	22.40	0	0.00	22.30	2	7,589	0.03%
2021/01/12	2	22.38	2	22.45	22.15	0	7,684	0.00%
2021/01/11	9	22.88	0	0.00	22.80	9	8,025	0.11%
2021/01/08	3	23.55	51.3	23.52	23.35	-48.3	8,016	-0.60%
2021/01/07	0	0.00	7	23.69	23.70	-7	8,032	-0.09%
2021/01/06	14	23.50	5	23.62	23.45	9	8,046	0.11%
2021/01/05	22	23.76	37.4	23.69	23.95	-15.4	7,819	-0.20%
2021/01/04	4	22.85	2	22.90	23.00	2	7,410	0.03%
2020/12/31	1	22.10	0	0.00	22.20	1	7,343	0.01%
2020/12/29	10	22.40	0	0.00	22.40	10	7,401	0.14%
2020/12/28	5	22.44	0	0.00	22.45	5	7,385	0.07%
2020/12/25	1	22.50	7	22.40	22.40	-6	7,379	-0.08%
2020/12/24	1	22.75	1	22.75	22.60	0	7,373	0.00%
2020/12/22	5	22.60	0	0.00	22.00	5	7,496	0.07%
2020/12/21	0	0.00	0	22.50	22.50	0	7,514	0.00%
2020/12/18	1	22.75	1	22.65	22.55	0	7,625	0.00%
2020/12/17	11	22.60	0	0.00	22.65	11	7,659	0.14%
2020/12/16	4	22.90	1	22.90	22.90	3	7,663	0.04%
2020/12/15	7	22.80	4	23.16	22.40	3	7,706	0.04%
2020/12/14	2	22.95	1	23.30	23.20	1	7,682	0.01%
2020/12/11	11	23.67	9	23.58	23.50	2	7,684	0.03%
2020/12/10	13	23.87	5.1	24.05	24.00	8	7,522	0.11%
2020/12/09	14	23.66	20	23.50	23.60	-6	7,333	-0.08%
2020/12/08	1	22.95	100	22.75	22.85	-99	7,255	-1.37%
2020/12/07	5	23.46	15	23.29	23.25	-10	7,380	-0.14%
2020/12/04	37.1	23.51	17	23.51	23.45	20.1	7,713	0.26%
2020/12/03	2	23.55	0	0.00	23.25	2	7,684	0.03%
2020/12/02	3	23.73	1	23.90	23.70	2	7,683	0.03%
2020/12/01	1	23.30	2	23.50	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	4	23.35	23.45	-4	7,653	-0.05%
2020/11/27	5	23.30	5	23.50	23.30	0	7,636	0.00%
2020/11/25	13	22.96	4.4	23.04	22.85	8.6	7,471	0.12%
2020/11/24	25	22.87	0	0.00	22.70	25	7,479	0.33%
2020/11/23	6	22.50	4	22.74	22.65	2	7,541	0.03%
2020/11/19	3	22.20	10	22.30	22.40	-7	7,670	-0.09%
2020/11/18	17	22.47	27	22.27	22.30	-10	7,771	-0.13%
2020/11/17	0	0.00	3	21.30	21.35	-3	7,629	-0.04%
2020/11/16	10	20.95	1	21.00	20.90	9	7,991	0.11%
2020/11/12	3	21.15	4	21.05	20.95	-1	8,439	-0.01%
2020/11/11	7	21.10	0	0.00	21.15	7	8,567	0.08%
2020/11/10	0	0.00	1	21.20	21.05	-1	8,651	-0.01%
2020/11/09	3	21.12	0	0.00	21.15	3	8,793	0.03%
2020/11/06	1	22.05	0	0.00	21.55	1	8,932	0.01%
2020/11/05	0	0.00	3	21.55	21.60	-3	9,010	-0.03%
2020/11/03	0	0.00	1	21.50	21.40	-1	9,337	-0.01%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/30	0	0.00	2	21.15	21.05	-2	10,216	-0.02%
2020/10/29	21	21.36	20	21.43	21.40	1	10,522	0.01%
2020/10/28	0	0.00	10	21.88	21.70	-10	10,638	-0.09%
2020/10/26	0	0.00	1	22.60	22.55	-1	10,721	-0.01%
2020/10/23	0	0.00	4	22.50	22.50	-4	10,756	-0.04%
2020/10/22	0	0.00	110	21.70	22.20	-110	10,909	-1.01%	大賣/鉅額交易
2020/10/21	10	22.45	15	22.52	22.15	-5	10,993	-0.05%
2020/10/20	116	22.35	1	22.20	22.35	115	11,236	1.02%	大買/鉅額交易
2020/10/19	78	22.78	14	22.50	22.65	64	11,519	0.56%
2020/10/16	1	21.55	1	22.35	21.60	0	11,993	0.00%
2020/10/15	8	22.22	2	22.18	22.20	6	12,365	0.05%
2020/10/14	1	22.10	2	22.18	22.00	-1	12,471	-0.01%
2020/10/13	1	21.55	0	0.00	21.40	1	12,535	0.01%
2020/10/12	8	21.55	0	0.00	21.25	8	12,656	0.06%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	11	22.18	10	21.95	21.95	1	13,252	0.01%
2020/09/30	1	20.85	0	0.00	21.15	1	14,354	0.01%
2020/09/28	1	21.00	0	0.00	20.85	1	14,754	0.01%
2020/09/25	1	20.40	0	0.00	20.35	1	15,140	0.01%
2020/09/23	0	0.00	10	21.71	21.50	-10	15,591	-0.06%
2020/09/21	0	0.00	5	21.80	21.70	-5	16,063	-0.03%
2020/09/18	3	21.97	0	0.00	21.95	3	16,488	0.02%
2020/09/17	0	0.00	14	22.00	22.25	-14	16,690	-0.08%
2020/09/16	4	22.18	0	0.00	22.00	4	17,052	0.02%
2020/09/15	14	22.30	0	0.00	22.25	14	17,420	0.08%
2020/09/14	0	0.00	5	22.26	22.30	-5	18,079	-0.03%
2020/09/11	1	22.10	0	0.00	21.90	1	19,933	0.01%
2020/09/10	16	22.41	16	22.21	22.20	0	20,537	0.00%
2020/09/09	14	22.29	18	21.79	22.75	-4	20,908	-0.02%
2020/09/08	2	21.38	5	21.73	21.35	-3	21,701	-0.01%
2020/09/07	14	21.59	0	0.00	21.40	14	23,149	0.06%
2020/09/04	2	21.18	7	21.13	21.40	-5	25,203	-0.02%
2020/09/03	7	21.34	3	21.30	21.15	4	25,461	0.02%
2020/09/01	1	20.75	109	20.64	21.05	-108	25,604	-0.42%	大賣/鉅額交易
2020/08/31	6	20.70	0	0.00	20.70	6	25,725	0.02%
