映泰 (2399)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
949張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	21.40	21.15	-1	2,537	-0.04%
2024/05/16	0	0.00	1	20.90	20.75	-1	2,663	-0.04%
2024/05/15	0	0.00	1	20.55	20.60	-1	2,924	-0.03%
2024/05/14	0	0.00	1	20.50	20.50	-1	3,129	-0.03%
2024/05/13	1	20.25	0	0.00	20.25	1	3,199	0.03%
2024/05/10	0	0.00	1	20.40	20.45	-1	3,192	-0.03%
2024/05/09	0	0.00	2	20.75	20.65	-2	3,193	-0.06%
2024/05/08	0	0.00	1	20.90	20.90	-1	3,196	-0.03%
2024/05/07	2	21.40	1	20.50	21.35	1	3,185	0.03%
2024/05/06	0	0.00	1	20.95	20.70	-1	3,166	-0.03%
2024/04/29	0	0.00	2	20.55	20.45	-2	3,218	-0.06%
2024/04/26	0	0.00	2	20.35	20.30	-2	3,226	-0.06%
2024/04/22	1	20.20	0	0.00	20.20	1	3,260	0.03%
2024/04/18	1	21.55	0	0.00	21.30	1	3,301	0.03%
2024/04/17	0	21.70	0	0.00	21.50	0	3,393	0.00%
2024/04/16	0	0.00	2	21.45	21.25	-2	3,411	-0.06%
2024/04/12	0	0.00	1	23.05	22.95	-1	3,392	-0.03%
2024/04/11	1	22.90	0	0.00	22.85	1	3,397	0.03%
2024/04/09	1	23.00	0	0.00	23.05	1	3,443	0.03%
2024/04/03	1	23.05	0	0.00	23.10	1	3,469	0.03%
2024/04/02	0	0.00	1	23.30	23.10	-1	3,531	-0.03%
2024/03/29	1	23.45	0	0.00	23.20	1	3,733	0.03%
2024/03/27	2	23.30	0	0.00	23.30	2	3,774	0.05%
2024/03/21	11	23.00	10	22.95	22.90	1	3,797	0.03%
2024/03/20	1	22.95	0	0.00	22.80	1	3,812	0.03%
2024/03/19	1	23.30	6	23.20	23.15	-5	3,828	-0.13%
2024/03/18	0	0.00	9	23.32	23.40	-9	3,993	-0.23%
2024/03/14	2	23.73	0	0.00	23.75	2	4,124	0.05%
2024/03/13	0	0.00	2	23.90	23.80	-2	4,252	-0.05%
2024/03/12	26	24.79	26	24.50	24.80	0	4,941	0.00%
2024/03/08	2	23.50	0	0.00	23.90	2	5,484	0.04%
2024/03/07	0	0.00	5	25.05	24.15	-5	5,448	-0.09%
2024/03/06	3	24.77	2	24.83	24.65	1	5,366	0.02%
2024/03/05	12	25.10	1	25.95	25.15	11	5,334	0.21%
2024/03/04	3.2	25.16	1	25.25	24.65	2.2	5,159	0.04%
2024/03/01	30	26.88	27	26.27	25.95	3	5,079	0.06%
2024/02/29	1	25.80	23	26.09	26.65	-22	4,615	-0.48%
2024/02/27	0	0.00	8	25.08	24.25	-8	4,502	-0.18%
2024/02/23	1	24.90	11	24.50	24.35	-10	4,488	-0.22%
2024/02/22	1	24.55	0	0.00	24.55	1	4,511	0.02%
2024/02/20	0	0.00	2	25.15	24.90	-2	4,483	-0.04%
2024/02/19	1	25.45	7	25.66	25.45	-6	4,459	-0.13%
2024/02/16	1	25.95	16	25.69	25.80	-15	4,428	-0.34%
2024/02/15	1	25.00	22	23.96	24.40	-21	4,183	-0.50%
2024/02/05	10	23.60	10	23.61	23.10	0	4,046	0.00%
2024/02/01	2	22.85	0	0.00	22.85	2	4,218	0.05%
2024/01/31	2	23.05	0	0.00	23.00	2	4,248	0.05%
2024/01/30	5	23.19	0	0.00	23.15	5	4,267	0.12%
2024/01/29	1	23.15	0	0.00	23.15	1	4,291	0.02%
2024/01/26	2	23.20	0	0.00	23.15	2	4,346	0.05%
2024/01/25	1	23.95	1	23.70	23.75	0	4,429	0.00%
2024/01/23	2	23.45	2	23.60	23.45	0	4,458	0.00%
2024/01/22	0	0.00	1	23.40	23.55	-1	4,494	-0.02%
2024/01/18	3	23.00	0	0.00	22.85	3	4,682	0.06%
2024/01/16	1	23.60	2	23.55	23.50	-1	4,980	-0.02%
2024/01/12	0	0.00	1	24.10	23.60	-1	5,190	-0.02%
2024/01/11	4	23.71	1	24.30	24.35	3	5,159	0.06%
2024/01/09	0	0.00	3	24.43	23.60	-3	5,121	-0.06%
2024/01/08	1	23.75	0	0.00	23.70	1	5,131	0.02%
2024/01/05	1	23.85	35	23.88	23.90	-34	5,171	-0.66%
2024/01/04	2	23.85	0	0.00	23.95	2	5,273	0.04%
2024/01/03	3	24.70	2	24.58	24.15	1	5,419	0.02%
2024/01/02	0	0.00	6	24.62	24.65	-6	5,499	-0.11%
2023/12/28	2	24.73	0	0.00	24.70	2	5,508	0.04%
2023/12/27	40	25.11	7	25.09	25.05	33	5,464	0.60%
2023/12/26	0	0.00	1	24.45	24.30	-1	5,325	-0.02%
2023/12/25	1	24.35	2	24.33	24.20	-1	5,306	-0.02%
2023/12/22	1	23.80	0	0.00	23.90	1	5,272	0.02%
2023/12/21	0	0.00	1	23.95	23.75	-1	5,272	-0.02%
2023/12/20	0	0.00	3	23.80	23.85	-3	5,292	-0.06%
2023/12/19	1	23.40	2	23.48	23.45	-1	5,302	-0.02%
2023/12/18	4	23.93	3	24.10	23.80	1	5,370	0.02%
2023/12/15	1	24.25	3	24.35	24.10	-2	5,403	-0.04%
2023/12/14	9	24.42	3	24.35	24.40	6	5,412	0.11%
2023/12/13	11	25.01	2	24.98	24.50	9	5,446	0.17%
2023/12/12	4	24.11	3	24.18	24.05	1	5,464	0.02%
2023/12/11	1	24.75	4	24.81	24.65	-3	5,409	-0.06%
2023/12/08	11	25.38	11	25.40	25.20	0	5,341	0.00%
2023/12/07	45	26.46	34	26.31	25.15	11	5,206	0.21%
2023/12/06	20	26.17	17	26.23	26.40	3	4,527	0.07%
2023/12/05	3	24.22	7	24.31	24.00	-4	3,970	-0.10%
2023/12/04	0	0.00	1	24.05	23.75	-1	3,887	-0.03%
2023/11/29	4	23.78	0	0.00	23.75	4	3,895	0.10%
2023/11/28	1	23.60	1	23.80	23.90	0	3,976	0.00%
2023/11/27	1	23.05	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.35	0	0.00	23.30	1	3,977	0.03%
2023/11/22	1	24.25	0	0.00	24.05	1	3,996	0.03%
2023/11/21	1	24.65	1	24.80	24.40	0	4,093	0.00%
2023/11/20	11	24.18	0	0.00	24.20	11	4,386	0.25%
2023/11/17	2	23.98	0	0.00	23.90	2	4,391	0.05%
2023/11/16	2	24.25	1	24.70	24.20	1	4,404	0.02%
2023/11/15	2	24.20	2	24.30	24.30	0	4,398	0.00%
2023/11/14	1	24.30	0	0.00	24.35	1	4,441	0.02%
2023/11/13	9	23.88	13	24.27	24.40	-4	4,590	-0.09%
2023/11/10	3	23.67	44	23.79	23.55	-41	4,537	-0.90%
2023/11/09	50	24.58	4	24.86	24.10	46	4,518	1.02%
2023/11/08	2	24.43	1	24.75	24.15	1	4,352	0.02%
2023/11/07	1	24.35	1	24.45	24.35	0	4,347	0.00%
2023/11/06	2	24.35	0	0.00	24.50	2	4,382	0.05%
2023/11/03	0	0.00	2	24.35	24.45	-2	4,397	-0.05%
2023/11/02	3	23.82	1	24.15	24.25	2	4,367	0.05%
2023/11/01	3	23.48	0	0.00	23.25	3	4,306	0.07%
2023/10/31	2	23.63	0	0.00	23.55	2	4,300	0.05%
2023/10/30	3	23.73	2	23.73	23.55	1	4,296	0.02%
2023/10/27	5	24.41	3	24.32	24.20	2	4,346	0.05%
2023/10/26	21	24.58	21	23.94	23.90	0	4,321	0.00%
