全新 (2455)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.0
漲跌
▲7.0
漲幅
+4.96%
成交量
2,305張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	148.50	148.00	-4	3,617	-0.11%
2024/05/17	1	144.00	1	144.50	144.00	0	3,964	0.00%
2024/05/16	1	145.50	1	144.00	145.00	0	4,149	0.00%
2024/05/13	1	137.50	1	135.50	137.50	0	4,329	0.00%
2024/05/10	1	142.00	1	135.50	135.50	0	4,347	0.00%
2024/05/09	5	141.60	1	143.00	139.50	4	4,354	0.09%
2024/05/08	0	0.00	6	144.67	143.50	-6	4,384	-0.14%
2024/05/07	10	149.50	5	145.00	144.50	5	4,436	0.11%
2024/05/06	1	149.50	1	149.00	149.50	0	4,486	0.00%
2024/05/03	1	147.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	3	148.67	0	0.00	148.50	3	4,485	0.07%
2024/04/30	2	155.50	0	0.00	154.50	2	4,492	0.04%
2024/04/19	2	151.25	2	153.25	147.00	0	4,569	0.00%
2024/04/18	3	153.00	3	156.00	152.50	0	4,568	0.00%
2024/04/17	1	152.00	2	152.25	151.50	-1	4,598	-0.02%
2024/04/16	2	155.25	1	158.00	152.00	1	4,585	0.02%
2024/04/15	1	159.50	1	161.50	159.50	0	4,610	0.00%
2024/04/12	2	161.00	2	163.50	161.00	0	4,628	0.00%
2024/04/11	0	0.00	1	163.52	163.50	-1	4,701	-0.02%
2024/04/10	0	0.00	0	166.00	165.00	0	5,043	0.00%
2024/04/09	1	168.00	1	167.00	168.00	0	5,185	0.00%
2024/04/08	1	170.50	1	173.00	167.50	0	5,205	0.00%
2024/04/03	1	173.00	2	172.25	173.50	-1	5,165	-0.02%
2024/03/28	3	171.17	3	171.17	168.00	0	5,280	0.00%
2024/03/26	0.5	176.00	0	0.00	176.50	0.5	5,255	0.01%
2024/03/22	1	178.00	1	183.00	184.00	0	5,234	0.00%
2024/03/21	1	177.00	2	173.75	177.00	-1	5,172	-0.02%
2024/03/20	10	172.05	9	172.44	172.00	1	5,133	0.02%
2024/03/19	7	176.21	7	176.79	173.50	0	5,149	0.00%
2024/03/14	12	173.17	12	177.00	173.50	0	5,123	0.00%
2024/03/13	1	173.50	1	174.50	175.00	0	5,112	0.00%
2024/03/12	0	173.50	1	177.00	178.00	-1	5,064	-0.02%
2024/03/08	1.1	170.45	1	177.00	170.50	0.1	5,015	0.00%
2024/03/07	13	182.81	16	185.09	184.00	-3	4,882	-0.06%
2024/03/06	2	183.50	4	183.50	180.50	-2	4,769	-0.04%
2024/03/05	16	187.03	12	188.50	188.50	4	4,763	0.08%
2024/03/04	3	181.33	2	178.00	181.00	1	4,575	0.02%
2024/03/01	7	172.93	26	173.83	176.00	-19	4,466	-0.43%
2024/02/29	0	0.00	1	164.00	163.50	-1	4,404	-0.02%
2024/02/27	9	164.06	8	164.13	164.00	1	4,654	0.02%
2024/02/26	1	167.50	1.1	166.76	167.50	-0.1	4,830	0.00%
2024/02/23	2	167.50	8.1	166.82	167.50	-6.1	4,744	-0.13%
2024/02/22	7	167.14	1	165.50	165.50	6	4,707	0.13%
2024/02/21	0	0.00	7.3	164.52	166.00	-7.3	4,584	-0.16%
2024/02/20	1	156.50	2	158.50	159.00	-1	4,401	-0.02%
2024/02/19	4	148.00	5	153.20	156.50	-1	4,299	-0.02%
2024/02/16	1	146.00	6	146.50	146.50	-5	4,133	-0.12%
2024/02/15	0	0.00	13	144.73	147.00	-13	4,079	-0.32%
2024/02/05	0	0.00	3	135.00	135.00	-3	3,941	-0.08%
2024/02/02	3	134.00	0	0.00	133.50	3	3,931	0.08%
2024/02/01	24.1	133.56	23.2	134.41	133.50	0.9	3,939	0.02%
2024/01/31	4	135.00	30	134.47	135.00	-26	3,968	-0.66%
2024/01/30	2	132.00	0	0.00	134.00	2	4,080	0.05%
2024/01/29	1	131.50	5	129.50	131.50	-4	4,041	-0.10%
2024/01/25	2	126.50	13	124.88	124.00	-11	4,007	-0.27%
2024/01/24	2	128.25	2	129.00	125.50	0	4,067	0.00%
2024/01/22	2	125.00	0.1	126.50	125.50	1.9	4,183	0.05%
2024/01/19	10	123.50	0	0.00	123.50	10	4,178	0.24%
2024/01/18	1.1	124.36	1	123.50	122.00	0.1	4,170	0.00%
2024/01/17	29	123.05	1	124.00	124.00	28	4,174	0.67%
2024/01/15	6	126.67	1	127.00	126.50	5	4,079	0.12%
2024/01/12	2	127.50	0	0.00	126.50	2	4,063	0.05%
2024/01/11	1	128.00	5	128.90	129.50	-4	4,038	-0.10%
2024/01/10	2	130.00	1	131.50	129.50	1	4,025	0.02%
2024/01/09	5	132.70	1	134.50	132.50	4	4,056	0.10%
2024/01/08	1	133.50	1	132.00	132.00	0	4,059	0.00%
2024/01/05	10.2	132.35	10	132.15	132.00	0.2	4,041	0.00%
2024/01/04	12	132.88	6	132.50	132.50	6	3,956	0.15%
2024/01/03	23	146.80	1	141.50	141.50	22	3,615	0.61%
2024/01/02	1	158.50	12	157.42	157.00	-11	3,512	-0.31%
2023/12/29	4	160.00	2	161.25	160.50	2	3,633	0.06%
2023/12/28	4	160.50	2	162.75	160.00	2	3,687	0.05%
2023/12/27	0	0.00	1	164.50	163.50	-1	3,651	-0.03%
2023/12/26	0	0.00	3	161.33	162.00	-3	3,633	-0.08%
2023/12/20	3	160.50	0	0.00	160.00	3	3,525	0.09%
2023/12/19	0	0.00	3	157.50	157.00	-3	3,494	-0.09%
2023/12/18	3	155.33	2	157.75	155.00	1	3,504	0.03%
2023/12/14	5	162.80	0	0.00	159.00	5	3,608	0.14%
2023/12/13	0	0.00	3	162.50	164.00	-3	3,610	-0.08%
2023/12/12	2	162.75	1	167.00	162.50	1	3,641	0.03%
2023/12/11	1	163.00	1	163.50	164.50	0	3,677	0.00%
2023/12/07	2	163.75	1	167.00	164.00	1	3,750	0.03%
2023/12/05	1	167.50	2	166.50	167.00	-1	3,825	-0.03%
2023/12/01	1	168.00	1	171.00	170.00	0	3,929	0.00%