2020/08/28	16	20.88	1	20.90	20.80	15	25,857	0.06%
2020/08/27	2	21.13	4	21.33	21.40	-2	25,842	-0.01%
2020/08/26	116	20.67	20	20.63	20.70	96	25,856	0.37%	大買/
2020/08/25	2	21.30	1	21.60	21.20	1	25,703	0.00%
2020/08/24	3	21.15	0	0.00	21.05	3	25,625	0.01%
2020/08/21	26	22.17	23	21.81	21.80	3	25,541	0.01%
2020/08/20	12	22.31	155	22.47	21.70	-143	25,444	-0.56%	大賣/鉅額交易
2020/08/19	105	24.65	7	24.15	24.05	98	25,408	0.39%	大買/
2020/08/18	41	25.35	0	0.00	25.20	41	25,459	0.16%
2020/08/17	10	26.05	66	25.91	25.85	-56	25,525	-0.22%
2020/08/14	1	25.85	0	0.00	26.00	1	25,873	0.00%
2020/08/13	0	0.00	30	26.30	26.00	-30	26,259	-0.11%
2020/08/12	104	26.32	7	26.49	26.25	97	26,242	0.37%	大買/
2020/08/11	32	25.96	2	26.18	25.95	30	26,179	0.11%
2020/08/10	1	25.80	13	25.99	25.80	-12	26,233	-0.05%
2020/08/07	1	26.35	0	0.00	26.45	1	26,418	0.00%
2020/08/06	10	26.35	3	26.28	26.30	7	26,396	0.03%
2020/08/05	25	26.90	119	26.87	26.70	-94	26,301	-0.36%	大賣/
2020/08/04	0	0.00	15	26.37	26.20	-15	25,938	-0.06%
2020/08/03	100	25.95	0	0.00	25.65	100	25,798	0.39%
2020/07/31	0	0.00	7	25.31	25.30	-7	26,011	-0.03%
2020/07/30	14	25.51	1	25.40	25.50	13	26,362	0.05%
2020/07/29	0	0.00	24	24.91	25.00	-24	27,189	-0.09%
2020/07/28	32	25.65	30	25.31	24.65	2	27,250	0.01%
2020/07/24	27	25.89	24	25.43	25.40	3	27,550	0.01%
2020/07/23	2	26.28	5	26.42	26.25	-3	27,431	-0.01%
2020/07/22	38	26.87	41	26.91	27.00	-3	27,231	-0.01%
2020/07/21	20	26.15	29	26.28	26.15	-9	26,544	-0.03%
2020/07/20	1	24.65	1	25.20	25.25	0	26,378	0.00%
2020/07/17	5	25.85	5	25.25	25.25	0	26,333	0.00%
2020/07/16	0	0.00	1	25.85	25.85	-1	26,396	0.00%
2020/07/15	14	26.21	22	26.10	25.85	-8	26,461	-0.03%
2020/07/14	12	26.03	8	25.87	25.85	4	26,748	0.01%
2020/07/13	10	26.08	31	26.09	26.05	-21	27,438	-0.08%
2020/07/10	83	25.96	145	26.06	25.70	-62	27,700	-0.22%	大賣/
2020/07/09	20	26.19	59	26.44	27.00	-39	27,289	-0.14%
2020/07/08	11	25.85	4	25.79	25.80	7	26,795	0.03%
2020/07/07	34	25.88	27	25.86	25.75	7	26,948	0.03%
2020/07/06	45	27.01	3	26.45	26.45	42	26,857	0.16%
2020/07/03	14	26.27	7	26.50	26.45	7	26,641	0.03%
2020/07/02	33	25.98	30	25.82	26.30	3	26,516	0.01%
2020/07/01	10	26.05	11	25.86	25.45	-1	26,370	0.00%
2020/06/30	10	25.90	12	25.78	25.70	-2	26,225	-0.01%
2020/06/29	2	25.15	0	0.00	25.10	2	25,976	0.01%
2020/06/24	19	26.49	18	26.33	26.15	1	25,758	0.00%
2020/06/23	24	26.42	61	26.40	26.35	-37	25,783	-0.14%
2020/06/22	24	26.88	28	27.16	26.90	-4	25,535	-0.02%
2020/06/19	73	27.62	66	27.48	27.45	7	25,339	0.03%
2020/06/18	95	27.13	82	26.91	27.45	13	24,752	0.05%
2020/06/17	73	25.81	102	25.63	25.75	-29	22,949	-0.13%	大賣/
2020/06/16	15	25.46	34	25.47	25.25	-19	22,413	-0.08%
2020/06/15	83	25.40	194	25.92	25.20	-111	22,085	-0.50%	大賣/鉅額交易
2020/06/12	108	25.80	52	25.85	26.20	56	21,027	0.27%	大買/
2020/06/11	212	24.54	163	25.25	25.25	49	19,770	0.25%	大買/大賣/
2020/06/10	0	0.00	3	23.78	23.80	-3	17,884	-0.02%
2020/06/09	10	23.23	10	23.35	23.05	0	17,912	0.00%
2020/06/08	9	23.65	1	23.80	23.55	8	18,032	0.04%
2020/06/05	13	23.70	17	23.81	23.75	-4	17,983	-0.02%
2020/06/04	6	23.70	3	23.52	23.40	3	17,911	0.02%
2020/06/03	21	23.41	2	23.40	23.40	19	17,882	0.11%
2020/06/02	3	23.37	10	23.45	23.55	-7	17,753	-0.04%
2020/06/01	4	22.91	30	23.05	23.05	-26	17,533	-0.15%
2020/05/28	20	23.24	0	0.00	22.85	20	17,526	0.11%
2020/05/27	0	0.00	5	22.93	23.10	-5	17,472	-0.03%
2020/05/26	13	23.28	3	23.10	23.00	10	17,458	0.06%
2020/05/25	6	23.15	11	23.13	23.25	-5	17,109	-0.03%
2020/05/22	6	22.34	4	22.28	22.20	2	16,853	0.01%
2020/05/21	10	23.05	0	0.00	23.10	10	16,637	0.06%
2020/05/20	10	22.85	4	22.83	23.30	6	16,153	0.04%
2020/05/19	28	21.72	30	21.78	21.80	-2	15,685	-0.01%
2020/05/18	26	21.51	22	21.00	21.55	4	15,547	0.03%
2020/05/15	110	21.72	100	21.83	21.70	10	15,420	0.06%	大買/
2020/05/14	59	21.94	40	22.10	21.70	19	15,345	0.12%
2020/05/13	5	23.46	3	23.40	23.30	2	14,962	0.01%
2020/05/12	2	23.90	2.1	23.72	23.60	-0.1	14,933	0.00%
2020/05/11	3	23.95	97	23.25	23.50	-94	14,936	-0.63%
2020/05/08	16	23.88	5	23.80	23.65	11	14,647	0.08%