2023/10/25	6	24.78	0	0.00	24.30	6	4,347	0.14%
2023/10/24	0	0.00	1	24.50	24.45	-1	4,266	-0.02%
2023/10/23	23	24.47	22	24.21	24.05	1	4,260	0.02%
2023/10/20	2	22.30	0	0.00	22.50	2	4,310	0.05%
2023/10/19	21	22.81	0	0.00	22.90	21	4,367	0.48%
2023/10/18	1	23.45	0	0.00	23.35	1	4,473	0.02%
2023/10/17	1	23.60	1	23.90	23.35	0	4,516	0.00%
2023/10/16	1	23.55	2	23.53	23.60	-1	4,719	-0.02%
2023/10/13	3	24.30	0	0.00	24.15	3	5,274	0.06%
2023/10/12	2	24.30	24	24.55	24.85	-22	5,447	-0.40%
2023/10/11	7	24.66	1	24.45	24.10	6	5,510	0.11%
2023/10/05	0	0.00	2	23.88	23.65	-2	5,956	-0.03%
2023/10/04	1	23.30	0	0.00	23.05	1	6,043	0.02%
2023/10/03	2	24.20	1	23.90	23.70	1	6,098	0.02%
2023/10/02	2	24.50	2	24.13	24.25	0	6,158	0.00%
2023/09/28	2	23.40	4	23.40	23.30	-2	6,202	-0.03%
2023/09/27	3	23.45	1	23.40	23.30	2	6,381	0.03%
2023/09/26	1	24.20	0	0.00	23.55	1	6,947	0.01%
2023/09/22	1	24.00	1	24.20	24.20	0	7,090	0.00%
2023/09/21	4	24.40	4	24.48	24.35	0	7,137	0.00%
2023/09/19	0	0.00	1	23.95	23.85	-1	7,069	-0.01%
2023/09/18	2	24.68	1	24.40	24.20	1	7,103	0.01%
2023/09/15	0	0.00	13	24.37	24.40	-13	7,189	-0.18%
2023/09/13	0	0.00	5	22.74	22.85	-5	7,087	-0.07%
2023/09/12	1	22.90	0	0.00	22.55	1	7,182	0.01%
2023/09/11	3	22.97	12	23.05	22.40	-9	7,443	-0.12%
2023/09/08	1	23.65	0	0.00	23.50	1	7,598	0.01%
2023/09/07	0	0.00	4	23.79	24.00	-4	7,727	-0.05%
2023/09/06	0	0.00	2	24.05	23.80	-2	7,906	-0.03%
2023/09/05	1	24.10	3	23.83	24.10	-2	8,309	-0.02%
2023/09/04	0	0.00	1	23.85	23.90	-1	8,451	-0.01%
2023/09/01	3	24.12	3	24.38	24.20	0	8,569	0.00%
2023/08/31	0	0.00	2	23.40	23.50	-2	9,008	-0.02%
2023/08/30	7	24.10	0	0.00	23.50	7	9,285	0.08%
2023/08/29	11	23.03	2	22.95	23.35	9	9,421	0.10%
2023/08/28	0	0.00	12	23.40	23.10	-12	9,472	-0.13%
2023/08/25	10	24.23	1	24.35	24.05	9	9,515	0.09%
2023/08/24	25	25.33	7	25.06	25.40	18	9,764	0.18%
2023/08/23	1	23.00	10	23.25	23.25	-9	9,712	-0.09%
2023/08/22	10	22.85	0	0.00	22.85	10	9,950	0.10%
2023/08/18	0	0.00	4	24.16	23.60	-4	10,860	-0.04%
2023/08/17	10	23.85	7	23.80	24.20	3	11,068	0.03%
2023/08/14	1	22.10	2	22.20	21.95	-1	11,162	-0.01%
2023/08/11	1	22.70	0	0.00	22.45	1	11,138	0.01%
2023/08/10	0	0.00	3	22.53	22.50	-3	11,115	-0.03%
2023/08/09	2	23.50	2	23.60	23.45	0	11,060	0.00%
2023/08/07	0	0.00	2	23.55	23.90	-2	10,990	-0.02%
2023/08/04	1	23.55	0	0.00	23.45	1	10,955	0.01%
2023/08/02	2	23.60	1	24.95	23.75	1	10,926	0.01%
2023/08/01	6	24.58	2	24.75	24.75	4	10,867	0.04%
2023/07/31	2	26.05	0	0.00	25.15	2	10,775	0.02%
2023/07/28	0	0.00	13	25.32	25.40	-13	10,689	-0.12%
2023/07/27	1	26.30	2	26.20	26.45	-1	10,564	-0.01%
2023/07/26	5	26.80	0	0.00	26.40	5	10,494	0.05%
2023/07/25	5	27.83	5	27.59	27.85	0	10,331	0.00%
2023/07/24	5	26.77	11	26.87	27.00	-6	10,090	-0.06%
2023/07/21	4	26.23	7	27.08	27.10	-3	10,009	-0.03%
2023/07/20	9	26.47	0	0.00	26.55	9	9,888	0.09%
2023/07/19	4	27.19	2	27.88	26.85	2	9,796	0.02%
2023/07/18	52	27.92	69	27.64	27.75	-17	9,579	-0.18%
2023/07/17	6	27.43	1	27.15	26.70	5	9,000	0.06%
2023/07/14	0	0.00	3	26.53	26.70	-3	8,785	-0.03%
2023/07/13	12	26.55	18	26.38	26.50	-6	8,625	-0.07%
2023/07/12	34	26.64	23	26.74	26.75	11	8,359	0.13%
2023/07/11	34	25.42	32	25.20	25.20	2	7,902	0.03%
2023/07/10	1	25.05	0	0.00	25.00	1	7,807	0.01%
2023/07/07	0	0.00	13	24.99	24.90	-13	7,768	-0.17%
2023/07/06	0	0.00	4	25.18	25.35	-4	7,695	-0.05%
2023/07/05	5	25.57	10	25.94	25.35	-5	7,608	-0.07%
2023/07/04	30	27.19	61	26.47	26.55	-31	7,426	-0.42%
2023/07/03	3	24.63	21	25.50	25.50	-18	6,856	-0.26%
2023/06/30	0	0.00	3	23.25	23.20	-3	6,749	-0.04%
2023/06/27	1	21.95	2	21.85	21.85	-1	6,615	-0.02%
2023/06/26	1	23.00	2	22.68	22.30	-1	6,608	-0.02%
2023/06/21	45	23.16	15	23.02	22.95	30	6,567	0.46%
2023/06/20	2	22.30	3	22.67	22.60	-1	6,451	-0.02%
2023/06/19	0	0.00	2	22.50	22.30	-2	6,456	-0.03%
2023/06/16	1	22.50	1	22.60	22.60	0	6,565	0.00%
2023/06/15	1	23.95	3	23.22	23.10	-2	6,531	-0.03%
2023/06/14	3	22.78	12.2	23.16	23.20	-9.2	6,413	-0.14%
2023/06/13	20	23.10	10	22.55	22.55	10	6,256	0.16%
2023/06/12	1	22.75	2	22.40	22.40	-1	6,262	-0.02%
2023/06/09	19	23.01	17	22.65	22.70	2	6,134	0.03%
2023/06/08	3	21.52	3	21.57	21.35	0	5,747	0.00%
2023/06/07	3	21.22	1	21.15	21.15	2	5,610	0.04%
2023/06/06	97	21.94	102.2	22.50	21.60	-5.2	5,479	-0.10%	大賣/
2023/06/05	15	22.26	35	22.57	22.65	-20	4,926	-0.41%
2023/06/02	4	20.56	2	20.70	20.60	2	4,660	0.04%
2023/06/01	2	19.85	0	0.00	20.10	2	4,478	0.04%
2023/05/31	60	20.38	60	20.12	19.80	0	4,426	0.00%
2023/05/30	36.5	21.11	22	20.61	20.00	14.5	4,328	0.33%
2023/05/29	10	20.81	9	21.25	20.80	1	3,989	0.03%
2023/05/26	19	20.80	13	20.85	20.65	6	3,914	0.15%
2023/05/25	16	20.60	28	20.69	20.65	-12	3,919	-0.31%
2023/05/24	25	20.05	23	20.03	19.90	2	3,547	0.06%
2023/05/23	6	19.08	9	19.43	19.50	-3	2,983	-0.10%
2023/05/22	19	17.51	11	17.33	17.75	8	2,692	0.30%
2023/05/19	3	16.43	2	16.70	16.15	1	2,522	0.04%
2023/05/11	0	0.00	2	15.30	14.85	-2	2,619	-0.08%
2023/04/24	2	15.40	0	0.00	15.40	2	2,884	0.07%
2023/04/19	0	15.99	0	0.00	15.75	0	2,882	0.00%
2023/04/18	0	16.80	0	0.00	15.80	0	2,878	0.00%
2023/04/14	2	16.30	0	0.00	16.20	2	2,890	0.07%
2023/04/13	5	16.25	0	0.00	16.20	5	3,002	0.17%
2023/04/12	0	0.00	1	16.25	16.50	-1	2,990	-0.03%
2023/03/30	0	0.00	1	16.40	16.25	-1	2,959	-0.03%