2023/11/30	1	174.00	0	0.00	171.50	1	3,994	0.03%
2023/11/29	1	170.00	0	0.00	170.50	1	4,063	0.02%
2023/11/27	2	170.75	4	170.50	164.00	-2	4,308	-0.05%
2023/11/24	29	177.10	28	176.64	176.00	1	4,453	0.02%
2023/11/17	2	153.00	3	153.33	153.00	-1	4,080	-0.02%
2023/11/15	2	156.50	0	0.00	154.50	2	4,102	0.05%
2023/11/13	5	155.00	1	154.99	155.00	4	4,093	0.10%
2023/11/10	5	155.50	0	0.00	155.50	5	4,087	0.12%
2023/11/09	6	155.92	0	154.50	156.50	6	4,112	0.15%
2023/11/08	1	154.50	3	155.83	156.00	-2	4,101	-0.05%
2023/11/07	5	159.50	2	157.75	157.50	3	4,078	0.07%
2023/11/06	0	0.00	5	148.20	150.00	-5	3,926	-0.13%
2023/11/03	0	0.00	1	148.00	145.50	-1	3,975	-0.03%
2023/11/02	2	142.50	0	0.00	142.00	2	3,970	0.05%
2023/11/01	2	142.75	0	0.00	142.50	2	3,985	0.05%
2023/10/31	2	147.00	7	147.57	147.00	-5	4,093	-0.12%
2023/10/30	2	143.25	1	144.50	143.50	1	4,062	0.02%
2023/10/27	2	141.50	1	138.50	139.50	1	4,130	0.02%
2023/10/26	1	143.00	0	0.00	142.00	1	4,412	0.02%
2023/10/25	1	147.00	1	151.00	147.50	0	4,582	0.00%
2023/10/24	1	141.00	11	141.23	144.50	-10	4,577	-0.22%
2023/10/23	1	142.50	1	145.00	142.00	0	4,622	0.00%
2023/10/20	1	143.00	0	0.00	142.50	1	4,760	0.02%
2023/10/19	5	145.90	1	145.50	145.50	4	5,073	0.08%
2023/10/18	1	149.00	1	148.00	147.50	0	5,182	0.00%
2023/10/16	6	158.00	1	157.00	159.00	5	5,236	0.10%
2023/10/12	0	0.00	0.1	154.00	155.00	-0.1	5,373	0.00%
2023/10/11	0	0.00	0.1	152.50	153.00	-0.1	5,451	0.00%
2023/10/06	1	154.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	3	156.33	1	158.00	158.00	2	5,573	0.04%
2023/10/04	4	151.25	4	152.13	155.50	0	5,506	0.00%
2023/10/03	1	149.00	0	0.00	150.00	1	5,461	0.02%
2023/09/26	2	146.75	2	145.00	145.00	0	5,677	0.00%
2023/09/22	0	143.50	1	144.00	147.50	-1	5,746	-0.02%
2023/09/20	1.1	148.19	0	0.00	148.00	1.1	5,728	0.02%
2023/09/18	0	154.50	0	0.00	154.50	0	5,654	0.00%
2023/09/14	0	0.00	4	149.88	149.50	-4	5,577	-0.07%
2023/09/13	6	146.58	7	146.29	145.00	-1	5,586	-0.02%
2023/09/12	15.1	147.56	10	146.51	147.50	5	5,660	0.09%
2023/09/11	0	0.00	2	147.25	145.50	-2	5,723	-0.03%
2023/09/08	2	150.00	0	0.00	150.50	2	5,647	0.04%
2023/09/07	3	153.67	6	152.92	154.00	-3	5,683	-0.05%
2023/09/06	1	151.50	5.3	146.70	151.50	-4.3	5,660	-0.08%
2023/09/05	4	149.63	3	151.50	151.50	1	5,654	0.02%
2023/09/04	10	147.15	12	148.63	151.00	-2	5,644	-0.04%
2023/09/01	0	0.00	2	145.75	146.50	-2	5,626	-0.04%
2023/08/31	7	144.93	7	145.50	146.00	0	5,646	0.00%
2023/08/30	11	143.05	31	146.40	147.00	-20	5,504	-0.36%
2023/08/29	4	133.38	1	133.00	134.00	3	5,393	0.06%
2023/08/28	0.1	126.64	0	0.00	126.00	0.1	5,426	0.00%
2023/08/16	1	120.50	0	0.00	122.50	1	5,692	0.02%
2023/08/15	3	122.00	2	122.00	121.50	1	5,686	0.02%
2023/08/14	4	123.88	0	0.00	123.00	4	5,663	0.07%
2023/08/11	1	126.50	1	129.00	130.50	0	5,646	0.00%
2023/08/10	0	0.00	1	132.00	130.50	-1	5,611	-0.02%
2023/08/09	0	0.00	1	133.00	132.50	-1	5,629	-0.02%
2023/08/08	0	0.00	1	128.50	128.50	-1	5,557	-0.02%
2023/08/07	1	126.50	1	129.00	128.00	0	5,543	0.00%
2023/08/04	1	133.50	6	133.08	131.50	-5	5,513	-0.09%
2023/08/02	1	123.50	4	127.50	124.50	-3	5,356	-0.06%
2023/08/01	2	123.50	0	0.00	126.50	2	5,307	0.04%
2023/07/31	15	133.10	15	134.70	132.50	0	5,218	0.00%
2023/07/28	4	124.38	8.1	124.67	128.50	-4.1	4,949	-0.08%
2023/07/27	2	117.00	1	119.00	117.00	1	4,814	0.02%
2023/07/26	2	116.50	4	118.00	116.50	-2	4,891	-0.04%
2023/07/25	6	122.50	1	119.00	119.00	5	4,949	0.10%
2023/07/24	3	135.50	3	129.00	126.50	0	4,839	0.00%
2023/07/21	3	120.33	4	122.63	123.50	-1	4,566	-0.02%
2023/07/20	1	117.50	0	0.00	117.50	1	4,509	0.02%
2023/07/19	12.1	120.02	11	123.23	117.50	1.1	4,523	0.02%
2023/07/18	3	117.00	8	118.56	120.50	-5	4,571	-0.11%
2023/07/17	7	113.50	5	112.90	112.50	2	4,579	0.04%
2023/07/14	1	114.00	0	0.00	115.50	1	4,635	0.02%
2023/07/13	3	124.17	13	116.42	115.50	-10	4,575	-0.22%
2023/07/12	9	124.67	8	125.63	123.50	1	4,472	0.02%
2023/07/11	3	124.00	3	120.67	125.00	0	4,482	0.00%
2023/07/10	2	118.50	2.1	121.40	117.50	-0.1	4,466	0.00%
2023/07/07	3	114.67	4	117.63	117.00	-1	4,499	-0.02%
2023/07/06	0	0.00	3	121.00	120.00	-3	4,546	-0.07%
2023/07/05	2	113.25	2	115.50	116.00	0	4,632	0.00%
2023/07/04	2	117.75	0	0.00	117.00	2	4,605	0.04%
2023/06/30	3	118.50	10	117.00	116.50	-7	4,588	-0.15%
2023/06/29	0	0.00	1	122.50	123.50	-1	4,589	-0.02%
2023/06/28	0	0.00	2	120.50	118.50	-2	4,906	-0.04%
2023/06/19	10	125.25	0	0.00	127.00	10	5,140	0.19%
2023/06/16	2	119.50	2	120.75	123.00	0	5,157	0.00%