2020/05/07	2	23.75	13	24.12	24.05	-11	14,487	-0.08%
2020/05/06	76	23.61	28	23.58	23.60	48	14,185	0.34%
2020/05/05	28	23.82	46	23.93	24.15	-18	13,839	-0.13%
2020/04/30	17	22.73	20	22.90	22.75	-3	12,880	-0.02%
2020/04/29	18	22.29	15	22.52	22.20	3	12,673	0.02%
2020/04/28	115	22.12	0	0.00	22.00	115	12,496	0.92%	大買/鉅額交易
2020/04/27	21	22.29	135	22.33	22.25	-114	12,622	-0.90%	大賣/鉅額交易
2020/04/24	30	22.15	31	22.49	22.10	-1	12,448	-0.01%
2020/04/22	21	21.50	8	21.78	22.10	13	12,018	0.11%
2020/04/21	2	22.50	4	22.33	21.95	-2	11,924	-0.02%
2020/04/20	2	22.25	0	0.00	22.60	2	11,801	0.02%
2020/04/17	16	23.00	7	23.24	22.20	9	11,757	0.08%
2020/04/16	32	23.07	37	23.24	23.00	-5	11,207	-0.04%
2020/04/15	1	21.80	37	22.45	23.10	-36	10,390	-0.35%
2020/04/14	0	0.00	10	20.70	21.00	-10	10,076	-0.10%
2020/04/10	59	20.37	79	20.36	20.40	-20	10,054	-0.20%
2020/04/09	24	21.64	16	21.72	21.25	8	9,977	0.08%
2020/04/08	2	21.15	1	21.00	21.30	1	10,021	0.01%
2020/04/07	32	20.84	17	20.67	20.90	15	9,914	0.15%
2020/04/06	0	0.00	1	19.55	19.70	-1	9,822	-0.01%
2020/03/31	10	19.75	12	19.93	19.50	-2	10,147	-0.02%
2020/03/30	7	19.06	25	19.42	19.50	-18	10,101	-0.18%
2020/03/27	31	19.36	10	19.95	18.55	21	9,882	0.21%
2020/03/26	22	18.55	10	18.95	18.90	12	9,691	0.12%
2020/03/25	323	19.12	141.1	19.02	19.05	181.9	9,844	1.85%	大買/大賣/鉅額交易
2020/03/24	305	17.72	156	17.64	17.70	149	9,655	1.54%	大買/大賣/鉅額交易
2020/03/23	10	16.33	4	16.65	16.70	6	9,638	0.06%
2020/03/20	2	16.88	27	16.56	16.90	-25	9,860	-0.25%
2020/03/19	14	15.78	5	16.25	15.40	9	9,917	0.09%
2020/03/18	12	17.88	10	17.55	17.10	2	9,941	0.02%
2020/03/17	33	17.68	40	18.14	17.40	-7	9,921	-0.07%
2020/03/16	29	19.52	0	0.00	18.90	29	9,828	0.30%
2020/03/13	10	20.70	5	20.95	21.00	5	9,790	0.05%
2020/03/12	29	23.90	18	23.27	22.95	11	9,550	0.12%
2020/03/10	0	0.00	16	25.93	26.00	-16	9,389	-0.17%
2020/03/09	37	26.73	5	26.80	26.20	32	9,414	0.34%
2020/03/06	13	27.97	0	0.00	27.90	13	9,745	0.13%
2020/03/05	5	28.55	5	28.90	28.40	0	10,562	0.00%
2020/03/03	5	28.50	20	28.51	28.50	-15	10,738	-0.14%
2020/03/02	0	0.00	17	27.25	27.45	-17	10,829	-0.16%
2020/02/27	33	27.83	12	27.38	27.40	21	10,960	0.19%
2020/02/26	0	0.00	5	28.75	28.40	-5	10,989	-0.05%
2020/02/25	4	27.93	4	28.60	28.65	0	11,210	0.00%
2020/02/24	11	28.91	17	28.85	28.85	-6	11,320	-0.05%
2020/02/21	2	29.30	24	29.30	29.45	-22	11,506	-0.19%
2020/02/19	1	29.25	1	29.60	29.60	0	12,217	0.00%
2020/02/18	17	29.60	0	0.00	29.45	17	12,692	0.13%
2020/02/17	0	0.00	15	29.98	29.95	-15	12,920	-0.12%
2020/02/14	0	0.00	6	29.93	29.85	-6	13,385	-0.04%
2020/02/13	12	30.07	22	29.94	29.75	-10	13,631	-0.07%
2020/02/12	1	29.75	19	29.96	30.00	-18	13,844	-0.13%
2020/02/11	0	0.00	2	29.45	29.45	-2	14,246	-0.01%
2020/02/10	9	28.36	24	28.50	28.90	-15	14,576	-0.10%
2020/02/07	7	29.25	0	0.00	29.00	7	14,801	0.05%
2020/02/06	0	0.00	28	29.94	29.85	-28	14,956	-0.19%
2020/02/05	0	0.00	4	29.60	29.25	-4	15,281	-0.03%
2020/02/04	0	0.00	5	29.54	29.65	-5	15,616	-0.03%
2020/02/03	15	27.98	9	28.10	28.85	6	16,160	0.04%
2020/01/31	14	29.21	10	29.65	29.85	4	16,805	0.02%
2020/01/30	33	30.33	33	30.08	29.90	0	17,037	0.00%
2020/01/20	2	33.05	0	0.00	33.20	2	17,056	0.01%
2020/01/17	20	33.15	0	0.00	33.00	20	18,057	0.11%
2020/01/16	4	33.20	0	0.00	33.20	4	18,342	0.02%
2020/01/14	10	33.55	6	33.50	33.50	4	19,033	0.02%
2020/01/13	0	0.00	32	33.03	33.30	-32	19,214	-0.17%
2020/01/10	2	32.00	1	32.20	32.30	1	19,470	0.01%
2020/01/09	0	0.00	9	32.56	32.50	-9	19,916	-0.05%
2020/01/08	2	32.00	11	32.22	32.10	-9	20,708	-0.04%
2020/01/07	23	32.18	8	32.50	32.20	15	21,975	0.07%
2020/01/06	10	32.80	0	0.00	32.60	10	23,142	0.04%
2020/01/03	19	33.58	7	33.69	33.35	12	24,120	0.05%
2020/01/02	2	34.13	15	34.09	34.15	-13	24,286	-0.05%
2019/12/31	2	33.25	0	0.00	33.65	2	24,495	0.01%
2019/12/30	40	33.44	5	33.35	33.35	35	25,296	0.14%
2019/12/27	13	33.58	30	33.56	33.65	-17	25,610	-0.07%
2019/12/26	15	32.85	10	32.85	32.85	5	25,814	0.02%
2019/12/25	1	32.55	7	32.58	32.60	-6	26,512	-0.02%
2019/12/24	3	32.05	5	31.99	32.05	-2	27,520	-0.01%
2019/12/23	6	31.80	1	32.10	31.85	5	28,411	0.02%