2023/03/29	2	16.25	3	16.18	16.25	-1	2,957	-0.03%
2023/03/27	0	0.00	13	16.80	16.70	-13	2,960	-0.44%
2023/03/23	1	17.05	3	17.08	17.05	-2	3,221	-0.06%
2023/03/22	1	17.15	2	17.15	17.10	-1	3,351	-0.03%
2023/03/21	4	17.01	2	17.13	17.20	2	3,292	0.06%
2023/03/20	5	16.58	1	16.80	16.40	4	3,126	0.13%
2023/03/17	5	16.54	5	16.51	16.55	0	3,058	0.00%
2023/03/15	4	16.25	0	0.00	16.20	4	2,869	0.14%
2023/03/14	1	16.20	1	16.20	15.65	0	2,731	0.00%
2023/03/13	13	15.85	0	0.00	15.80	13	2,683	0.48%
2023/02/24	14	16.39	11	15.83	15.75	3	2,657	0.11%
2023/02/23	14	15.65	29	15.97	16.25	-15	2,458	-0.61%
2023/02/17	3	15.00	8	15.03	15.05	-5	2,340	-0.21%
2023/02/16	1	14.85	0	0.00	14.90	1	2,337	0.04%
2023/02/10	1	14.20	1	14.15	14.10	0	3,141	0.00%
2023/02/08	0	0.00	3	14.75	14.65	-3	3,235	-0.09%
2023/02/06	5	14.65	0	0.00	14.50	5	3,260	0.15%
2023/01/16	0	0.00	10	13.75	13.75	-10	3,670	-0.27%
2023/01/13	0	0.00	7	14.25	13.55	-7	3,651	-0.19%
2023/01/09	0	0.00	11	13.80	13.80	-11	3,866	-0.28%
2023/01/05	1	13.95	0	0.00	13.70	1	3,872	0.03%
2023/01/04	1	13.70	2	13.85	13.75	-1	3,849	-0.03%
2023/01/03	11	13.88	1	13.85	13.70	10	3,834	0.26%
2022/12/30	1	13.35	1	13.35	13.30	0	3,710	0.00%
2022/12/29	1	13.65	0	0.00	13.50	1	3,702	0.03%
2022/12/20	0	0.00	1	13.40	13.40	-1	3,784	-0.03%
2022/12/16	7	14.12	0	0.00	14.00	7	3,761	0.19%
2022/12/15	5	14.90	5	14.75	14.60	0	3,704	0.00%
2022/12/14	22	14.68	27	14.29	14.45	-5	3,438	-0.15%
2022/12/08	1	13.60	1	13.65	13.70	0	3,256	0.00%
2022/12/07	1	13.60	20	13.70	13.55	-19	3,253	-0.58%
2022/12/05	11	14.31	3	14.50	14.25	8	3,255	0.25%
2022/11/30	0	0.00	4	14.03	14.15	-4	3,180	-0.13%
2022/11/25	1	14.10	1	14.00	13.90	0	3,138	0.00%
2022/11/23	1	14.05	1	14.10	13.90	0	3,107	0.00%
2022/11/22	0	0.00	20	13.70	13.80	-20	3,069	-0.65%
2022/11/21	10	13.80	0	0.00	13.75	10	3,068	0.33%
2022/11/18	20	14.28	0	0.00	14.05	20	3,060	0.65%
2022/11/17	0	0.00	1	13.95	14.20	-1	3,022	-0.03%
2022/11/16	21	14.31	20	14.05	14.05	1	3,000	0.03%
2022/11/15	1	13.60	0	0.00	13.80	1	2,910	0.03%
2022/11/14	1	13.55	0	0.00	13.70	1	2,898	0.03%
2022/11/11	3	14.22	0	0.00	13.60	3	2,887	0.10%
2022/11/10	0	0.00	2	14.38	14.00	-2	2,881	-0.07%
2022/11/09	14	14.75	22	14.29	14.45	-8	2,822	-0.28%
2022/11/08	34	14.73	22	14.15	14.10	12	2,298	0.52%
2022/11/07	1	14.00	1	14.40	14.40	0	1,999	0.00%
2022/11/04	1	13.05	1	13.10	13.10	0	1,915	0.00%
2022/11/03	0	0.00	10	12.90	13.15	-10	1,907	-0.52%
2022/10/28	10	12.75	0	0.00	12.85	10	1,886	0.53%
2022/10/27	27	12.91	4	13.01	13.30	23	1,853	1.24%
2022/10/26	2	13.08	1	13.15	12.90	1	1,609	0.06%
2022/10/24	1	12.00	1	11.95	11.95	0	1,702	0.00%
2022/10/21	2	11.90	0	0.00	11.85	2	1,766	0.11%
2022/10/19	7	12.48	8	12.85	13.00	-1	1,650	-0.06%
2022/10/12	0.1	11.70	0	0.00	11.90	0.1	1,775	0.01%
2022/10/06	0.1	12.40	0	0.00	12.55	0.1	1,767	0.01%
2022/10/05	0.2	12.50	0	0.00	12.35	0.2	1,768	0.01%
2022/10/03	1	11.90	0	0.00	12.15	1	1,764	0.06%
2022/09/28	0.2	11.72	0	0.00	11.60	0.2	1,749	0.01%
2022/09/26	0.1	12.80	0	0.00	12.10	0.1	1,642	0.01%
2022/09/06	0.1	14.40	0	0.00	14.00	0.1	1,676	0.01%
2022/08/22	0.1	14.85	0	0.00	14.80	0.1	1,635	0.01%
2022/08/18	0.1	15.10	0	0.00	15.15	0.1	1,612	0.01%
2022/08/17	0	0.00	2	16.35	16.30	-2	1,597	-0.13%
2022/08/16	0	0.00	5	15.95	15.80	-5	1,555	-0.32%
2022/07/29	7	15.57	3	15.83	14.90	4	1,405	0.28%
2022/07/28	3	14.83	1	14.80	14.80	2	1,123	0.18%
2022/07/26	2	15.70	0	0.00	15.40	2	1,021	0.20%
2022/07/20	1	17.40	0	0.00	16.70	1	989	0.10%
2022/07/19	1	16.15	1	16.60	16.60	0	820	0.00%
2022/07/18	0	0.00	1	15.20	15.10	-1	754	-0.13%
2022/07/15	1	14.65	0	0.00	14.75	1	751	0.13%
2022/07/08	0	0.00	1	14.55	14.90	-1	778	-0.13%
2022/07/04	1	14.10	2	14.05	14.05	-1	800	-0.12%
2022/06/14	0	0.00	1	16.65	16.80	-1	889	-0.11%
2022/04/29	0	0.00	1	19.15	18.90	-1	1,897	-0.05%
2022/04/26	4	19.85	1	19.35	19.00	3	1,899	0.16%
2022/04/19	1	20.80	3	21.60	20.80	-2	1,978	-0.10%
2022/04/14	0	0.00	3	21.05	20.90	-3	2,098	-0.14%
2022/04/12	2	20.30	2	19.85	20.65	0	2,269	0.00%
2022/04/11	1	20.30	0	0.00	20.15	1	2,306	0.04%
2022/04/08	1	21.10	0	0.00	21.10	1	2,341	0.04%
2022/04/07	2	21.05	0	0.00	21.00	2	2,428	0.08%
2022/04/01	1	21.30	0	0.00	21.60	1	2,840	0.04%
2022/03/31	0	0.00	1	21.70	21.70	-1	3,028	-0.03%
2022/03/28	1	22.40	0	0.00	22.40	1	5,040	0.02%
2022/03/23	3	21.95	0	0.00	21.90	3	5,058	0.06%
2022/03/22	2	21.10	2	21.65	22.00	0	5,079	0.00%
2022/03/21	0	0.00	1	22.00	21.85	-1	5,078	-0.02%
2022/03/17	0	0.00	1	21.80	21.75	-1	5,551	-0.02%
2022/03/15	3	21.15	0	0.00	21.10	3	5,720	0.05%
2022/03/10	2	22.65	1	22.50	22.10	1	5,834	0.02%
2022/03/08	1	20.85	0	0.00	20.80	1	5,952	0.02%
2022/03/03	1	23.10	0	0.00	23.00	1	6,072	0.02%
2022/03/02	2	23.05	3	23.23	23.25	-1	6,121	-0.02%
2022/03/01	5	23.30	1	23.40	22.95	4	6,171	0.06%
2022/02/24	3	21.33	0	0.00	21.50	3	6,106	0.05%
2022/02/22	1	21.80	0	0.00	21.85	1	6,493	0.02%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,791	-0.01%
2022/02/16	10	22.50	1	22.30	23.90	9	6,815	0.13%
2022/02/15	6	21.60	0	0.00	21.80	6	6,950	0.09%
2022/02/14	1	21.15	1	21.40	21.30	0	7,139	0.00%
2022/02/10	1	22.45	0	0.00	22.30	1	8,106	0.01%
2022/02/09	1	22.40	0	0.00	22.45	1	8,506	0.01%
2022/02/08	4	21.45	1	21.70	21.75	3	8,543	0.04%
2022/01/24	1	21.20	0	0.00	21.15	1	8,542	0.01%
2022/01/20	0	0.00	1	21.95	22.00	-1	8,595	-0.01%