2023/06/15	11	128.59	1	128.50	126.00	10	5,209	0.19%
2023/06/14	1	121.50	3	122.50	122.00	-2	5,317	-0.04%
2023/06/13	2	123.00	2	124.49	124.00	0	5,297	0.00%
2023/06/12	8	121.56	4	120.38	122.00	4	5,241	0.08%
2023/06/09	6	121.33	3.1	119.47	121.00	3	5,197	0.06%
2023/06/08	2	115.75	3	116.83	116.00	-1	5,118	-0.02%
2023/06/07	2	119.00	5.2	117.13	119.00	-3.2	5,052	-0.06%
2023/06/06	2.1	111.10	12	112.92	114.50	-9.9	4,919	-0.20%
2023/06/05	0.1	113.50	2	114.99	115.50	-1.9	4,827	-0.04%
2023/06/02	4	111.75	6.1	111.86	113.00	-2.1	4,773	-0.04%
2023/06/01	6	107.33	9.1	107.38	108.00	-3.1	4,602	-0.07%
2023/05/31	4	106.13	3	105.33	104.50	1	4,483	0.02%
2023/05/30	3	97.00	3	98.50	98.20	0	4,340	0.00%
2023/05/29	6	102.25	5.1	102.30	100.00	0.9	4,322	0.02%
2023/05/26	10	100.25	6.3	98.61	100.00	3.7	4,236	0.09%
2023/05/25	0.1	97.20	0	0.00	95.40	0.1	4,159	0.00%
2023/05/23	1.1	95.77	0	95.70	95.90	1.1	4,205	0.03%
2023/05/22	0	0.00	1.1	96.75	96.80	-1.1	4,254	-0.03%
2023/05/19	0.1	94.55	0	0.00	94.50	0.1	4,349	0.00%
2023/05/18	0.2	95.39	0	0.00	96.10	0.2	4,403	0.00%
2023/05/17	2	94.61	3	94.33	94.60	-1	4,431	-0.02%
2023/05/16	2	94.00	0	0.00	94.20	2	4,439	0.05%
2023/05/15	3	94.53	2	92.80	93.40	1	4,468	0.02%
2023/05/12	3	97.07	2.1	97.08	97.70	0.9	4,478	0.02%
2023/05/11	2.1	94.47	2	96.30	95.60	0.1	4,489	0.00%
2023/05/10	7.1	96.50	7	97.00	96.40	0.1	4,527	0.00%
2023/05/09	6	97.80	6	98.28	98.20	0	4,539	0.00%
2023/05/08	0	0.00	2	98.80	98.80	-2	4,567	-0.04%
2023/05/05	0	0.00	2	97.85	98.80	-2	4,625	-0.04%
2023/05/04	0	0.00	6	97.22	97.00	-6	4,636	-0.13%
2023/05/03	3	93.60	2	94.75	94.10	1	4,709	0.02%
2023/05/02	7	97.90	4	98.60	96.30	3	4,761	0.06%
2023/04/28	0	0.00	10	94.15	96.50	-10	4,786	-0.21%
2023/04/27	4	87.65	2	87.30	88.20	2	4,705	0.04%
2023/04/26	4	88.70	4	89.03	88.70	0	4,709	0.00%
2023/04/25	0	90.30	0	0.00	89.70	0	4,719	0.00%
2023/04/24	3	95.53	6	97.00	94.80	-3	4,705	-0.06%
2023/04/21	31	99.18	26	97.62	97.10	5	4,736	0.11%
2023/04/20	1	99.90	5	100.28	100.00	-4	4,759	-0.08%
2023/04/19	2	98.65	12	99.17	99.10	-10	4,809	-0.21%
2023/04/13	35	96.00	29	94.85	94.70	6	4,716	0.13%
2023/04/12	34	97.57	31	98.37	98.00	3	4,676	0.06%
2023/04/11	36	101.67	37	100.80	100.00	-1	4,643	-0.02%
2023/04/10	12	100.30	5.1	98.24	99.90	7	4,568	0.15%
2023/04/07	1	94.50	4	95.35	94.50	-3	4,466	-0.07%
2023/04/06	7	94.26	4	93.70	94.50	3	4,418	0.07%
2023/03/31	2	92.00	2.3	92.14	92.30	-0.3	4,399	-0.01%
2023/03/29	61	96.95	57	94.33	91.30	4	4,350	0.09%
2023/03/28	1	91.01	5	91.90	93.10	-4	4,040	-0.10%
2023/03/27	2	91.05	1	92.30	90.90	1	3,953	0.03%
2023/03/24	2	90.10	4.1	90.35	90.10	-2.1	3,941	-0.05%
2023/03/23	0	0.00	5	89.30	89.60	-5	3,888	-0.13%
2023/03/22	2	89.80	2	89.90	89.80	0	3,851	0.00%
2023/03/21	3	88.97	2.5	89.86	90.20	0.5	3,808	0.01%
2023/03/20	8	91.48	10	91.54	91.90	-2	3,736	-0.05%
2023/03/17	5	89.46	0.1	88.70	90.50	4.9	3,579	0.14%
2023/03/16	0.1	83.55	1	84.00	83.10	-0.9	3,357	-0.03%
2023/03/15	0	0.00	0.1	84.00	83.80	-0.1	3,378	0.00%
2023/03/14	0.1	82.50	1	83.00	82.10	-1	3,383	-0.03%
2023/03/13	1.1	80.95	0	0.00	81.90	1.1	3,419	0.03%
2023/03/10	3.2	81.96	0	0.00	81.50	3.2	3,436	0.09%
2023/03/08	0.1	83.50	0	0.00	85.50	0.1	3,514	0.00%
2023/03/07	0.1	84.20	10	83.70	83.50	-10	3,551	-0.28%
2023/03/06	0	0.00	2	84.50	85.40	-2	3,562	-0.06%
2023/03/03	0.3	82.23	2	82.90	83.60	-1.7	3,768	-0.05%
2023/03/02	2	81.70	0	0.00	82.40	2	4,004	0.05%
2023/03/01	0.3	83.09	1	83.30	82.70	-0.7	4,089	-0.02%
2023/02/24	5	85.00	2	86.40	84.50	3	4,066	0.07%
2023/02/23	3	86.37	3	85.57	86.30	0	4,064	0.00%
2023/02/22	0	85.67	0	0.00	84.60	0	4,100	0.00%
2023/02/21	2	87.10	8.7	87.39	87.50	-6.7	4,199	-0.16%
2023/02/20	5	87.16	2	88.20	87.20	3	4,190	0.07%
2023/02/17	4	88.40	4	88.18	88.80	0	4,141	0.00%
2023/02/16	6	86.90	3.1	87.21	86.90	2.9	4,046	0.07%
2023/02/15	3	85.30	3	85.83	85.30	0	4,063	0.00%
2023/02/14	0.3	84.70	3	84.13	84.00	-2.7	4,052	-0.07%
2023/02/13	0	83.40	1	84.60	84.40	-1	4,071	-0.02%
2023/02/10	1	80.40	0	0.00	83.00	1	4,073	0.02%
2023/02/09	2.2	82.96	1	84.10	82.90	1.2	4,038	0.03%
2023/02/08	5	83.10	1	84.70	84.80	4	4,039	0.10%
2023/02/07	5	83.76	2	83.80	83.60	3	3,985	0.08%
2023/02/06	5	83.80	1	83.60	84.80	4	3,960	0.10%
2023/02/03	3	84.47	7	84.59	84.30	-4	3,922	-0.10%
2023/02/02	2	87.90	2	87.10	87.90	0	3,886	0.00%
2023/02/01	23.5	85.88	27	86.31	85.90	-3.5	3,892	-0.09%
2023/01/31	25	87.61	29	88.13	88.60	-4	3,798	-0.10%
2023/01/30	4.7	85.85	5	84.84	87.50	-0.3	3,704	-0.01%
2023/01/17	1	79.61	1.1	79.91	79.60	-0.1	3,590	0.00%