2019/12/20	21	32.50	3	32.47	32.40	18	28,777	0.06%
2019/12/19	10	31.80	0	0.00	31.85	10	28,860	0.03%
2019/12/17	31	31.90	70	31.84	31.90	-39	30,111	-0.13%
2019/12/16	0	0.00	5	32.46	32.55	-5	30,258	-0.02%
2019/12/13	7	31.84	0	0.00	31.30	7	30,919	0.02%
2019/12/12	1	32.35	0	0.00	32.00	1	31,859	0.00%
2019/12/11	9	32.20	0	0.00	32.20	9	32,300	0.03%
2019/12/10	22	32.48	10	32.20	32.50	12	32,827	0.04%
2019/12/09	0	0.00	7	33.09	33.15	-7	33,295	-0.02%
2019/12/06	3	32.70	3	32.70	32.70	0	33,982	0.00%
2019/12/05	7	32.77	3	32.85	32.60	4	35,125	0.01%
2019/12/04	2	32.58	0	0.00	32.70	2	36,277	0.01%
2019/12/03	10	32.46	0	0.00	32.45	10	38,147	0.03%
2019/12/02	17	33.73	13	33.14	32.90	4	38,376	0.01%
2019/11/29	1	35.40	0	0.00	35.40	1	38,173	0.00%
2019/11/28	0	0.00	2	35.30	35.35	-2	38,891	-0.01%
2019/11/27	0	0.00	22	35.72	35.65	-22	40,430	-0.05%
2019/11/26	0	0.00	10	35.70	35.70	-10	42,717	-0.02%
2019/11/25	26	35.44	6	35.33	35.30	20	43,392	0.05%
2019/11/22	3	35.67	1	35.45	35.45	2	43,791	0.00%
2019/11/21	18	35.30	4	35.50	35.60	14	43,777	0.03%
2019/11/20	1	35.50	15	35.53	35.65	-14	44,128	-0.03%
2019/11/19	22	35.59	13	35.68	35.35	9	44,515	0.02%
2019/11/18	25	35.52	0	0.00	35.60	25	44,441	0.06%
2019/11/15	23	35.31	19	35.62	35.00	4	44,210	0.01%
2019/11/13	6	35.23	1	35.45	34.60	5	43,961	0.01%
2019/11/12	2	34.50	11	34.59	34.80	-9	43,651	-0.02%
2019/11/11	45	34.16	7	34.14	33.90	38	43,782	0.09%
2019/11/08	40	34.83	10	34.75	34.60	30	43,583	0.07%
2019/11/07	0	0.00	11	34.29	34.55	-11	43,096	-0.03%
2019/11/06	0	0.00	3	34.23	34.20	-3	42,862	-0.01%
2019/11/04	0	0.00	10.1	33.80	33.80	-10.1	42,789	-0.02%
2019/11/01	12	33.76	13	33.80	33.95	-1	42,608	0.00%
2019/10/31	50	33.92	49	33.52	33.25	1	42,551	0.00%
2019/10/30	197	33.00	203	33.05	32.95	-6	42,971	-0.01%	大買/大賣/
2019/10/29	50	34.80	55	34.55	34.40	-5	42,379	-0.01%
2019/10/28	11	34.09	22	34.61	34.55	-11	42,230	-0.03%
2019/10/25	69	34.38	18	34.33	34.40	51	42,002	0.12%
2019/10/24	15	35.42	23	35.67	35.40	-8	41,089	-0.02%
2019/10/23	59	36.06	47	35.92	35.85	12	40,993	0.03%
2019/10/22	47	35.82	50	35.89	35.60	-3	40,960	-0.01%
2019/10/21	3	35.35	1	35.65	35.75	2	41,037	0.00%
2019/10/18	55	35.19	49	35.16	35.00	6	40,967	0.01%
2019/10/17	33	35.14	16	35.13	34.85	17	40,947	0.04%
2019/10/16	117	35.63	68	35.42	35.30	49	40,839	0.12%	大買/
2019/10/15	60	37.97	62	37.77	36.75	-2	40,244	0.00%
2019/10/14	159	37.28	186	37.41	37.50	-27	39,174	-0.07%	大買/大賣/
2019/10/09	333	35.38	253	35.44	35.10	80	38,441	0.21%	大買/大賣/
2019/10/08	23	35.35	12	35.65	35.15	11	38,018	0.03%
2019/10/07	32	35.38	22	35.44	35.15	10	37,849	0.03%
2019/10/04	43	35.78	108	35.70	35.45	-65	37,505	-0.17%	大賣/
2019/10/03	26	35.28	10	35.48	35.30	16	36,755	0.04%
2019/10/02	35	35.68	48	35.29	36.00	-13	36,533	-0.04%
2019/10/01	20	35.44	25	35.36	35.30	-5	36,064	-0.01%
2019/09/27	33	35.05	38	34.99	35.35	-5	35,253	-0.01%
2019/09/26	56	34.70	46	34.43	34.80	10	34,236	0.03%
2019/09/25	4	34.11	29	34.47	34.90	-25	33,396	-0.07%
2019/09/24	38	34.03	38	34.21	33.90	0	33,099	0.00%
2019/09/23	20	34.98	8	34.66	34.55	12	32,730	0.04%
2019/09/20	58	34.02	6	34.63	34.75	52	32,282	0.16%
2019/09/19	26	33.45	10	33.90	33.50	16	31,538	0.05%
2019/09/18	45	34.80	88	34.33	33.60	-43	31,149	-0.14%
2019/09/17	11	34.64	63	34.66	34.65	-52	30,336	-0.17%
2019/09/16	45.5	33.44	46	33.47	33.55	-0.5	29,508	0.00%
2019/09/12	47	32.88	45	32.94	32.90	2	29,256	0.01%
2019/09/11	17	31.96	38	31.94	32.50	-21	28,875	-0.07%
2019/09/10	69	32.14	58	32.35	31.65	11	28,316	0.04%
2019/09/09	90.5	32.52	27	32.55	31.60	63.5	27,735	0.23%
2019/09/06	132	34.35	52	34.39	34.30	80	26,597	0.30%	大買/
2019/09/05	185	34.90	227	34.33	35.50	-42	25,345	-0.17%	大買/大賣/
2019/09/04	46	32.02	35	31.85	32.30	11	23,391	0.05%
2019/09/03	21	31.65	29	31.22	31.70	-8	22,950	-0.03%
2019/09/02	64	30.25	67	30.25	31.10	-3	22,463	-0.01%
2019/08/30	91	29.61	117	29.63	29.90	-26	21,640	-0.12%	大賣/
2019/08/29	66	26.93	105	27.15	27.65	-39	19,978	-0.20%	大賣/
2019/08/28	10	25.32	9	25.37	25.65	1	17,564	0.01%