2022/01/19	1	22.10	0	0.00	22.10	1	8,620	0.01%
2022/01/17	0	0.00	1	22.35	22.30	-1	8,702	-0.01%
2022/01/13	0	0.00	1	22.55	22.50	-1	9,080	-0.01%
2022/01/12	10	22.65	3	22.60	22.70	7	9,382	0.07%
2022/01/07	1	23.00	5	23.10	22.95	-4	10,206	-0.04%
2022/01/06	1	24.00	11	23.85	23.90	-10	10,198	-0.10%
2022/01/05	40	25.04	0	0.00	24.85	40	10,309	0.39%
2021/12/30	1	24.70	0	0.00	24.60	1	10,504	0.01%
2021/12/28	2	27.50	2	26.73	26.00	0	10,366	0.00%
2021/12/27	7	25.95	6	26.28	27.00	1	10,120	0.01%
2021/12/24	6	26.52	23	26.41	26.55	-17	9,973	-0.17%
2021/12/23	158	26.71	159	26.57	27.00	-1	9,701	-0.01%	大買/大賣/
2021/12/22	26	24.75	43	25.30	25.35	-17	8,351	-0.20%
2021/12/21	0	0.00	1	23.15	23.05	-1	8,071	-0.01%
2021/12/20	1	23.20	0	0.00	22.85	1	8,067	0.01%
2021/12/16	1	22.90	0	0.00	22.90	1	8,001	0.01%
2021/12/14	10	22.40	0	0.00	22.40	10	7,994	0.13%
2021/12/13	15	25.09	13	24.56	23.95	2	7,897	0.03%
2021/12/08	0	0.00	10	23.80	23.40	-10	7,574	-0.13%
2021/12/07	0	0.00	1	23.10	23.50	-1	7,530	-0.01%
2021/12/06	10	22.97	3	23.05	23.15	7	7,512	0.09%
2021/12/03	1	23.80	39	23.63	23.80	-38	7,506	-0.51%
2021/12/02	5	22.90	10	23.35	23.20	-5	7,408	-0.07%
2021/12/01	6	23.14	0	0.00	23.15	6	7,493	0.08%
2021/11/30	5	23.20	0	0.00	23.05	5	7,521	0.07%
2021/11/26	20	23.00	0	0.00	22.60	20	7,489	0.27%
2021/11/25	0	0.00	1	23.20	23.45	-1	7,436	-0.01%
2021/11/24	0	0.00	5	22.80	22.90	-5	7,345	-0.07%
2021/11/23	1	23.15	25	22.84	22.55	-24	7,339	-0.33%
2021/11/22	16	23.83	1	23.55	23.55	15	7,505	0.20%
2021/11/19	7	23.50	8	23.29	24.00	-1	7,423	-0.01%
2021/11/17	1	21.95	1	22.15	22.35	0	7,177	0.00%
2021/11/16	0	0.00	2	23.05	23.05	-2	7,081	-0.03%
2021/11/15	2	23.40	0	0.00	23.50	2	6,940	0.03%
2021/11/12	28	24.51	0	0.00	23.85	28	6,852	0.41%
2021/11/11	15	24.80	18	23.84	23.50	-3	6,655	-0.05%
2021/11/10	87	25.02	91	25.33	24.60	-4	6,471	-0.06%
2021/11/09	103	24.50	110	24.52	24.60	-7	6,102	-0.11%	大買/大賣/
2021/11/08	22	22.89	9	23.04	23.00	13	5,501	0.24%
2021/11/05	2	21.33	0	0.00	21.30	2	5,133	0.04%
2021/11/03	1	20.95	0	0.00	20.85	1	5,125	0.02%
2021/11/01	0	0.00	1	20.75	20.70	-1	5,247	-0.02%
2021/10/29	0	0.00	1	20.85	20.25	-1	5,226	-0.02%
2021/10/26	0	0.00	2	21.00	20.20	-2	5,301	-0.04%
2021/10/22	2	21.15	12	21.10	21.15	-10	5,884	-0.17%
2021/10/21	3	22.22	0	0.00	21.60	3	6,516	0.05%
2021/10/20	3	21.42	2	21.30	21.20	1	6,362	0.02%
2021/10/19	13	21.79	15	21.42	21.60	-2	6,079	-0.03%
2021/10/18	16	20.90	5	20.70	21.00	11	5,617	0.20%
2021/10/14	0	0.00	2	19.03	18.50	-2	5,356	-0.04%
2021/10/12	0	0.00	2	19.50	18.60	-2	5,170	-0.04%
2021/10/08	0	0.00	1	19.00	18.90	-1	5,090	-0.02%
2021/10/07	8	19.52	0	0.00	19.35	8	5,182	0.15%
2021/10/01	2	18.65	0	0.00	18.55	2	5,049	0.04%
2021/09/09	5	20.95	0	0.00	20.90	5	5,966	0.08%
2021/09/08	1	20.80	0	0.00	20.90	1	6,028	0.02%
2021/09/06	3	22.85	3	23.05	21.90	0	6,299	0.00%
2021/09/02	0	0.00	20	22.50	21.75	-20	6,578	-0.30%
2021/08/31	0	0.00	2	22.30	22.15	-2	6,930	-0.03%
2021/08/26	2	23.60	0	0.00	23.10	2	7,420	0.03%
2021/08/25	1	23.25	1	23.15	22.95	0	7,733	0.00%
2021/08/24	0	0.00	1	23.80	22.85	-1	7,820	-0.01%
2021/08/19	2	21.10	0	0.00	20.90	2	8,027	0.02%
2021/08/18	20	22.10	0	0.00	22.00	20	8,156	0.25%
2021/08/17	2	21.60	0	0.00	21.00	2	8,366	0.02%
2021/08/16	3	22.35	3	23.10	22.25	0	8,497	0.00%
2021/08/13	3	23.05	0	0.00	22.80	3	8,909	0.03%
2021/08/11	3	23.70	3	23.40	23.60	0	9,109	0.00%
2021/08/06	1	26.70	3	25.92	25.60	-2	9,267	-0.02%
2021/08/03	0	0.00	1	26.00	25.85	-1	9,614	-0.01%
2021/08/02	16	26.50	10	26.35	26.55	6	9,883	0.06%
2021/07/30	0	0.00	3	25.17	25.75	-3	9,904	-0.03%
2021/07/29	3	25.05	0	0.00	25.40	3	10,042	0.03%
2021/07/28	12	25.88	9	25.79	25.20	3	10,144	0.03%
2021/07/27	57	27.99	53	27.53	26.30	4	9,734	0.04%
2021/07/26	3	25.80	2	25.90	25.90	1	9,183	0.01%
2021/07/23	0	0.00	5	23.70	23.55	-5	9,102	-0.05%
2021/07/20	0	0.00	2	24.30	23.75	-2	10,097	-0.02%
2021/07/19	0	0.00	3	24.40	24.25	-3	10,065	-0.03%
2021/07/13	0	0.00	1	25.65	24.15	-1	9,985	-0.01%
2021/07/08	0	0.00	2	25.60	25.60	-2	9,964	-0.02%
2021/07/02	0	0.00	1	25.25	25.30	-1	10,406	-0.01%
2021/06/30	0	0.00	1	25.90	25.85	-1	10,595	-0.01%
2021/06/29	1	25.80	1	25.80	25.60	0	10,873	0.00%
2021/06/25	2	27.65	3	27.20	26.90	-1	11,160	-0.01%
2021/06/24	3	27.42	0	0.00	27.20	3	11,083	0.03%
2021/06/23	1	27.10	4	27.03	26.40	-3	11,158	-0.03%
2021/06/22	1	27.40	3	27.12	26.75	-2	11,554	-0.02%
2021/06/18	4	28.79	1	29.00	28.95	3	12,734	0.02%
2021/06/17	0	0.00	1	27.90	28.00	-1	12,614	-0.01%
2021/06/16	1	28.35	0	0.00	28.30	1	12,653	0.01%
2021/06/15	10	29.60	14	29.36	29.20	-4	12,668	-0.03%
2021/06/11	0	0.00	1	28.40	28.30	-1	13,381	-0.01%
2021/06/10	24	29.53	22	29.59	28.75	2	13,691	0.01%
2021/06/09	18	28.90	17	28.77	28.40	1	13,488	0.01%
2021/06/08	1	28.25	0	0.00	28.05	1	13,317	0.01%
2021/06/07	1	28.20	0	0.00	26.95	1	13,176	0.01%
2021/06/04	3	28.77	3	28.88	28.10	0	13,081	0.00%
2021/06/03	6	29.28	7	29.37	29.35	-1	12,917	-0.01%
2021/06/02	21	29.72	10	28.72	28.90	11	12,728	0.09%
2021/06/01	1	25.70	1	25.90	27.55	0	12,238	0.00%
2021/05/31	4	25.08	4	25.33	25.05	0	12,379	0.00%
2021/05/28	1	25.00	4	25.03	24.75	-3	12,336	-0.02%
2021/05/27	6	24.49	12	24.43	24.20	-6	12,338	-0.05%
2021/05/26	28	24.92	28	25.38	24.75	0	12,313	0.00%
2021/05/25	45	25.54	39	24.69	25.00	6	12,225	0.05%