2023/01/16	40	79.00	39	78.69	79.00	1	3,571	0.03%
2023/01/13	21.1	76.42	21	77.37	77.60	0.1	3,540	0.00%
2023/01/12	1	78.70	1	79.30	78.70	0	3,494	0.00%
2023/01/11	2	80.70	4	81.20	80.20	-2	3,456	-0.06%
2023/01/10	31	80.47	39.2	80.85	81.40	-8.2	3,384	-0.24%
2023/01/09	5	79.76	10	78.40	80.00	-5	3,221	-0.16%
2023/01/06	1	74.40	2	74.25	74.40	-1	3,036	-0.03%
2023/01/05	1	72.20	1.1	72.51	72.20	-0.1	2,976	0.00%
2023/01/04	0	0.00	5	70.50	70.50	-5	2,915	-0.17%
2022/12/29	1	66.90	4.2	69.37	69.20	-3.2	2,892	-0.11%
2022/12/28	5	68.72	2	69.30	67.70	3	2,935	0.10%
2022/12/27	1.1	69.67	2.1	69.51	69.70	-1.1	2,880	-0.04%
2022/12/26	1	66.20	0	0.00	66.00	1	2,827	0.04%
2022/12/23	1.1	67.00	0	0.00	67.00	1.1	2,843	0.04%
2022/12/22	1	67.00	1	66.50	67.00	0	2,856	0.00%
2022/12/20	0	0.00	2	66.50	65.80	-2	2,913	-0.07%
2022/12/16	0.1	68.70	0	0.00	68.10	0.1	2,915	0.00%
2022/12/14	12	72.47	0	0.00	72.80	12	2,860	0.42%
2022/12/13	1	71.00	0.1	72.00	70.80	0.9	2,867	0.03%
2022/12/12	0	0.00	10	70.90	71.60	-10	2,868	-0.35%
2022/12/09	0.1	72.50	0	0.00	71.30	0.1	2,870	0.00%
2022/12/06	0.1	77.00	0	0.00	75.00	0.1	2,834	0.00%
2022/12/05	4	77.68	0.1	79.00	77.80	3.9	2,810	0.14%
2022/12/02	0	0.00	1	78.80	78.80	-1	2,763	-0.04%
2022/12/01	5	79.74	8.1	80.76	79.30	-3.1	2,737	-0.11%
2022/11/30	0	0.00	4	78.30	78.50	-4	2,688	-0.15%
2022/11/29	4.1	77.08	4.1	77.30	77.40	0.1	2,688	0.00%
2022/11/28	7.1	79.40	2	79.35	79.40	5.1	2,640	0.19%
2022/11/25	20.1	81.03	20.3	81.31	80.60	-0.2	2,637	-0.01%
2022/11/24	7.1	76.34	5	78.06	80.70	2.1	2,504	0.08%
2022/11/23	4	74.75	0.1	72.90	73.40	3.9	2,254	0.17%
2022/11/18	4	70.75	11	71.19	70.50	-7	2,185	-0.32%
2022/11/17	6	72.35	4	70.63	72.70	2	2,136	0.09%
2022/11/16	1	68.00	2.1	67.93	68.10	-1.1	2,019	-0.05%
2022/11/15	22	67.58	0	0.00	68.10	22	1,998	1.10%
2022/11/14	2	68.20	1.7	67.56	68.00	0.3	1,981	0.02%
2022/11/11	5	69.12	2	68.60	67.80	3	1,969	0.15%
2022/11/10	0	0.00	2.1	66.19	66.50	-2.1	1,886	-0.11%
2022/11/09	0	0.00	1.2	64.43	64.50	-1.2	1,857	-0.06%
2022/11/08	3	62.90	3	62.20	62.20	0	1,827	0.00%
2022/11/03	0	57.80	0	0.00	58.70	0	1,750	0.00%
2022/11/02	1	58.20	0	0.00	58.70	1	1,745	0.06%
2022/11/01	0	57.40	3	57.53	57.40	-3	1,745	-0.17%
2022/10/31	0	0.00	1	57.50	57.80	-1	1,751	-0.06%
2022/10/28	1	53.20	0	0.00	53.40	1	1,739	0.06%
2022/10/25	0	0.00	1	55.80	55.70	-1	1,710	-0.06%
2022/10/07	0.2	58.50	0	0.00	58.20	0.2	1,823	0.01%
2022/10/06	0.2	58.00	1	57.10	59.00	-0.8	1,827	-0.05%
2022/10/05	2	58.75	1	59.90	58.40	1	1,820	0.05%
2022/09/30	0	56.60	0	0.00	56.60	0	1,781	0.00%
2022/09/27	0.2	56.50	0	0.00	56.50	0.2	1,784	0.01%
2022/09/26	0.1	57.40	0	0.00	57.10	0.1	1,772	0.01%
2022/09/23	0.1	60.70	0	0.00	60.00	0.1	1,794	0.01%
2022/09/21	0.2	64.25	0	0.00	63.10	0.2	1,812	0.01%
2022/09/14	0.1	67.70	0	0.00	67.60	0.1	1,954	0.01%
2022/09/12	0	0.00	1	69.80	68.60	-1	2,021	-0.05%
2022/09/08	1	68.50	0	0.00	68.50	1	2,031	0.05%
2022/09/06	0.3	67.10	0	0.00	66.80	0.3	2,049	0.01%
2022/09/05	0.2	68.37	0	0.00	67.50	0.2	2,045	0.01%
2022/09/02	0.7	71.62	1	71.90	71.10	-0.3	2,019	-0.02%
2022/09/01	6.1	74.19	5	73.00	72.10	1.1	2,011	0.05%
2022/08/31	1	76.00	0.1	76.04	76.20	0.9	1,961	0.05%
2022/08/30	0.2	72.00	0	0.00	72.00	0.2	1,886	0.01%
2022/08/29	0.1	70.60	0	0.00	70.30	0.1	1,913	0.01%
2022/08/25	0	0.00	5	72.10	73.50	-5	1,976	-0.25%
2022/08/23	5	71.60	0	0.00	71.90	5	2,133	0.23%
2022/08/22	5	72.10	5	71.90	71.50	0	2,224	0.00%
2022/08/19	0	0.00	1	72.50	72.90	-1	2,264	-0.04%
2022/08/15	1.3	71.22	1.1	70.53	71.50	0.2	2,292	0.01%
2022/08/05	0	0.00	0.1	68.00	67.20	-0.1	2,473	0.00%
2022/08/04	1.1	65.45	0	0.00	66.20	1.1	2,508	0.04%
2022/08/03	0.1	68.00	0	0.00	67.70	0.1	2,480	0.00%
2022/07/29	0	0.00	0.1	73.20	73.30	-0.1	2,503	0.00%
2022/07/28	0.1	68.95	0	0.00	70.50	0.1	2,511	0.00%
2022/07/27	3	69.40	2	67.20	69.80	1	2,512	0.04%
2022/07/22	1	75.70	0	0.00	75.10	1	2,792	0.04%
2022/07/19	2	73.10	2	72.75	73.10	0	2,896	0.00%
2022/07/18	0	0.00	0.3	72.77	73.40	-0.3	2,952	-0.01%
2022/07/15	0	0.00	1	72.00	72.10	-1	3,008	-0.03%
2022/07/13	0.1	69.22	0	0.00	69.10	0.1	3,037	0.00%
2022/07/12	1	67.00	0	0.00	66.70	1	3,056	0.03%
2022/07/08	0	0.00	1	71.00	71.30	-1	3,071	-0.03%
2022/07/06	0	0.00	0.3	69.60	67.30	-0.3	3,096	-0.01%
2022/07/05	1	68.00	0	0.00	68.30	1	3,129	0.03%
2022/07/04	0.2	67.13	0	0.00	67.10	0.2	3,235	0.01%
2022/07/01	0.1	69.90	0	0.00	67.10	0.1	3,274	0.00%
2022/06/28	0	76.50	0	0.00	75.50	0	3,203	0.00%
2022/06/23	0.2	77.88	0	0.00	77.00	0.2	3,177	0.00%
2022/06/21	2	85.00	0	0.00	85.90	2	3,089	0.06%