2019/08/27	22	24.10	30	24.37	24.35	-8	16,773	-0.05%
2019/08/26	11	23.30	4	23.36	23.20	7	16,338	0.04%
2019/08/23	49	24.37	55	24.20	24.15	-6	16,118	-0.04%
2019/08/22	11	23.58	14	23.94	23.90	-3	15,612	-0.02%
2019/08/21	0	0.00	2	23.20	23.35	-2	15,004	-0.01%
2019/08/20	0	0.00	0	23.05	23.20	0	14,776	0.00%
2019/08/19	0	0.00	12	23.39	23.10	-12	14,785	-0.08%
2019/08/16	3	23.00	0	0.00	23.00	3	14,587	0.02%
2019/08/15	10	22.30	5	21.78	22.55	5	14,367	0.03%
2019/08/14	27	23.02	21	22.31	22.20	6	14,213	0.04%
2019/08/13	1	22.10	1	22.20	22.05	0	14,012	0.00%
2019/08/12	3	22.65	0	0.00	22.65	3	14,011	0.02%
2019/08/08	5	22.60	44	22.60	22.65	-39	14,141	-0.28%
2019/08/07	74	22.37	3	22.05	22.15	71	14,130	0.50%
2019/08/06	5	22.50	25	21.58	22.55	-20	13,988	-0.14%
2019/08/05	15	22.03	9	22.54	22.00	6	13,866	0.04%
2019/08/02	10	22.39	4	22.30	22.55	6	13,739	0.04%
2019/08/01	73	23.60	25	23.49	23.00	48	13,540	0.35%
2019/07/31	0	0.00	6	23.35	23.90	-6	12,650	-0.05%
2019/07/30	50	22.85	0.2	22.80	22.80	49.8	12,481	0.40%
2019/07/29	6	23.60	1	23.70	23.60	5	12,345	0.04%
2019/07/26	0	0.00	53	23.91	23.95	-53	12,309	-0.43%
2019/07/25	0	0.00	2	24.05	24.10	-2	12,264	-0.02%
2019/07/24	18	23.68	0	0.00	23.35	18	12,173	0.15%
2019/07/23	7	24.56	1	25.10	24.50	6	12,200	0.05%
2019/07/22	0	0.00	5	24.22	24.10	-5	12,097	-0.04%
2019/07/19	22	24.30	10	23.95	23.90	12	12,213	0.10%
2019/07/18	4	23.93	323	23.86	24.25	-319	12,614	-2.53%	大賣/鉅額交易
2019/07/17	1	23.90	14	24.02	24.05	-13	12,317	-0.11%
2019/07/16	0	0.00	13.4	23.88	23.70	-13.4	12,118	-0.11%
2019/07/15	26	24.11	10	23.70	23.75	16	11,919	0.13%
2019/07/12	28	23.15	86	22.91	23.60	-58	11,650	-0.50%
2019/07/11	0	0.00	2	22.45	22.30	-2	11,115	-0.02%
2019/07/10	50	22.00	8	21.95	22.00	42	11,247	0.37%
2019/07/09	101	21.73	161	21.85	21.85	-60	11,396	-0.53%	大買/大賣/
2019/07/08	9	21.71	6	21.99	21.65	3	11,333	0.03%
2019/07/05	3	21.48	17	21.50	21.50	-14	11,089	-0.13%
2019/07/04	0	0.00	8	21.48	21.50	-8	11,057	-0.07%
2019/07/03	0	0.00	10	21.45	21.35	-10	11,077	-0.09%
2019/07/02	3	21.40	0	0.00	21.30	3	11,053	0.03%
2019/07/01	0	0.00	11	21.45	21.45	-11	11,106	-0.10%
2019/06/28	20	20.90	2	21.05	20.90	18	11,130	0.16%
2019/06/27	60	21.03	14	20.99	21.00	46	11,436	0.40%
2019/06/26	3	20.65	15	20.80	20.70	-12	11,514	-0.10%
2019/06/25	71	20.90	5	21.10	20.50	66	11,538	0.57%
2019/06/24	20	20.90	0	0.00	20.95	20	11,548	0.17%
2019/06/21	15	21.17	0	0.00	20.95	15	11,581	0.13%
2019/06/20	10	20.75	31	20.63	20.90	-21	11,339	-0.19%
2019/06/19	217	20.17	172	20.18	20.40	45	11,273	0.40%	大買/大賣/
2019/06/17	320	19.65	331	19.62	19.45	-11	11,477	-0.10%	大買/大賣/
2019/06/12	3	19.27	4	19.15	19.25	-1	11,813	-0.01%
2019/06/11	20	19.50	67	19.60	19.45	-47	12,210	-0.38%
2019/06/10	140	19.31	70	19.05	19.30	70	12,724	0.55%	大買/
2019/06/06	0	0.00	50	18.80	18.65	-50	12,660	-0.39%
2019/06/04	6	19.04	2	19.15	18.85	4	12,951	0.03%
2019/06/03	1	18.90	5	18.80	19.00	-4	13,150	-0.03%
2019/05/31	0	0.00	61	18.66	18.80	-61	13,712	-0.44%
2019/05/28	3	18.15	3	17.90	18.15	0	14,014	0.00%
2019/05/27	4	18.25	0	0.00	17.70	4	14,160	0.03%
2019/05/24	6	17.88	6	17.60	17.95	0	14,250	0.00%
2019/05/21	0	0.00	120	17.52	18.20	-120	14,856	-0.81%	大賣/鉅額交易
2019/05/20	33	17.91	20	17.65	17.65	13	14,938	0.09%
2019/05/17	20	18.30	2	18.55	18.80	18	15,176	0.12%
2019/05/16	4	18.50	0	0.00	18.40	4	15,822	0.03%
2019/05/15	1	18.70	24	18.96	19.10	-23	16,236	-0.14%
2019/05/14	0	0.00	1	18.15	18.45	-1	16,240	-0.01%
2019/05/10	20	18.05	0	0.00	18.10	20	16,399	0.12%
2019/05/09	4	18.30	0	0.00	18.35	4	16,339	0.02%
2019/05/08	0	0.00	11	19.15	19.05	-11	16,209	-0.07%
2019/05/06	55	18.80	65	19.05	19.00	-10	16,110	-0.06%
2019/05/03	0	0.00	1	19.00	18.95	-1	15,984	-0.01%
2019/05/02	13	18.87	0	0.00	19.00	13	15,932	0.08%
2019/04/30	0	0.00	5	18.85	18.90	-5	15,862	-0.03%
2019/04/29	56	18.70	5	18.75	18.40	51	15,747	0.32%
2019/04/26	4	18.05	0	0.00	18.10	4	15,355	0.03%
2019/04/25	0	0.00	5	18.90	18.70	-5	15,026	-0.03%
2019/04/24	77	19.09	18	19.05	19.10	59	14,680	0.40%
2019/04/23	3	20.95	0	0.00	20.90	3	13,926	0.02%
2019/04/22	10	21.56	1	21.45	21.40	9	13,817	0.07%