2021/05/24	2	23.40	12	22.85	24.00	-10	12,164	-0.08%
2021/05/21	80	24.60	42	24.63	24.20	38	12,169	0.31%
2021/05/20	3	24.60	0	0.00	24.60	3	11,932	0.03%
2021/05/19	3	21.87	6	22.07	22.40	-3	12,046	-0.02%
2021/05/18	3	21.30	0	0.00	21.55	3	12,370	0.02%
2021/05/17	0	0.00	3	19.77	19.60	-3	12,405	-0.02%
2021/05/14	17	23.00	13	22.27	21.75	4	12,332	0.03%
2021/05/13	3	23.05	3	23.65	23.00	0	12,184	0.00%
2021/05/12	3	25.92	3	26.63	25.55	0	12,101	0.00%
2021/05/11	2	30.58	7	29.01	28.35	-5	12,068	-0.04%
2021/05/10	15	31.00	14	30.67	31.45	1	11,997	0.01%
2021/05/07	0	0.00	2	27.73	28.60	-2	12,049	-0.02%
2021/05/06	19	29.07	17	28.16	26.70	2	11,972	0.02%
2021/05/05	5	27.70	3	28.00	27.65	2	11,813	0.02%
2021/05/04	5	27.28	3	26.70	26.20	2	11,670	0.02%
2021/05/03	1	29.70	3	30.47	28.65	-2	11,560	-0.02%
2021/04/29	5	31.05	4	31.05	31.00	1	11,524	0.01%
2021/04/28	4	32.85	4	31.93	31.25	0	11,436	0.00%
2021/04/27	24	32.93	22	33.66	32.30	2	11,254	0.02%
2021/04/26	11	32.08	21	31.75	32.60	-10	10,983	-0.09%
2021/04/22	2	27.90	0	0.00	27.90	2	10,540	0.02%
2021/04/20	1	32.60	0	0.00	31.70	1	10,615	0.01%
2021/04/19	1	34.00	1	34.00	32.75	0	10,752	0.00%
2021/04/15	0	0.00	2	33.00	33.00	-2	10,947	-0.02%
2021/04/14	4	33.65	0	0.00	31.90	4	11,113	0.04%
2021/04/13	0	0.00	2	34.75	33.20	-2	11,241	-0.02%
2021/04/12	26	36.96	0	0.00	36.50	26	11,296	0.23%
2021/04/09	7	38.38	32	38.43	37.80	-25	11,456	-0.22%
2021/04/08	50	39.77	28	39.40	39.85	22	11,332	0.19%
2021/04/07	20	39.70	14	39.76	40.50	6	11,139	0.05%
2021/04/06	17	36.68	7	36.05	36.85	10	11,109	0.09%
2021/04/01	31	31.96	15	33.24	33.50	16	11,321	0.14%
2021/03/31	30	30.22	23	30.28	30.70	7	11,137	0.06%
2021/03/30	6	28.02	6	28.12	27.95	0	11,109	0.00%
2021/03/29	1	28.50	0	0.00	27.55	1	11,221	0.01%
2021/03/26	0	0.00	39	27.59	28.00	-39	11,462	-0.34%
2021/03/25	49	27.60	12	28.90	27.90	37	11,748	0.31%
2021/03/24	10	26.75	38	26.73	26.75	-28	12,908	-0.22%
2021/03/23	81	26.18	56	25.16	24.35	25	13,165	0.19%
2021/03/22	0	0.00	10	26.40	26.40	-10	12,040	-0.08%
2021/03/19	8	24.00	2	24.00	24.00	6	12,104	0.05%
2021/03/18	15	21.85	54	21.85	21.85	-39	12,247	-0.32%
2021/03/17	39	19.43	56	19.47	19.90	-17	12,261	-0.14%
2021/03/16	6	18.69	7	18.04	19.00	-1	11,553	-0.01%
2021/03/15	1	18.05	2	17.93	18.05	-1	11,407	-0.01%
2021/03/12	9	17.57	1	17.65	17.65	8	11,400	0.07%
2021/03/11	4	17.20	0	0.00	17.30	4	11,544	0.03%
2021/03/08	0	0.00	1	17.00	16.75	-1	12,498	-0.01%
2021/03/04	1	17.20	0	0.00	17.30	1	12,865	0.01%
2021/03/03	0	0.00	6	17.28	17.20	-6	12,877	-0.05%
2021/03/02	8	17.98	15	17.61	17.35	-7	13,058	-0.05%
2021/02/26	2	17.50	5	17.70	17.70	-3	13,319	-0.02%
2021/02/25	2	17.50	0	0.00	17.50	2	13,530	0.01%
2021/02/24	1	17.50	0	0.00	17.50	1	13,848	0.01%
2021/02/23	2	17.90	18	17.89	17.60	-16	14,549	-0.11%
2021/02/22	6	18.75	0	0.00	18.75	6	16,106	0.04%
2021/02/19	6	18.39	10	18.58	18.40	-4	16,893	-0.02%
2021/02/18	29	18.69	29	18.86	18.50	0	17,339	0.00%
2021/02/17	15	17.65	4	17.65	17.65	11	17,392	0.06%
2021/02/05	0	0.00	7	16.29	16.05	-7	18,457	-0.04%
2021/02/04	1	16.20	0	0.00	16.15	1	18,575	0.01%
2021/02/02	1	16.00	1	16.15	16.05	0	19,260	0.00%
2021/01/29	4	15.06	1	14.80	15.65	3	21,208	0.01%
2021/01/25	2	14.20	0	0.00	14.30	2	21,304	0.01%
2021/01/15	10	14.80	0	0.00	14.70	10	24,096	0.04%
2021/01/13	3	15.28	1	15.30	15.10	2	25,440	0.01%
2021/01/12	1	15.85	0	0.00	15.40	1	25,401	0.00%
2021/01/11	35	16.87	31	16.65	16.65	4	25,317	0.02%
2021/01/08	2	16.90	4	17.09	16.60	-2	25,313	-0.01%
2021/01/07	1	16.90	1	16.75	16.85	0	25,274	0.00%
2021/01/06	4	16.43	1	16.50	16.50	3	25,542	0.01%
2021/01/05	1	16.95	1	17.45	17.00	0	25,605	0.00%
2021/01/04	34	17.89	49	17.53	17.50	-15	25,605	-0.06%
2020/12/31	2	17.53	4	17.38	17.25	-2	25,391	-0.01%
2020/12/30	41	17.33	33	17.37	17.40	8	25,329	0.03%
2020/12/29	1	17.50	3	17.55	17.30	-2	25,250	-0.01%
2020/12/28	4	18.10	5	18.01	17.65	-1	25,122	0.00%
2020/12/25	7	17.46	7	17.24	17.25	0	24,821	0.00%
2020/12/24	1	17.70	0	0.00	17.50	1	24,665	0.00%
2020/12/23	1	17.60	0	0.00	17.55	1	24,380	0.00%
2020/12/22	4	17.70	35	18.00	17.05	-31	24,245	-0.13%
2020/12/21	37	18.61	36	18.36	18.05	1	23,970	0.00%
2020/12/18	91	19.34	55	19.28	18.70	36	23,684	0.15%
2020/12/17	15	18.18	2	18.18	18.20	13	22,522	0.06%
2020/12/16	4	16.60	1	16.70	16.55	3	22,164	0.01%
2020/12/15	0	0.00	4	16.20	16.20	-4	22,041	-0.02%
2020/12/14	2	16.83	0	0.00	16.60	2	21,951	0.01%
2020/12/11	2	15.95	3	16.03	16.00	-1	21,725	0.00%
2020/12/10	53	17.01	41	16.79	16.65	12	21,536	0.06%
2020/12/09	3	17.38	6	17.26	17.05	-3	21,348	-0.01%
2020/12/08	6	18.00	1	17.95	17.90	5	21,085	0.02%
2020/12/07	0	0.00	22	17.70	17.70	-22	20,932	-0.11%
2020/12/04	45	18.58	18	18.40	17.95	27	20,725	0.13%
2020/12/02	2	17.73	0	0.00	17.70	2	19,873	0.01%
2020/12/01	66	19.01	61	18.63	18.30	5	19,753	0.03%
2020/11/30	1	18.05	5	18.09	18.10	-4	19,546	-0.02%
2020/11/27	4	17.80	2	17.90	17.85	2	19,607	0.01%
2020/11/26	4	18.80	2	18.95	18.75	2	19,397	0.01%
2020/11/25	0	0.00	2	19.50	18.95	-2	19,171	-0.01%
2020/11/24	7	19.21	28	18.72	18.65	-21	18,775	-0.11%
2020/11/23	10	19.52	3	19.43	19.00	7	18,562	0.04%
2020/11/20	103	19.10	106	18.77	19.20	-3	18,218	-0.02%	大買/大賣/
2020/11/19	93	19.38	78	19.56	19.10	15	17,425	0.09%
2020/11/18	43	18.47	37	18.45	18.55	6	15,774	0.04%