2022/06/20	2.1	85.48	0	0.00	83.50	2.1	3,079	0.07%
2022/06/17	0	0.00	1	90.20	88.90	-1	3,015	-0.03%
2022/06/16	1	91.00	0	0.00	90.60	1	3,011	0.03%
2022/06/15	0	0.00	0.1	95.00	94.40	-0.1	3,008	0.00%
2022/06/14	0	0.00	2	91.60	94.60	-2	3,029	-0.07%
2022/06/13	0.1	92.70	1	94.00	92.60	-0.9	3,035	-0.03%
2022/06/08	1	98.50	0	0.00	96.90	1	3,085	0.03%
2022/06/06	0	0.00	0.3	98.30	98.20	-0.3	3,115	-0.01%
2022/06/02	2	97.70	2	97.45	98.00	0	3,070	0.00%
2022/06/01	0	0.00	1.1	98.19	97.70	-1.1	3,071	-0.04%
2022/05/31	1	96.00	0	0.00	97.10	1	3,024	0.03%
2022/05/30	0.1	95.10	2.2	92.68	95.30	-2.1	2,893	-0.07%
2022/05/19	0.1	88.70	0	0.00	89.60	0.1	2,767	0.00%
2022/05/18	0.1	92.00	0	0.00	92.00	0.1	2,746	0.00%
2022/05/17	0	0.00	0.1	92.40	92.70	-0.1	2,701	0.00%
2022/05/16	0.1	90.30	0	92.20	89.70	0.1	2,711	0.00%
2022/05/13	0	0.00	0.1	91.50	90.80	-0.1	2,769	0.00%
2022/05/12	0.1	89.00	0	0.00	89.80	0.1	2,824	0.00%
2022/05/09	0	0.00	1	88.90	87.20	-1	2,825	-0.04%
2022/05/05	1	91.20	0	0.00	92.70	1	2,808	0.04%
2022/05/03	1	86.20	1	87.30	89.10	0	2,749	0.00%
2022/04/29	0	0.00	1	87.10	86.80	-1	2,698	-0.04%
2022/04/28	2	85.20	1	86.70	83.40	1	2,581	0.04%
2022/04/27	0	0.00	1	88.60	88.60	-1	2,381	-0.04%
2022/04/26	1	93.90	0	0.00	93.10	1	2,319	0.04%
2022/04/25	0	95.00	0	0.00	93.60	0	2,307	0.00%
2022/04/22	1	95.60	1	96.40	96.80	0	2,295	0.00%
2022/04/21	1	93.60	0	0.00	96.00	1	2,266	0.04%
2022/04/20	1	92.50	0	0.00	92.60	1	2,261	0.04%
2022/04/15	0	0.00	2	93.15	92.60	-2	2,333	-0.09%
2022/04/14	1	96.00	0	0.00	95.90	1	2,355	0.04%
2022/04/13	4	96.45	1	97.40	97.40	3	2,390	0.13%
2022/04/12	1	96.90	1	95.80	95.80	0	2,409	0.00%
2022/04/11	0	0.00	5	97.50	96.70	-5	2,395	-0.21%
2022/04/08	2	99.35	0	0.00	99.40	2	2,332	0.09%
2022/04/07	2.1	103.46	2	105.50	101.50	0.1	2,220	0.00%
2022/04/06	4	109.88	0	0.00	110.50	4	2,180	0.18%
2022/04/01	1.1	112.95	0	0.00	112.50	1.1	2,221	0.05%
2022/03/31	2.1	114.51	0	0.00	113.50	2.1	2,289	0.09%
2022/03/30	2	119.50	0	0.00	117.50	2	2,309	0.09%
2022/03/28	2	116.50	2	113.75	117.00	0	2,295	0.00%
2022/03/25	1	118.50	1	116.50	116.00	0	2,297	0.00%
2022/03/23	0	0.00	0.1	119.50	120.00	-0.1	2,331	0.00%
2022/03/22	1	118.00	1	119.00	119.00	0	2,339	0.00%
2022/03/21	2	118.00	0	0.00	118.50	2	2,362	0.08%
2022/03/16	0	0.00	9	114.50	114.50	-9	2,428	-0.37%
2022/03/15	1.1	113.10	0	0.00	113.00	1.1	2,443	0.04%
2022/03/14	0	0.00	2	115.25	118.00	-2	2,460	-0.08%
2022/03/11	2	113.00	2	114.50	113.50	0	2,474	0.00%
2022/03/10	0	0.00	1	116.50	115.00	-1	2,469	-0.04%
2022/03/09	4	112.38	3	109.00	109.00	1	2,459	0.04%
2022/03/08	4	112.00	2	111.25	111.50	2	2,530	0.08%
2022/03/07	1	111.50	0	0.00	112.50	1	2,599	0.04%
2022/03/04	1	115.50	0	0.00	116.50	1	2,875	0.03%
2022/03/03	1	118.00	1	116.00	116.00	0	3,125	0.00%
2022/03/01	2	117.00	0	0.00	116.50	2	3,442	0.06%
2022/02/24	1	110.00	0	0.00	110.00	1	3,742	0.03%
2022/02/23	6	115.25	0	0.00	116.00	6	3,847	0.16%
2022/02/22	1	115.50	3	115.33	115.00	-2	3,968	-0.05%
2022/02/18	0.1	118.00	0	0.00	119.00	0.1	4,053	0.00%
2022/02/17	2	118.50	0	0.00	117.50	2	4,102	0.05%
2022/02/15	3	116.33	3	116.67	116.50	0	4,094	0.00%
2022/02/14	3	118.83	6	120.33	117.50	-3	4,050	-0.07%
2022/02/10	0	0.00	1	130.00	129.00	-1	3,985	-0.03%
2022/02/09	2	132.75	0	0.00	131.50	2	3,988	0.05%
2022/02/08	0	133.00	1	133.50	133.50	-1	4,011	-0.02%
2022/02/07	2	125.75	0	0.00	127.50	2	4,134	0.05%
2022/01/25	1	125.00	0	0.00	123.50	1	4,338	0.02%
2022/01/24	2	124.50	2	127.00	127.00	0	4,423	0.00%
2022/01/21	0	127.50	0	0.00	127.00	0	4,646	0.00%
2022/01/20	6	127.50	4	129.50	130.50	2	4,925	0.04%
2022/01/19	1	126.50	0	0.00	127.00	1	5,155	0.02%
2022/01/18	1	129.00	1	131.00	127.50	0	5,183	0.00%
2022/01/17	3	127.00	3.1	129.51	130.00	-0.1	5,211	0.00%
2022/01/14	0	0.00	1	125.50	129.50	-1	5,238	-0.02%
2022/01/13	2	127.50	2	126.25	128.00	0	5,292	0.00%
2022/01/12	0	0.00	1	123.00	125.50	-1	5,289	-0.02%
2022/01/11	2	125.00	0	0.00	126.00	2	5,228	0.04%
2022/01/10	2	131.00	0	0.00	130.00	2	5,200	0.04%
2022/01/07	2	130.00	1	130.50	130.00	1	5,196	0.02%
2022/01/05	0.1	138.00	2	137.00	139.50	-2	5,139	-0.04%
2022/01/04	2	140.25	1	143.50	140.50	1	5,150	0.02%
2022/01/03	1.4	145.57	0	0.00	146.00	1.4	5,189	0.03%
2021/12/30	0	0.00	0.3	144.00	144.00	-0.3	5,258	-0.01%
2021/12/29	0.2	146.00	0.2	144.50	145.00	0	5,343	0.00%
2021/12/28	2	148.00	3	148.00	148.00	-1	5,345	-0.02%
2021/12/27	0.3	148.00	0	148.00	148.50	0.3	5,321	0.01%
2021/12/24	0.1	145.00	1	146.00	145.50	-0.9	5,259	-0.02%
2021/12/23	0	0.00	1	142.50	143.00	-1	5,230	-0.02%