2019/04/19	10	21.15	0	0.00	21.40	10	13,794	0.07%
2019/04/18	14	21.91	14	21.12	20.95	0	13,803	0.00%
2019/04/17	1	21.60	0	0.00	21.40	1	13,582	0.01%
2019/04/16	1	21.90	17	21.79	21.80	-16	13,492	-0.12%
2019/04/15	24	20.43	13	20.66	21.50	11	13,166	0.08%
2019/04/12	0.4	20.25	0	0.00	20.25	0.4	12,939	0.00%
2019/04/11	2	21.10	2.2	20.97	20.70	-0.2	12,864	0.00%
2019/04/10	10	21.30	10	21.10	21.00	0	12,816	0.00%
2019/04/09	4	21.31	0	0.00	21.20	4	12,778	0.03%
2019/04/08	1	21.45	0	0.00	21.20	1	12,709	0.01%
2019/04/02	30	21.42	0	0.00	20.90	30	12,473	0.24%
2019/04/01	68	21.50	13	21.47	21.45	55	12,252	0.45%
2019/03/29	1	20.10	1	20.50	20.80	0	11,888	0.00%
2019/03/26	0	0.00	18	20.91	20.90	-18	11,586	-0.16%
2019/03/25	0	0.00	2	20.65	20.65	-2	11,499	-0.02%
2019/03/22	2	21.70	2	21.60	21.40	0	11,360	0.00%
2019/03/21	94	22.35	69	21.86	21.65	25	11,154	0.22%
2019/03/20	20	22.21	0	0.00	21.95	20	10,723	0.19%
2019/03/19	15	21.95	0	0.00	21.75	15	10,601	0.14%
2019/03/18	60	21.87	2	22.00	21.85	58	10,493	0.55%
2019/03/15	13	21.66	11	21.54	21.50	2	10,429	0.02%
2019/03/14	39	22.01	25	22.17	21.90	14	10,451	0.13%
2019/03/13	46	21.18	68	21.43	21.80	-22	10,482	-0.21%
2019/03/12	93	20.50	50	20.35	20.35	43	9,842	0.44%
2019/03/11	0	0.00	5	20.94	20.45	-5	9,950	-0.05%
2019/03/08	1	20.30	4	20.09	20.55	-3	10,062	-0.03%
2019/03/07	61	20.82	41	20.55	20.55	20	10,168	0.20%
2019/03/06	4	20.79	8	20.96	20.95	-4	10,080	-0.04%
2019/03/04	1	20.10	0	0.00	20.00	1	9,714	0.01%
2019/02/27	30	19.61	10	19.70	20.25	20	9,728	0.21%
2019/02/26	3	20.15	9	20.40	20.00	-6	9,658	-0.06%
2019/02/25	10	19.90	0	0.00	20.00	10	9,573	0.10%
2019/02/22	15	19.98	41	20.06	20.30	-26	9,536	-0.27%
2019/02/21	15	19.05	25	19.36	19.45	-10	9,119	-0.11%
2019/02/20	0	0.00	5	19.25	19.20	-5	8,937	-0.06%
2019/02/19	0	0.00	1	19.15	19.30	-1	8,910	-0.01%
2019/02/18	48	19.02	35	19.26	19.10	13	8,914	0.15%
2019/02/15	7	18.41	1	18.50	18.60	6	8,557	0.07%
2019/02/14	18	17.57	10	17.82	17.70	8	7,864	0.10%
2019/02/13	0	0.00	5	16.20	16.65	-5	7,294	-0.07%
2019/02/12	0	0.00	96	16.15	16.15	-96	7,206	-1.33%
2019/01/30	0	0.00	1	15.10	15.10	-1	6,989	-0.01%
2019/01/28	0	0.00	2	15.20	15.10	-2	7,019	-0.03%
2019/01/23	0	0.00	0.1	14.55	14.55	-0.1	7,209	0.00%
2019/01/09	0	0.00	0.1	14.50	14.50	-0.1	7,584	0.00%
2018/12/27	96	14.00	0	0.00	13.75	96	8,084	1.19%
2018/12/21	1	13.80	0	0.00	14.10	1	8,201	0.01%
2018/12/19	1	14.55	0	0.00	14.50	1	8,180	0.01%
2018/12/14	0	0.00	2	14.90	14.90	-2	8,301	-0.02%
2018/12/13	2	15.55	0	0.00	15.25	2	8,323	0.02%
2018/12/12	0	0.00	1.4	15.39	15.50	-1.4	8,566	-0.02%
2018/12/11	0	0.00	8	15.55	15.25	-8	8,566	-0.09%
2018/12/10	0	0.00	32	15.25	15.25	-32	8,592	-0.37%
2018/12/07	2	16.15	2	16.15	16.30	0	8,490	0.00%
2018/12/06	4	16.80	12	16.35	15.60	-8	8,293	-0.10%
2018/12/05	1	16.25	3	16.33	16.70	-2	7,894	-0.03%
2018/12/04	0	0.00	1.2	16.49	16.60	-1.2	7,951	-0.02%
2018/12/03	5	16.38	1	16.90	16.95	4	8,005	0.05%
2018/11/30	10	15.25	0	0.00	15.45	10	7,967	0.13%
2018/11/29	0	0.00	10	15.00	15.00	-10	7,752	-0.13%
2018/11/27	13	14.08	13	14.05	14.00	0	7,433	0.00%
2018/11/26	1	13.70	3	13.77	13.90	-2	7,232	-0.03%
2018/11/23	1	13.55	10	13.70	13.60	-9	7,115	-0.13%
2018/11/22	1	13.50	0	0.00	13.55	1	7,026	0.01%
2018/11/21	10	13.60	0	0.00	13.55	10	7,007	0.14%
2018/11/15	30	12.98	60	13.18	13.30	-30	7,320	-0.41%
2018/11/13	30	12.80	0	0.00	12.95	30	7,281	0.41%
2018/11/06	20	13.61	20	13.10	13.10	0	7,691	0.00%
2018/11/05	1	13.70	0	0.00	13.65	1	7,737	0.01%
2018/11/02	10	13.65	27	13.50	13.60	-17	7,835	-0.22%
2018/11/01	0	0.00	5	13.35	13.35	-5	7,777	-0.06%
2018/10/31	46	13.00	15	12.85	12.95	31	7,735	0.40%
2018/10/29	0	0.00	5	11.90	12.35	-5	7,888	-0.06%
2018/10/26	0	0.00	4	11.85	11.85	-4	7,968	-0.05%
2018/10/25	0	0.00	23	12.13	12.15	-23	7,998	-0.29%
2018/10/23	1	13.90	0	0.00	13.50	1	8,236	0.01%
2018/10/22	5	13.70	0	0.00	13.85	5	8,484	0.06%
2018/10/19	0	0.00	0.1	13.60	13.60	-0.1	8,617	0.00%
2018/10/18	0	0.00	10	13.75	13.85	-10	8,700	-0.11%
2018/10/12	0	0.00	4	12.40	13.35	-4	9,196	-0.04%