2020/11/17	5	18.12	140	17.80	17.25	-135	14,842	-0.91%	大賣/鉅額交易
2020/11/16	39	17.33	36	17.25	17.30	3	14,314	0.02%
2020/11/13	87	17.40	40	17.39	17.30	47	14,107	0.33%
2020/11/12	13	16.37	11	16.42	16.20	2	13,180	0.02%
2020/11/11	10	16.15	30	16.40	16.15	-20	13,049	-0.15%
2020/11/10	44	16.55	26	16.26	16.55	18	12,829	0.14%
2020/11/09	129	17.19	33	16.68	17.05	96	12,241	0.78%	大買/
2020/11/06	17	16.50	33	16.59	16.60	-16	10,997	-0.15%
2020/11/05	2	15.05	1	15.35	15.10	1	9,976	0.01%
2020/11/04	4	14.98	1	15.00	15.25	3	9,771	0.03%
2020/11/03	1	14.75	0	13.25	14.70	1	9,658	0.01%
2020/11/02	63	14.97	61	14.73	14.70	2	9,540	0.02%
2020/10/30	29	15.75	28	15.44	15.00	1	9,403	0.01%
2020/10/29	4	14.96	4	15.08	15.10	0	8,786	0.00%
2020/10/28	40	15.49	52	15.40	15.50	-12	8,453	-0.14%
2020/10/27	6	14.50	0	0.00	14.45	6	7,583	0.08%
2020/10/26	22	14.94	68	14.84	14.70	-46	7,463	-0.62%
2020/10/23	66	14.92	53	14.84	15.05	13	7,132	0.18%
2020/10/22	83	14.38	97	14.64	14.95	-14	6,473	-0.22%
2020/10/21	56	13.06	21	13.35	13.60	35	5,302	0.66%
2020/10/20	1	12.40	0	0.00	12.40	1	4,980	0.02%
2020/10/19	2	12.50	22	12.65	12.60	-20	4,951	-0.40%
2020/10/16	0	0.00	32	12.54	12.30	-32	4,874	-0.66%
2020/10/15	5	12.55	24	12.69	12.55	-19	4,772	-0.40%
2020/10/14	48	12.88	46	12.94	13.00	2	4,618	0.04%
2020/10/13	28	12.30	30	12.22	12.40	-2	4,163	-0.05%
2020/10/12	3	11.53	0	0.00	11.30	3	3,893	0.08%
2020/10/08	1	11.25	20	11.25	11.20	-19	3,884	-0.49%
2020/10/06	0	0.00	1	11.05	11.15	-1	3,893	-0.03%
2020/09/30	1	10.95	0	0.00	10.90	1	3,861	0.03%
2020/09/28	0	0.00	1	10.80	10.70	-1	3,805	-0.03%
2020/09/25	20	11.25	20	10.70	10.70	0	3,799	0.00%
2020/09/24	0	0.00	174	10.92	11.05	-174	3,692	-4.71%	大賣/鉅額交易
2020/09/23	90	11.97	77	11.24	11.20	13	3,630	0.36%
2020/09/22	257	12.58	42	12.31	11.75	215	3,599	5.97%	大買/鉅額交易
2020/09/21	11	11.85	8	12.35	12.35	3	3,146	0.10%
2020/09/17	0	0.00	1	11.20	11.25	-1	2,933	-0.03%
2020/09/16	1	11.05	3	11.15	11.15	-2	2,913	-0.07%
2020/09/15	0	0.00	1	11.05	11.00	-1	2,885	-0.03%
2020/09/14	0	0.00	1	10.85	10.95	-1	2,883	-0.03%
2020/09/11	21	11.09	17	10.75	10.75	4	2,872	0.14%
2020/09/08	1	11.55	5	11.25	11.00	-4	2,799	-0.14%
2020/09/04	0	0.00	1	11.20	11.25	-1	2,752	-0.04%
2020/09/03	0	0.00	3	11.65	11.40	-3	2,712	-0.11%
2020/09/02	53	11.72	42	12.02	11.90	11	2,642	0.42%
2020/08/31	1	10.70	1	10.65	10.70	0	2,382	0.00%
2020/08/27	1	10.95	3	10.80	10.80	-2	2,341	-0.09%
2020/08/25	1	11.35	10	11.45	11.45	-9	2,334	-0.39%
2020/08/24	11	11.53	1	11.40	11.30	10	2,319	0.43%
2020/08/21	2	11.08	0	0.00	10.95	2	2,260	0.09%
2020/08/20	11	10.65	26	11.24	10.75	-15	2,208	-0.68%
2020/08/19	17	11.84	71	11.86	11.75	-54	2,095	-2.58%
2020/08/18	77	10.62	2	10.73	11.10	75	1,767	4.24%
2020/08/05	1	9.96	0	0.00	9.84	1	1,453	0.07%
2020/07/28	18	9.77	21	9.72	10.05	-3	1,425	-0.21%
2020/07/09	10	10.25	0	0.00	10.00	10	1,215	0.82%
2020/07/03	0	0.00	1	9.99	9.96	-1	1,175	-0.09%
2020/06/11	3	9.61	0	0.00	9.64	3	1,226	0.24%
2020/05/29	1	10.10	6	10.44	9.94	-5	1,190	-0.42%
2020/05/11	0	0.00	10	10.15	10.20	-10	1,159	-0.86%
2020/05/06	2	10.05	0	0.00	10.40	2	1,157	0.17%
2020/05/05	3	10.05	0	0.00	10.15	3	1,146	0.26%
2020/05/04	80	10.34	81	10.43	10.10	-1	1,141	-0.09%
2020/04/30	1	9.93	0	0.00	10.00	1	1,085	0.09%
2020/02/27	0	0.00	70	10.25	10.05	-70	1,296	-5.40%
2020/02/12	0	0.00	20	11.10	11.00	-20	1,559	-1.28%
2020/02/11	70	10.88	0	0.00	10.75	70	1,519	4.61%
2020/02/04	0	0.00	2	10.40	10.50	-2	1,422	-0.14%
2020/01/31	0	0.00	2	10.85	10.65	-2	1,454	-0.14%
2020/01/17	6	12.15	4	11.88	11.90	2	1,703	0.12%
2020/01/15	0	0.00	43	12.00	11.90	-43	1,680	-2.56%
2020/01/14	2	11.90	0	0.00	11.80	2	1,662	0.12%
2020/01/08	0	0.00	1	11.80	11.75	-1	1,704	-0.06%
2020/01/07	1	12.45	0	0.00	12.00	1	1,673	0.06%
2020/01/03	11	12.40	10	12.05	12.20	1	1,645	0.06%
2020/01/02	30	12.52	4	12.60	12.50	26	1,611	1.61%
2019/12/30	1	12.15	0	0.00	12.20	1	1,538	0.06%
2019/12/25	0	0.00	5	11.75	11.85	-5	1,525	-0.33%
2019/12/24	0	0.00	20	11.70	11.75	-20	1,545	-1.29%
2019/12/23	4	12.09	10	11.75	11.75	-6	1,545	-0.39%
2019/12/20	1	12.10	10	12.15	12.20	-9	1,525	-0.59%
2019/12/19	10	11.95	6	12.02	11.95	4	1,498	0.27%
2019/12/12	1	11.60	0	0.00	11.60	1	1,462	0.07%
2019/12/06	0	0.00	10	11.60	11.55	-10	1,511	-0.66%
2019/12/05	1	11.70	40	11.70	11.80	-39	1,512	-2.58%
2019/12/03	60	11.62	11	11.54	11.60	49	1,493	3.28%
2019/12/02	15	11.22	0	0.00	11.30	15	1,511	0.99%
2019/11/29	0	0.00	2	11.40	11.40	-2	1,521	-0.13%
2019/11/28	1	11.60	0	0.00	11.60	1	1,521	0.07%
2019/11/27	0	0.00	3	11.55	11.55	-3	1,523	-0.20%
2019/11/26	5	11.65	0	0.00	11.50	5	1,520	0.33%
2019/11/25	2	11.55	12	11.45	11.45	-10	1,507	-0.66%
2019/11/20	9	11.10	0	0.00	11.10	9	1,511	0.60%
2019/11/19	3	10.95	0	0.00	11.05	3	1,491	0.20%
2019/11/18	13	11.08	1	11.40	11.15	12	1,473	0.81%
2019/11/06	0	0.00	1	10.90	10.85	-1	1,531	-0.07%
2019/11/04	0	0.00	2	11.05	10.90	-2	1,921	-0.10%
2019/10/31	0	0.00	1	11.25	11.30	-1	2,049	-0.05%
2019/10/30	0	0.00	1	11.40	11.45	-1	2,045	-0.05%
2019/10/29	5	12.08	23	11.83	11.55	-18	2,050	-0.88%
2019/10/28	23	11.90	15	11.87	11.90	8	1,876	0.43%
2019/10/21	0	0.00	1	10.85	10.85	-1	1,986	-0.05%
2019/10/16	0	0.00	1	10.75	10.80	-1	2,083	-0.05%
2019/10/03	0	0.00	1	10.60	10.80	-1	2,860	-0.03%
2019/10/02	1	10.70	0	0.00	10.65	1	2,938	0.03%