2021/12/22	22	141.86	0	0.00	141.00	22	5,230	0.42%
2021/12/21	2	140.00	2	137.75	140.50	0	5,236	0.00%
2021/12/20	0	0.00	3	136.50	136.50	-3	5,235	-0.06%
2021/12/17	0	138.00	1	137.50	137.50	-1	5,243	-0.02%
2021/12/16	1	142.00	3.8	141.87	142.50	-2.8	5,243	-0.05%
2021/12/15	1	140.00	3	139.33	139.50	-2	5,241	-0.04%
2021/12/14	1	139.50	1	139.50	138.00	0	5,245	0.00%
2021/12/13	3	143.67	2	143.00	143.50	1	5,252	0.02%
2021/12/10	2	139.50	0	0.00	140.00	2	5,266	0.04%
2021/12/09	0	0.00	1	144.00	144.00	-1	5,245	-0.02%
2021/12/07	3	143.50	0	0.00	143.50	3	5,226	0.06%
2021/12/06	0	0.00	1	144.00	143.50	-1	5,228	-0.02%
2021/12/03	1	147.50	1	146.00	147.50	0	5,283	0.00%
2021/12/02	7	147.07	2	145.00	144.50	5	5,283	0.09%
2021/12/01	1	152.50	0.5	151.00	152.00	0.5	5,229	0.01%
2021/11/30	6	156.83	7	152.51	153.00	-1	5,197	-0.02%
2021/11/29	1	142.00	3	149.00	153.00	-2	5,019	-0.04%
2021/11/26	2	143.50	4	144.50	145.00	-2	4,902	-0.04%
2021/11/25	6.1	151.32	7	147.71	146.00	-1	4,822	-0.02%
2021/11/24	3	149.17	13	148.12	149.50	-10	4,623	-0.22%
2021/11/23	4	146.50	5	145.10	144.00	-1	4,441	-0.02%
2021/11/22	4	144.00	3	142.83	146.00	1	4,339	0.02%
2021/11/19	4	139.00	4	141.00	141.00	0	4,264	0.00%
2021/11/18	1	136.50	7	137.07	136.00	-6	4,195	-0.14%
2021/11/16	6	133.50	1	135.50	134.00	5	4,142	0.12%
2021/11/15	1	136.47	0	0.00	135.00	1	4,102	0.03%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	1	134.00	136.00	-1	4,047	-0.02%
2021/11/09	0	0.00	2	132.00	132.00	-2	4,013	-0.05%
2021/11/08	1	133.50	4	131.00	133.00	-3	4,025	-0.07%
2021/11/05	1	132.50	1	134.50	134.00	0	4,010	0.00%
2021/11/04	7	134.43	1	133.50	132.50	6	4,007	0.15%
2021/11/03	1	143.00	0	0.00	140.00	1	3,876	0.03%
2021/11/02	2	139.25	3.1	135.59	137.50	-1.1	3,798	-0.03%
2021/11/01	2	145.00	3	145.67	144.50	-1	3,692	-0.03%
2021/10/29	32	144.34	28.1	142.91	140.50	3.9	3,613	0.11%
2021/10/28	15	143.63	11	145.36	144.00	4	3,397	0.12%
2021/10/27	8	138.63	32	138.52	139.50	-24	3,132	-0.77%
2021/10/25	2	132.00	0	0.00	133.00	2	2,937	0.07%
2021/10/22	2	132.25	10	132.50	133.00	-8	2,987	-0.27%
2021/10/21	3	132.00	2	130.25	128.50	1	3,017	0.03%
2021/10/20	2	127.00	2	127.25	127.50	0	2,976	0.00%
2021/10/14	0	0.00	1	120.50	120.00	-1	3,266	-0.03%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/07	0	0.00	2	125.75	126.50	-2	3,223	-0.06%
2021/10/06	11	118.41	10	119.25	115.00	1	3,256	0.03%
2021/10/05	1	114.50	0	0.00	117.00	1	3,421	0.03%
2021/09/29	28	116.50	28	117.14	117.00	0	3,978	0.00%
2021/09/22	1	124.00	1	121.00	124.50	0	4,473	0.00%
2021/09/17	2	125.00	0	0.00	125.50	2	4,586	0.04%
2021/09/16	0	0.00	1	126.00	123.50	-1	4,857	-0.02%
2021/09/15	1	126.00	1	125.50	124.00	0	4,942	0.00%
2021/09/13	1	133.50	0	0.00	130.50	1	5,019	0.02%
2021/09/09	0.1	130.50	0	0.00	133.00	0.1	5,018	0.00%
2021/09/08	5	130.10	5	131.80	127.50	0	5,018	0.00%
2021/09/07	0	0.00	2	134.50	137.00	-2	4,964	-0.04%
2021/09/06	2	138.25	1.1	137.22	136.50	0.9	4,959	0.02%
2021/09/03	4.1	138.38	0	0.00	138.00	4.1	4,965	0.08%
2021/09/02	81	139.23	78	135.16	139.50	3	5,163	0.06%
2021/09/01	4	137.88	7	132.36	139.50	-3	5,078	-0.06%
2021/08/31	8	126.94	1	128.00	127.00	7	4,951	0.14%
2021/08/25	4	128.13	6	126.92	129.00	-2	4,943	-0.04%
2021/08/24	3	123.83	3	122.67	123.50	0	4,941	0.00%
2021/08/23	10	119.70	7	119.64	121.00	3	4,923	0.06%
2021/08/20	2	113.50	5	113.00	113.00	-3	4,940	-0.06%
2021/08/19	1	112.50	1	116.50	111.50	0	4,983	0.00%
2021/08/16	0	0.00	20	117.00	118.00	-20	5,022	-0.40%
2021/08/13	7	121.57	1	118.50	118.50	6	5,022	0.12%
2021/08/09	1	129.50	1	130.50	129.50	0	4,977	0.00%
2021/08/06	1	133.00	1	134.00	131.50	0	4,979	0.00%
2021/08/05	3	135.00	0	0.00	134.50	3	5,001	0.06%
2021/08/02	1	133.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	6	141.50	6	138.50	136.50	0	5,073	0.00%
2021/07/28	0.3	135.00	60	131.43	133.50	-59.7	5,076	-1.18%
2021/07/27	1	140.00	1	142.00	138.00	0	5,070	0.00%
2021/07/26	0	0.00	1	143.50	141.50	-1	5,027	-0.02%
2021/07/23	26	145.54	1	146.00	142.00	25	5,033	0.50%
2021/07/22	106	147.07	45	148.08	149.50	61	4,950	1.23%	大買/
2021/07/21	1	142.00	9	141.22	142.00	-8	4,875	-0.16%
2021/07/20	0.5	140.00	2	140.00	137.50	-1.5	4,829	-0.03%
2021/07/19	0	0.00	3	144.00	144.00	-3	4,785	-0.06%
2021/07/16	0	0.00	20	144.98	144.00	-20	4,825	-0.41%
2021/07/15	13	144.50	0	0.00	145.00	13	4,833	0.27%
2021/07/14	0	0.00	1	145.00	146.00	-1	4,827	-0.02%
2021/07/13	15	146.00	0	0.00	144.50	15	4,812	0.31%
2021/07/12	2	152.50	9	149.78	148.00	-7	4,717	-0.15%