2018/10/09	5	14.95	5	14.65	14.60	0	9,473	0.00%
2018/09/25	5	16.20	5	16.30	16.50	0	11,041	0.00%
2018/09/21	10	16.35	10	16.40	16.40	0	11,124	0.00%
2018/09/20	20	16.55	20	16.15	16.15	0	11,118	0.00%
2018/09/19	13	16.73	38	16.65	16.65	-25	11,135	-0.22%
2018/09/18	34	17.03	6	17.28	16.65	28	11,260	0.25%
2018/09/17	20	16.73	20	16.91	17.00	0	11,368	0.00%
2018/09/14	11	16.48	10	16.95	17.00	1	11,470	0.01%
2018/09/13	0	0.00	60	16.62	16.45	-60	11,477	-0.52%
2018/09/12	0	0.00	105	15.92	15.95	-105	11,460	-0.92%	大賣/鉅額交易
2018/09/11	165	15.80	0	0.00	16.20	165	11,623	1.42%	大買/鉅額交易
2018/09/10	10	15.50	0	0.00	15.40	10	11,744	0.09%
2018/09/07	0	0.00	120	16.81	16.55	-120	11,986	-1.00%	大賣/鉅額交易
2018/09/06	10	17.50	90	17.97	17.40	-80	12,842	-0.62%
2018/09/04	50	18.60	0	0.00	18.55	50	13,163	0.38%
2018/09/03	0	0.00	33	18.70	18.40	-33	13,309	-0.25%
2018/08/30	5	19.27	0	0.00	19.05	5	13,677	0.04%
2018/08/29	150	19.20	5	19.15	19.30	145	13,811	1.05%	大買/鉅額交易
2018/08/28	15	19.47	10	19.30	19.15	5	14,122	0.04%
2018/08/27	5	18.90	0	0.00	19.35	5	14,250	0.04%
2018/08/24	1	18.95	1	19.40	18.95	0	14,592	0.00%
2018/08/23	15	19.10	0	0.00	19.55	15	16,021	0.09%
2018/08/21	0	0.00	7	18.53	18.80	-7	16,192	-0.04%
2018/08/20	11	18.37	1	19.10	18.55	10	16,684	0.06%
2018/08/17	5	19.40	0	0.00	19.15	5	16,654	0.03%
2018/08/16	0	0.00	4	18.85	19.10	-4	16,964	-0.02%
2018/08/15	23	19.15	0	0.00	19.00	23	17,033	0.14%
2018/08/14	1	19.10	0	0.00	19.70	1	17,155	0.01%
2018/08/13	4	19.20	0	0.00	19.20	4	17,350	0.02%
2018/08/10	21	20.34	1	20.20	20.15	20	17,479	0.11%
2018/08/09	20	20.90	1	21.00	21.00	19	17,843	0.11%
2018/08/07	2	21.05	0	0.00	20.90	2	20,060	0.01%
2018/08/06	1	20.80	0	0.00	21.20	1	20,353	0.00%
2018/08/02	2	21.30	0	0.00	21.05	2	21,139	0.01%
2018/07/30	2	21.63	1	22.30	21.50	1	21,792	0.00%
2018/07/27	1	22.20	2	22.55	22.35	-1	21,878	0.00%
2018/07/26	0	0.00	1	22.05	21.95	-1	21,874	0.00%
2018/07/25	3	22.03	0	0.00	21.85	3	22,090	0.01%
2018/07/20	0	0.00	1	22.00	22.15	-1	23,061	0.00%
2018/07/19	1	22.00	1	21.60	22.00	0	23,775	0.00%
2018/07/18	0	0.00	1	22.40	21.50	-1	24,135	0.00%
2018/07/17	2	22.00	2	22.00	21.85	0	24,341	0.00%
2018/07/16	1	22.00	5	21.77	22.00	-4	24,570	-0.02%
2018/07/13	2	21.23	0	0.00	21.35	2	24,964	0.01%
2018/07/12	8	20.06	4	20.71	21.10	4	25,779	0.02%
2018/07/11	1	20.00	1	19.80	20.00	0	26,186	0.00%
2018/07/10	1	20.10	1	20.20	20.25	0	28,011	0.00%
2018/07/06	12	18.03	3	19.45	18.70	9	29,651	0.03%
2018/07/03	1	20.40	1	20.90	20.40	0	29,293	0.00%
2018/06/28	1	20.15	0	0.00	20.20	1	29,475	0.00%
2018/06/27	5	21.11	5	20.90	20.60	0	29,673	0.00%
2018/06/26	1	20.50	0	0.00	20.40	1	29,872	0.00%
2018/06/25	1	21.90	5	22.00	21.90	-4	30,503	-0.01%
2018/06/22	1	22.00	5	22.09	21.95	-4	30,755	-0.01%
2018/06/21	2	22.45	0	0.00	22.40	2	30,699	0.01%
2018/06/20	40	22.70	51	22.26	22.30	-11	30,840	-0.04%
2018/06/19	0	0.00	10	23.16	22.85	-10	30,825	-0.03%
2018/06/15	42	23.75	45	24.12	23.75	-3	30,742	-0.01%
2018/06/14	105	24.20	195	24.09	23.90	-90	30,398	-0.30%	大買/大賣/
2018/06/13	104	23.69	10	23.36	23.35	94	29,383	0.32%	大買/
2018/06/12	36	23.50	22	23.22	23.20	14	29,452	0.05%
2018/06/11	15	23.17	10	23.35	23.20	5	29,697	0.02%
2018/06/08	3	23.83	17	23.79	23.35	-14	30,196	-0.05%
2018/06/07	12	23.20	4	23.20	23.00	8	30,524	0.03%
2018/06/06	1	23.25	1	23.25	23.25	0	30,564	0.00%
2018/06/05	13	23.48	2	23.40	23.20	11	30,551	0.04%
2018/06/04	1	23.15	4	23.20	23.30	-3	30,368	-0.01%
2018/06/01	0	0.00	1	23.50	23.00	-1	30,490	0.00%
2018/05/31	72	24.85	82	24.42	23.75	-10	30,182	-0.03%
2018/05/30	0	0.00	9	22.70	23.45	-9	28,729	-0.03%
2018/05/29	3	23.68	5	23.48	23.30	-2	28,594	-0.01%
2018/05/28	28	22.86	5	22.86	23.35	23	28,234	0.08%
2018/05/25	16	22.30	17	22.35	22.30	-1	27,833	0.00%
2018/05/24	44	22.91	34	22.59	22.55	10	27,816	0.04%
2018/05/22	0	0.00	2	21.90	22.00	-2	27,554	-0.01%
2018/05/21	2	22.60	5	22.52	22.20	-3	27,526	-0.01%
2018/05/18	24	22.29	47	22.21	22.10	-23	27,482	-0.08%
2018/05/17	18	22.92	13	22.78	22.65	5	27,562	0.02%
2018/05/16	15	23.81	22	23.41	23.35	-7	27,578	-0.03%