2019/09/27	10	10.80	10	10.95	10.55	0	3,095	0.00%
2019/09/17	0	0.00	20	11.40	11.30	-20	5,120	-0.39%
2019/09/12	0	0.00	3	11.20	11.35	-3	5,199	-0.06%
2019/09/04	30	11.48	11	11.35	11.35	19	5,296	0.36%
2019/08/26	1	11.55	0	0.00	11.65	1	5,330	0.02%
2019/08/23	0	0.00	1	11.25	11.25	-1	5,350	-0.02%
2019/08/22	0	0.00	5	11.55	11.35	-5	5,674	-0.09%
2019/08/21	6	11.50	0	0.00	11.55	6	5,884	0.10%
2019/08/20	1	11.75	0	0.00	11.50	1	5,944	0.02%
2019/08/14	11	11.86	0	0.00	11.65	11	5,880	0.19%
2019/08/12	0	0.00	3	12.15	12.10	-3	5,832	-0.05%
2019/08/08	0	0.00	2	12.60	12.40	-2	5,792	-0.03%
2019/08/07	5	12.20	6	12.00	12.30	-1	5,742	-0.02%
2019/08/06	23	12.64	12	12.64	12.25	11	5,674	0.19%
2019/08/05	0	0.00	1	12.10	12.15	-1	5,412	-0.02%
2019/08/02	1	12.20	0	0.00	11.70	1	5,353	0.02%
2019/07/30	0	0.00	96	11.85	11.50	-96	5,202	-1.85%
2019/07/29	7	11.90	2	12.00	11.90	5	5,169	0.10%
2019/07/25	0	0.00	2	12.40	12.20	-2	5,143	-0.04%
2019/07/24	0	0.00	100	11.90	12.05	-100	5,046	-1.98%
2019/07/23	2	12.00	0	0.00	12.00	2	5,015	0.04%
2019/07/19	40	12.35	0	0.00	12.05	40	4,969	0.80%
2019/07/18	160	12.15	0	0.00	12.00	160	4,897	3.27%	大買/鉅額交易
2019/07/17	0	0.00	5	12.05	12.05	-5	4,864	-0.10%
2019/07/16	0	0.00	2	12.28	12.20	-2	4,855	-0.04%
2019/07/15	5	11.80	20	11.83	12.10	-15	4,826	-0.31%
2019/07/12	2	12.70	0	0.00	12.40	2	4,734	0.04%
2019/07/11	10	13.23	0	0.00	13.10	10	4,624	0.22%
2019/07/10	21	13.28	21	13.66	13.75	0	4,472	0.00%
2019/07/09	8	12.65	8	12.55	12.50	0	4,137	0.00%
2019/07/08	13	12.84	0	0.00	12.45	13	4,097	0.32%
2019/07/05	0	0.00	30	12.60	12.45	-30	4,038	-0.74%
2019/07/04	205	13.00	200	12.90	12.90	5	4,030	0.12%	大買/大賣/
2019/07/02	12	12.88	0	0.00	12.80	12	4,026	0.30%
2019/07/01	205	13.05	222	12.99	13.05	-17	4,113	-0.41%	大買/大賣/
2019/06/28	24	12.73	58	12.85	13.00	-34	4,020	-0.85%
2019/06/27	191	12.82	148	12.97	13.00	43	3,877	1.11%	大買/大賣/
2019/06/26	68	12.07	73	12.33	12.65	-5	3,282	-0.15%
2019/06/25	46	11.92	25	11.59	11.50	21	2,854	0.74%
2019/06/24	0	0.00	5	11.55	11.75	-5	2,509	-0.20%
2019/06/19	0	0.00	70	10.60	10.70	-70	2,220	-3.15%
2019/06/13	70	10.10	0	0.00	10.05	70	2,234	3.13%
2019/06/10	0	0.00	70	10.10	10.10	-70	2,229	-3.14%
2019/06/05	62	10.54	0	0.00	10.45	62	2,225	2.79%
2019/06/04	0	0.00	92	10.66	10.35	-92	2,212	-4.16%
2019/06/03	100	11.45	0	0.00	10.95	100	2,179	4.59%
2019/05/31	0	0.00	2	11.05	11.05	-2	2,114	-0.09%
2019/05/30	0	0.00	1	11.05	10.95	-1	2,092	-0.05%
2019/05/29	0	0.00	2	11.30	11.15	-2	2,020	-0.10%
2019/05/28	7	11.22	3	11.40	11.40	4	1,689	0.24%
2019/05/27	0	0.00	2	10.45	10.40	-2	1,478	-0.14%
2019/05/17	1	9.75	0	0.00	9.75	1	1,518	0.07%
2019/05/09	1	9.62	0	0.00	9.68	1	1,491	0.07%
2019/05/08	2	9.85	0	0.00	9.83	2	1,484	0.13%
2019/05/06	1	9.90	0	0.00	9.85	1	1,486	0.07%
2019/04/26	1	9.70	0	0.00	9.84	1	1,488	0.07%
2019/04/25	1	9.98	0	0.00	9.98	1	1,493	0.07%
2019/04/18	0	0.00	1	10.15	10.10	-1	1,454	-0.07%
2019/04/17	1	10.40	0	0.00	10.40	1	1,455	0.07%
2019/04/12	0	0.00	1	10.50	10.50	-1	1,437	-0.07%
2019/04/10	0	0.00	1	10.50	10.55	-1	1,397	-0.07%
2019/04/08	12	11.68	2	11.65	11.50	10	1,295	0.77%
2019/04/03	6	11.55	5	11.57	11.40	1	1,213	0.08%
2019/04/01	0	0.00	2	10.90	10.90	-2	1,140	-0.18%
2019/03/26	2	10.55	0	0.00	10.50	2	1,285	0.16%
2019/03/25	1	10.30	3	10.30	10.30	-2	1,300	-0.15%
2019/03/19	3	10.90	7	11.05	10.60	-4	1,246	-0.32%
2019/02/18	0	0.00	2	10.15	10.35	-2	1,064	-0.19%
2019/02/13	0	0.00	2	10.05	10.00	-2	1,015	-0.20%
2019/01/07	0	0.00	1	9.48	9.32	-1	1,140	-0.09%
2019/01/04	1	9.21	25	9.20	9.24	-24	1,174	-2.04%
2018/12/28	0	0.00	2	9.73	9.71	-2	1,223	-0.16%
2018/12/24	9	10.86	0	0.00	10.60	9	1,155	0.78%
2018/12/21	25	10.45	1	10.45	10.45	24	1,001	2.40%
2018/12/20	0	0.00	3	9.62	9.51	-3	901	-0.33%
2018/12/19	3	9.93	0	0.00	9.83	3	917	0.33%
2018/12/14	0	0.00	7	9.66	9.72	-7	901	-0.78%
2018/12/12	0	0.00	10	9.71	9.72	-10	914	-1.09%
2018/12/06	5	9.50	0	0.00	9.50	5	959	0.52%
2018/11/28	0	0.00	5	9.66	9.70	-5	1,137	-0.44%
2018/11/23	1	9.52	0	0.00	9.32	1	1,402	0.07%
2018/11/20	1	9.27	0	0.00	9.37	1	1,580	0.06%
2018/11/16	5	9.40	0	0.00	9.30	5	1,590	0.31%
2018/11/09	1	10.00	0	0.00	10.05	1	1,646	0.06%
2018/11/08	0	0.00	1	10.45	10.15	-1	1,677	-0.06%
2018/10/24	0	0.00	2	10.15	10.00	-2	1,862	-0.11%
2018/10/11	0	0.00	2	9.99	9.99	-2	2,776	-0.07%
2018/09/27	0	0.00	1	12.80	12.55	-1	3,462	-0.03%
2018/09/26	1	12.65	0	0.00	12.65	1	3,499	0.03%
2018/09/21	1	12.55	0	0.00	12.50	1	3,509	0.03%
2018/09/19	1	12.55	0	0.00	12.40	1	3,521	0.03%
2018/09/07	9	13.37	0	0.00	13.15	9	3,808	0.24%
2018/09/06	0	0.00	2	13.80	13.95	-2	3,792	-0.05%
2018/09/05	1	14.60	0	0.00	14.20	1	3,800	0.03%
2018/09/03	0	0.00	3	14.30	14.30	-3	3,806	-0.08%
2018/08/29	0	0.00	31	14.30	14.40	-31	3,660	-0.85%
2018/08/24	1	12.90	0	0.00	12.90	1	3,630	0.03%
2018/08/20	0	0.00	1	14.00	14.10	-1	3,895	-0.03%
2018/08/02	0	0.00	3	15.85	15.80	-3	4,597	-0.07%
2018/08/01	2	16.15	7	16.15	16.20	-5	4,757	-0.11%
2018/07/30	1	17.05	0	0.00	16.70	1	4,844	0.02%
2018/07/27	1	16.85	2	16.85	17.10	-1	4,977	-0.02%
2018/07/26	35	17.00	34	16.49	16.65	1	4,929	0.02%
2018/07/25	14	16.94	12	16.97	17.05	2	4,817	0.04%
2018/07/24	2	15.63	0	0.00	15.75	2	4,673	0.04%
2018/07/18	13	15.93	14	15.79	15.95	-1	5,213	-0.02%
2018/07/17	1	15.65	2	15.65	15.60	-1	5,226	-0.02%