2021/07/09	7	145.36	5	142.30	141.50	2	4,507	0.04%
2021/07/08	16	145.72	6	144.83	145.00	10	4,467	0.22%
2021/07/07	6	145.33	6	146.00	147.50	0	4,330	0.00%
2021/07/06	38	137.00	37	137.70	139.50	1	4,123	0.02%
2021/07/05	4	139.50	2	139.00	138.50	2	4,189	0.05%
2021/07/02	3	137.00	5	137.90	139.50	-2	4,220	-0.05%
2021/07/01	3	131.83	5	131.00	130.00	-2	4,303	-0.05%
2021/06/30	49	134.94	49	136.53	134.00	0	4,291	0.00%
2021/06/29	2	139.75	2	138.50	139.00	0	4,111	0.00%
2021/06/28	4	137.38	4	138.13	138.00	0	4,153	0.00%
2021/06/25	4	139.75	14	133.93	138.00	-10	4,112	-0.24%
2021/06/24	4	128.88	4	128.63	130.00	0	3,832	0.00%
2021/06/23	0	0.00	23	126.02	127.00	-23	3,738	-0.62%
2021/06/22	1	124.50	3	123.67	123.00	-2	3,696	-0.05%
2021/06/21	0	0.00	1	122.00	122.00	-1	3,834	-0.03%
2021/06/18	1	122.50	0	0.00	121.50	1	3,841	0.03%
2021/06/17	0	0.00	3	121.17	122.50	-3	3,873	-0.08%
2021/06/16	12	118.71	0	0.00	119.00	12	3,888	0.31%
2021/06/15	12	118.42	3	117.67	117.50	9	3,890	0.23%
2021/06/11	2	119.50	3	119.00	119.00	-1	3,876	-0.03%
2021/06/10	8	122.31	10	121.00	118.50	-2	3,906	-0.05%
2021/06/09	1	116.00	0	0.00	118.00	1	3,670	0.03%
2021/06/08	2	114.75	0	0.00	114.50	2	3,674	0.05%
2021/06/07	2	113.75	2	113.25	116.50	0	3,744	0.00%
2021/06/04	2	113.50	0	0.00	113.00	2	3,756	0.05%
2021/06/02	0	0.00	1	113.00	113.50	-1	3,874	-0.03%
2021/06/01	3	117.17	3	117.50	117.00	0	3,901	0.00%
2021/05/31	1	113.50	0	0.00	113.50	1	3,878	0.03%
2021/05/28	1	111.00	0	0.00	112.00	1	3,911	0.03%
2021/05/25	2	105.00	6	104.92	104.50	-4	3,848	-0.10%
2021/05/24	6	96.95	6	97.90	99.60	0	3,833	0.00%
2021/05/21	0	0.00	3	99.30	99.80	-3	3,848	-0.08%
2021/05/18	0	0.00	11	95.69	97.80	-11	3,924	-0.28%
2021/05/14	11	97.82	7	99.76	95.50	4	3,964	0.10%
2021/05/13	9	98.67	9	99.97	98.00	0	4,014	0.00%
2021/05/12	10	97.84	3.2	96.69	95.60	6.8	4,026	0.17%
2021/05/11	12	104.92	4	105.13	100.50	8	4,051	0.20%
2021/05/07	0	0.00	3	110.00	113.50	-3	4,138	-0.07%
2021/05/06	6	107.25	7	108.93	107.50	-1	4,220	-0.02%
2021/05/05	4	108.88	0	0.00	108.50	4	4,265	0.09%
2021/05/04	1	117.50	3	114.83	116.00	-2	4,283	-0.05%
2021/05/03	0	0.00	7	114.50	114.00	-7	4,400	-0.16%
2021/04/29	0	0.00	1	117.00	117.00	-1	4,677	-0.02%
2021/04/27	2	121.25	1	119.00	119.00	1	4,872	0.02%
2021/04/22	1	120.00	1	115.00	115.00	0	4,958	0.00%
2021/04/21	1	120.00	0	0.00	120.00	1	5,009	0.02%
2021/04/20	0	0.00	0	120.75	122.00	0	5,133	0.00%
2021/04/19	5	119.50	0	0.00	119.00	5	5,202	0.10%
2021/04/16	2	119.50	0	0.00	121.50	2	5,415	0.04%
2021/04/15	1	119.00	0	0.00	119.50	1	5,441	0.02%
2021/04/13	2	121.00	0	0.00	118.50	2	5,637	0.04%
2021/04/12	4	124.38	0	0.00	122.50	4	5,694	0.07%
2021/04/09	3	125.17	2	126.75	127.00	1	5,840	0.02%
2021/04/08	8	125.44	4	124.13	123.50	4	5,825	0.07%
2021/04/07	7	124.36	7	125.00	126.00	0	5,754	0.00%
2021/04/06	1	122.00	0	0.00	120.50	1	5,690	0.02%
2021/04/01	6	119.00	7	118.57	119.50	-1	5,797	-0.02%
2021/03/31	2	118.00	11	117.09	118.50	-9	5,785	-0.16%
2021/03/30	5	115.00	12	115.13	116.50	-7	5,717	-0.12%
2021/03/29	0	0.00	16	112.03	112.50	-16	5,680	-0.28%
2021/03/26	1	111.00	1	111.50	112.00	0	5,722	0.00%
2021/03/25	0	0.00	21	111.10	112.00	-21	5,772	-0.36%
2021/03/24	19	111.84	5	114.70	109.50	14	5,791	0.24%
2021/03/23	0	0.00	3	111.67	112.00	-3	5,709	-0.05%
2021/03/22	11	111.09	0	0.00	111.50	11	5,784	0.19%
2021/03/19	4	107.50	4	110.88	110.50	0	5,836	0.00%
2021/03/18	5	108.60	0	108.50	109.50	5	5,932	0.08%
2021/03/17	5	107.00	0	0.00	108.00	5	6,112	0.08%
2021/03/16	5	107.90	1	109.50	106.50	4	6,317	0.06%
2021/03/15	4	109.00	3	108.33	109.00	1	6,760	0.01%
2021/03/12	1	108.51	5	109.50	108.50	-4	7,093	-0.06%
2021/03/11	0	0.00	16	106.66	108.50	-16	7,214	-0.22%
2021/03/09	15	100.75	3	101.50	101.00	12	7,622	0.16%
2021/03/08	7	102.50	4	103.25	102.50	3	7,848	0.04%
2021/03/05	0	0.00	4	107.00	104.50	-4	7,796	-0.05%
2021/03/03	13	102.42	15	103.53	105.00	-2	7,735	-0.03%
2021/03/02	15	106.00	9	108.11	105.00	6	7,699	0.08%
2021/02/26	16	106.31	6	107.00	106.50	10	7,694	0.13%
2021/02/23	3	111.00	0	0.00	111.50	3	7,681	0.04%
2021/02/22	1	112.00	1	113.00	114.00	0	7,673	0.00%
2021/02/19	0	0.00	2	109.50	111.50	-2	7,665	-0.03%
2021/02/17	1	109.00	0	0.00	109.00	1	7,986	0.01%
2021/02/02	0	0.00	4	108.50	112.00	-4	7,925	-0.05%
2021/02/01	11	103.41	13	105.15	104.00	-2	7,858	-0.03%
2021/01/29	14	106.07	6	107.00	105.00	8	7,841	0.10%
2021/01/28	11	109.59	4	109.75	109.00	7	7,804	0.09%
2021/01/27	5	116.30	6	116.67	115.50	-1	7,699	-0.01%