2018/05/15	63	23.15	69	23.33	23.10	-6	27,029	-0.02%
2018/05/14	12	22.09	12	22.20	22.00	0	26,056	0.00%
2018/05/11	27	21.86	14	22.03	21.75	13	25,919	0.05%
2018/05/10	38	22.44	45	22.23	22.30	-7	25,483	-0.03%
2018/05/09	41	21.93	30	21.57	21.50	11	25,599	0.04%
2018/05/08	98	21.94	84.3	21.81	21.80	13.7	25,432	0.05%
2018/05/07	15	21.30	15	20.80	21.30	0	25,012	0.00%
2018/05/04	22	20.63	24	21.15	20.55	-2	25,049	-0.01%
2018/05/03	31	20.98	20	21.00	20.95	11	25,117	0.04%
2018/05/02	10	20.81	10	20.43	20.80	0	25,110	0.00%
2018/04/30	1	20.30	0	0.00	20.30	1	25,099	0.00%
2018/04/27	60	20.12	60	19.97	20.00	0	25,545	0.00%
2018/04/26	51	21.06	56	20.89	19.95	-5	26,164	-0.02%
2018/04/25	69	21.20	56	21.43	22.05	13	25,807	0.05%
2018/04/24	7	21.87	1	21.75	21.70	6	25,468	0.02%
2018/04/23	21	23.10	5	22.79	22.60	16	25,916	0.06%
2018/04/20	1	23.25	18	23.75	23.80	-17	27,183	-0.06%
2018/04/19	15	24.02	65	23.58	23.45	-50	26,946	-0.19%
2018/04/18	125	23.30	98	23.56	23.70	27	26,684	0.10%	大買/
2018/04/17	3	22.27	15	22.28	22.05	-12	26,070	-0.05%
2018/04/16	85	23.14	71	22.99	23.10	14	25,980	0.05%
2018/04/13	48	22.06	58	22.62	22.85	-10	24,725	-0.04%
2018/04/12	52	20.65	54	20.84	20.80	-2	24,081	-0.01%
2018/04/11	13	19.83	0	0.00	19.65	13	23,996	0.05%
2018/04/10	10	19.80	2	20.00	19.65	8	25,343	0.03%
2018/04/09	3	19.42	0	0.00	19.10	3	25,989	0.01%
2018/04/02	9	20.39	11	20.40	20.20	-2	27,673	-0.01%
2018/03/30	16	20.00	10	19.90	19.80	6	29,273	0.02%
2018/03/29	9	20.41	32	21.00	20.30	-23	30,334	-0.08%
2018/03/28	66	20.57	40	20.58	20.80	26	31,963	0.08%
2018/03/27	1	20.05	9	20.17	20.50	-8	31,562	-0.03%
2018/03/23	1	18.60	12	18.62	18.55	-11	33,797	-0.03%
2018/03/22	12	19.59	6	19.53	19.40	6	34,208	0.02%
2018/03/21	10	19.63	5	19.50	19.50	5	34,834	0.01%
2018/03/20	10	19.45	10	19.75	19.45	0	35,331	0.00%
2018/03/19	0	0.00	2	19.75	19.85	-2	36,016	-0.01%
2018/03/16	21	20.03	20	20.34	19.95	1	37,208	0.00%
2018/03/15	37	20.86	36	20.62	20.60	1	38,591	0.00%
2018/03/14	11	20.49	7	20.16	20.55	4	39,018	0.01%
2018/03/13	8	20.01	38	19.57	20.50	-30	40,369	-0.07%
2018/03/12	29	18.77	0	0.00	18.65	29	40,215	0.07%
2018/03/09	2	18.75	25	19.16	19.10	-23	40,804	-0.06%
2018/03/08	32	18.65	10	18.60	18.70	22	42,474	0.05%
2018/03/07	7	18.91	3	19.20	18.40	4	42,465	0.01%
2018/03/05	32	19.31	20	20.00	19.10	12	44,959	0.03%
2018/03/02	5	20.16	0	0.00	20.10	5	46,858	0.01%
2018/02/27	0	0.00	7	20.56	20.45	-7	47,356	-0.01%
2018/02/26	17	20.14	6	20.10	20.05	11	47,406	0.02%
2018/02/23	10	20.80	3	21.00	20.50	7	47,540	0.01%
2018/02/22	98	20.79	106	20.96	20.70	-8	47,678	-0.02%	大賣/
2018/02/21	13	20.47	1	20.20	20.40	12	47,794	0.03%
2018/02/12	21	19.98	30	19.87	19.55	-9	47,750	-0.02%
2018/02/09	30	19.54	27	19.14	19.70	3	47,673	0.01%
2018/02/08	232	20.59	228	20.28	20.05	4	47,460	0.01%	大買/大賣/
2018/02/07	1	21.40	20	21.25	20.50	-19	47,206	-0.04%
2018/02/06	13	21.65	0	0.00	20.70	13	47,153	0.03%
2018/02/02	1	23.20	10	23.20	23.20	-9	47,164	-0.02%
2018/02/01	4	24.04	8	23.79	23.70	-4	47,553	-0.01%
2018/01/31	0	0.00	3	22.70	23.25	-3	47,954	-0.01%
2018/01/26	1	22.50	0	0.00	22.60	1	49,161	0.00%
2018/01/25	16	23.00	7	23.00	22.80	9	49,927	0.02%
2018/01/24	55	23.40	52	23.47	23.40	3	50,392	0.01%
2018/01/23	10	23.20	0	0.00	23.05	10	50,406	0.02%
2018/01/22	6	23.41	0	0.00	22.90	6	50,073	0.01%
2018/01/19	4	24.50	8	24.49	24.50	-4	49,837	-0.01%
2018/01/18	13	25.19	10	25.45	24.80	3	49,864	0.01%
2018/01/17	69	25.98	96	25.30	25.25	-27	50,522	-0.05%
2018/01/16	95	25.57	129	25.51	25.60	-34	50,434	-0.07%	大賣/
2018/01/15	11	24.51	3	24.70	24.35	8	48,807	0.02%
2018/01/12	61	24.88	59	24.72	24.75	2	48,577	0.00%
2018/01/11	21	24.23	1	24.00	24.45	20	48,110	0.04%
2018/01/10	15	24.37	14	24.40	23.90	1	47,698	0.00%
2018/01/09	4	24.55	0	0.00	24.70	4	47,180	0.01%
2018/01/08	25	24.85	63	24.77	24.10	-38	46,517	-0.08%
2018/01/05	216	24.63	161	24.38	24.95	55	46,005	0.12%	大買/大賣/
2018/01/04	134	25.08	22	24.96	24.80	112	45,290	0.25%	大買/鉅額交易
2018/01/03	151	24.47	46	24.45	24.20	105	43,981	0.24%	大買/鉅額交易
2018/01/02	164	24.38	74	24.53	24.60	90	43,148	0.21%	大買/