2018/07/12	0	0.00	10	14.55	14.55	-10	5,536	-0.18%
2018/07/10	0	0.00	10	14.60	14.65	-10	5,682	-0.18%
2018/07/06	0	0.00	7	15.35	15.25	-7	6,270	-0.11%
2018/07/05	28	15.74	4	15.51	15.75	24	6,463	0.37%
2018/07/04	0	0.00	5	15.20	15.20	-5	6,224	-0.08%
2018/06/21	5	15.75	0	0.00	15.80	5	9,407	0.05%
2018/06/20	0	0.00	1	16.00	16.00	-1	10,062	-0.01%
2018/06/19	0	0.00	2	16.60	16.50	-2	10,546	-0.02%
2018/06/15	14	17.39	10	16.95	16.95	4	11,596	0.03%
2018/06/12	1	17.45	0	0.00	16.85	1	12,583	0.01%
2018/06/11	6	17.38	1	17.45	17.35	5	12,666	0.04%
2018/06/08	0	0.00	2	18.10	18.00	-2	12,745	-0.02%
2018/06/07	0	0.00	11	18.17	18.05	-11	13,005	-0.08%
2018/06/06	6	18.13	10	18.35	18.05	-4	13,307	-0.03%
2018/06/05	0	0.00	16	18.26	18.20	-16	13,595	-0.12%
2018/06/04	0	0.00	1	17.80	17.75	-1	14,064	-0.01%
2018/06/01	10	18.05	24	17.65	17.70	-14	14,577	-0.10%
2018/05/31	25	18.10	10	17.90	17.70	15	15,099	0.10%
2018/05/30	1	18.00	5	17.55	18.00	-4	15,866	-0.03%
2018/05/29	1	17.25	6	17.47	17.20	-5	16,729	-0.03%
2018/05/28	10	17.70	1	17.70	17.70	9	17,252	0.05%
2018/05/25	5	18.18	3	18.42	18.05	2	18,008	0.01%
2018/05/24	3	18.20	14	18.23	18.20	-11	18,899	-0.06%
2018/05/23	32	18.21	2	18.25	18.25	30	19,473	0.15%
2018/05/22	4	19.19	8	19.33	19.05	-4	19,658	-0.02%
2018/05/21	7	19.10	7	19.00	19.00	0	19,665	0.00%
2018/05/18	16	18.76	7	19.00	18.50	9	19,652	0.05%
2018/05/17	4	18.68	0	0.00	18.65	4	19,691	0.02%
2018/05/16	10	19.05	6	19.00	18.90	4	19,711	0.02%
2018/05/15	1	18.90	6	19.01	18.55	-5	19,715	-0.03%
2018/05/14	14	18.45	0	0.00	18.30	14	19,746	0.07%
2018/05/11	16	19.38	1	19.05	19.00	15	19,723	0.08%
2018/05/10	2	20.43	0	0.00	20.10	2	19,658	0.01%
2018/05/09	8	20.60	9	20.94	20.20	-1	19,617	-0.01%
2018/05/08	0	0.00	1	20.05	19.70	-1	19,609	-0.01%
2018/05/07	4	19.83	0	0.00	19.70	4	19,730	0.02%
2018/05/04	8	20.16	11	20.26	20.20	-3	20,048	-0.01%
2018/05/03	10	19.42	2	19.50	19.50	8	20,050	0.04%
2018/05/02	1	20.00	4	20.28	19.50	-3	20,180	-0.01%
2018/04/30	27	20.34	21	19.77	20.25	6	20,813	0.03%
2018/04/27	2	19.33	9	20.18	20.50	-7	21,028	-0.03%
2018/04/26	5	19.77	6	18.77	18.65	-1	21,311	0.00%
2018/04/25	8	19.72	4	20.28	20.20	4	21,444	0.02%
2018/04/24	9	21.00	40	21.11	19.70	-31	21,421	-0.14%
2018/04/23	2	21.75	12	22.33	21.75	-10	21,234	-0.05%
2018/04/20	20	22.04	3	21.90	21.90	17	21,144	0.08%
2018/04/19	24	22.48	27	23.10	22.80	-3	21,078	-0.01%
2018/04/18	2	21.78	2	22.53	22.15	0	21,106	0.00%
2018/04/17	8	21.61	0	0.00	21.00	8	21,294	0.04%
2018/04/16	56	22.70	8	22.34	22.10	48	21,233	0.23%
2018/04/13	75	23.98	60	23.25	23.15	15	21,163	0.07%
2018/04/12	1	23.70	2	23.35	23.10	-1	20,778	0.00%
2018/04/11	7	22.69	48	23.06	22.95	-41	20,546	-0.20%
2018/04/10	10	23.74	58	23.98	23.00	-48	20,305	-0.24%
2018/04/09	23	24.77	14	25.00	24.20	9	20,075	0.04%
2018/04/03	16	24.38	15	24.34	24.80	1	19,766	0.01%
2018/04/02	40	24.87	32	25.07	24.20	8	19,384	0.04%
2018/03/31	28	23.82	9	23.19	23.90	19	18,544	0.10%
2018/03/30	18	22.44	24	22.56	22.20	-6	18,169	-0.03%
2018/03/29	22	23.78	29	24.05	23.45	-7	17,840	-0.04%
2018/03/28	27	23.62	13	23.47	23.60	14	17,599	0.08%
2018/03/27	5	23.29	5	23.30	23.30	0	17,423	0.00%
2018/03/26	42	23.64	2	24.25	23.20	40	17,178	0.23%
2018/03/23	29	23.99	7	23.95	24.30	22	16,765	0.13%
2018/03/22	10	24.21	8	24.69	23.20	2	16,108	0.01%
2018/03/21	34	26.64	22	26.21	25.45	12	15,576	0.08%
2018/03/20	24	25.19	27	25.45	25.75	-3	14,514	-0.02%
2018/03/19	4	22.93	20	23.11	23.45	-16	13,762	-0.12%
2018/03/16	13	21.78	1	21.75	21.35	12	13,532	0.09%
2018/03/15	5	21.56	24	21.60	21.60	-19	13,522	-0.14%
2018/03/14	8	22.47	7	22.74	22.50	1	13,429	0.01%
2018/03/13	1	23.10	4	23.06	23.10	-3	13,352	-0.02%
2018/03/12	5	21.31	31	21.01	22.05	-26	13,259	-0.20%
2018/03/09	2	22.98	2	23.83	22.95	0	13,083	0.00%
2018/03/08	21	26.86	30	26.60	25.45	-9	12,833	-0.07%
2018/03/07	23	27.65	16	28.17	28.25	7	12,386	0.06%
2018/03/06	25	25.29	33	25.16	25.70	-8	12,016	-0.07%
2018/03/05	27	22.92	44	23.26	23.40	-17	11,526	-0.15%
2018/03/02	38	20.49	19	20.67	21.30	19	10,741	0.18%
2018/03/01	63	19.28	2	19.80	19.40	61	9,776	0.62%
2018/02/27	44	19.42	30	19.36	19.85	14	9,232	0.15%
2018/02/26	6	20.08	6	20.25	20.40	0	8,440	0.00%
2018/02/23	15	18.36	24	18.25	18.55	-9	7,520	-0.12%
2018/02/22	6	17.50	0	0.00	16.90	6	6,916	0.09%
2018/02/21	0	0.00	2	16.10	16.10	-2	6,658	-0.03%
2018/02/07	0	0.00	2	15.65	15.30	-2	6,356	-0.03%
2018/02/06	2	15.35	24	16.02	15.35	-22	6,289	-0.35%
2018/02/05	3	16.70	0	0.00	17.05	3	6,203	0.05%
2018/02/02	0	0.00	2	17.65	17.30	-2	6,130	-0.03%
2018/02/01	5	17.85	1	17.75	17.75	4	6,086	0.07%
2018/01/31	2	17.45	4	17.28	18.00	-2	5,977	-0.03%
2018/01/30	14	17.81	9	17.93	17.40	5	5,781	0.09%
2018/01/29	3	18.52	4	18.43	18.50	-1	5,603	-0.02%
2018/01/26	3	17.55	3	18.00	17.60	0	5,201	0.00%
2018/01/25	2	17.70	0	0.00	17.65	2	5,043	0.04%
2018/01/24	10	17.86	7	17.91	17.65	3	4,932	0.06%
2018/01/23	24	17.22	0	0.00	17.20	24	4,276	0.56%
2018/01/22	2	16.85	2	17.10	17.35	0	3,898	0.00%
2018/01/19	0	0.00	6	15.49	15.80	-6	3,421	-0.18%
2018/01/18	0	0.00	5	15.00	14.90	-5	3,179	-0.16%
2018/01/15	9	14.75	0	0.00	14.45	9	3,015	0.30%
2018/01/12	7	15.50	10	15.35	15.00	-3	2,958	-0.10%
2018/01/11	6	15.12	14	15.34	15.45	-8	2,714	-0.29%
2018/01/02	0	0.00	5	13.15	13.15	-5	2,516	-0.20%