2021/01/26	5	118.60	2	117.50	118.00	3	7,632	0.04%
2021/01/25	6	120.08	4	119.00	118.00	2	7,552	0.03%
2021/01/22	24	119.00	63	120.22	121.00	-39	7,354	-0.53%
2021/01/21	5	117.50	5	118.10	114.00	0	7,047	0.00%
2021/01/20	3	114.33	12	115.33	113.50	-9	6,902	-0.13%
2021/01/19	1	111.00	0	0.00	114.00	1	6,779	0.01%
2021/01/18	15	110.90	0	0.00	111.00	15	6,722	0.22%
2021/01/15	8	117.19	3	117.33	115.00	5	6,654	0.08%
2021/01/14	7	120.07	3	119.33	118.00	4	6,605	0.06%
2021/01/13	3	117.83	2	118.25	117.00	1	6,487	0.02%
2021/01/12	0	0.00	9	114.28	112.50	-9	6,343	-0.14%
2021/01/11	11.2	120.49	9	119.11	117.00	2.2	6,266	0.04%
2021/01/07	10	115.35	10	115.95	116.00	0	5,999	0.00%
2021/01/06	1	120.50	5	117.20	117.50	-4	5,936	-0.07%
2021/01/05	13	118.96	13	117.35	120.00	0	5,791	0.00%
2021/01/04	2	116.00	16.3	116.91	118.00	-14.3	5,700	-0.25%
2020/12/31	2	113.00	3	114.17	112.00	-1	5,499	-0.02%
2020/12/30	7	111.43	2	112.00	112.50	5	5,421	0.09%
2020/12/29	21	111.48	10	110.75	110.00	11	5,391	0.20%
2020/12/28	4	110.50	11	110.55	114.00	-7	5,294	-0.13%
2020/12/25	2	108.50	1	107.00	107.00	1	5,150	0.02%
2020/12/24	1	106.00	0	0.00	108.00	1	5,119	0.02%
2020/12/22	1.1	105.73	2	107.50	105.50	-0.9	5,059	-0.02%
2020/12/21	8	109.69	5	108.40	108.50	3	5,015	0.06%
2020/12/18	2	110.00	0	0.00	110.00	2	4,935	0.04%
2020/12/17	0	0.00	2	112.00	112.00	-2	4,874	-0.04%
2020/12/16	1	109.50	1	107.50	106.50	0	4,756	0.00%
2020/12/15	7	104.93	2	105.25	106.00	5	4,649	0.11%
2020/12/14	0.1	110.00	1	108.50	108.50	-0.9	4,551	-0.02%
2020/12/11	4.1	110.12	7	114.14	110.00	-2.9	4,439	-0.07%
2020/12/10	10	115.75	19	113.71	116.00	-9	4,266	-0.21%
2020/12/09	34	113.43	29	113.48	113.00	5	4,102	0.12%
2020/12/08	11	106.27	40	104.10	105.50	-29	3,639	-0.80%
2020/12/07	1	99.50	16.3	99.70	99.30	-15.3	3,332	-0.46%
2020/12/04	44	98.10	16	97.03	96.50	28	3,175	0.88%
2020/12/03	88.3	101.93	72	99.48	97.90	16.3	3,079	0.53%
2020/12/02	4	97.70	10.2	99.11	100.50	-6.2	2,663	-0.23%
2020/11/30	1	91.50	1	91.10	90.90	0	2,360	0.00%
2020/11/26	0	0.00	2	91.40	91.00	-2	2,349	-0.09%
2020/11/25	0	0.00	3	89.50	89.60	-3	2,317	-0.13%
2020/11/24	0	0.00	1	90.90	90.60	-1	2,301	-0.04%
2020/11/23	2	92.70	2	92.70	91.20	0	2,286	0.00%
2020/11/20	1	91.40	1	91.60	91.60	0	2,272	0.00%
2020/11/19	0	0.00	6	90.32	91.10	-6	2,247	-0.27%
2020/11/18	0	0.00	3	90.80	90.80	-3	2,244	-0.13%
2020/11/17	15	91.91	15	91.67	90.20	0	2,236	0.00%
2020/11/16	34	92.13	52	92.00	91.00	-18	2,185	-0.82%
2020/11/13	0	0.00	2	87.70	88.00	-2	1,924	-0.10%
2020/11/12	3	87.10	0	0.00	87.60	3	1,883	0.16%
2020/11/11	0	0.00	4	85.30	85.30	-4	1,833	-0.22%
2020/11/10	5	86.44	0	0.00	85.50	5	1,823	0.27%
2020/11/09	0	0.00	6	86.50	86.90	-6	1,794	-0.33%
2020/11/06	0	0.00	1	86.80	85.50	-1	1,777	-0.06%
2020/11/05	1	86.00	0	0.00	84.90	1	1,735	0.06%
2020/10/28	0	0.00	1	82.80	82.60	-1	1,752	-0.06%
2020/10/23	1	85.30	0	0.00	85.20	1	1,818	0.05%
2020/10/22	0	0.00	1	83.40	84.00	-1	1,862	-0.05%
2020/10/19	1	85.80	4	84.70	84.70	-3	1,935	-0.16%
2020/10/16	0	0.00	1	84.40	83.90	-1	1,926	-0.05%
2020/10/15	0	0.00	2	84.30	84.90	-2	1,931	-0.10%
2020/10/14	3	87.57	2	85.65	85.60	1	1,940	0.05%
2020/10/13	2	83.95	2	84.15	84.10	0	1,924	0.00%
2020/10/12	5	85.30	5	84.56	84.40	0	1,929	0.00%
2020/10/08	0	0.00	1	84.80	84.00	-1	1,938	-0.05%
2020/10/07	0	0.00	5	83.16	84.10	-5	1,945	-0.26%
2020/10/05	0	0.00	3	78.97	81.10	-3	1,975	-0.15%
2020/09/30	0	0.00	1	78.00	78.50	-1	2,098	-0.05%
2020/09/29	5	76.14	0	0.00	75.90	5	2,234	0.22%
2020/09/25	2	75.30	0	0.00	75.80	2	2,348	0.09%
2020/09/24	1	78.90	0	0.00	78.90	1	2,365	0.04%
2020/09/23	1	81.90	0	0.00	82.60	1	2,393	0.04%
2020/09/22	2	81.40	0	0.00	81.30	2	2,470	0.08%
2020/09/18	0	0.00	1	84.10	84.10	-1	2,522	-0.04%
2020/09/15	1	85.20	2	84.95	85.10	-1	2,546	-0.04%
2020/09/14	0	0.00	11	85.51	82.90	-11	2,537	-0.43%
2020/09/11	4	84.08	2	83.30	83.30	2	2,491	0.08%
2020/09/10	6	82.15	6	82.17	82.40	0	2,451	0.00%
2020/09/09	1	78.80	0	0.00	78.80	1	2,443	0.04%
2020/09/03	2	80.00	0	0.00	79.70	2	2,543	0.08%
2020/09/02	0	0.00	1	80.00	80.10	-1	2,552	-0.04%
2020/09/01	0	0.00	1	78.30	78.20	-1	2,564	-0.04%
2020/08/26	7	77.70	3	79.30	79.80	4	2,835	0.14%
2020/08/25	1	77.30	0	0.00	77.30	1	2,860	0.03%
2020/08/21	2	75.90	0	0.00	76.00	2	2,878	0.07%
2020/08/20	2	77.90	0	0.00	75.50	2	2,877	0.07%
2020/08/19	12	83.39	0	0.00	81.20	12	2,846	0.42%
2020/08/18	1	85.50	1	83.40	83.60	0	2,860	0.00%
2020/08/17	3	86.40	0	0.00	85.60	3	2,879	0.10%
2020/08/12	0	0.00	3	84.77	85.70	-3	2,999	-0.10%
2020/08/11	1	85.30	0	0.00	86.40	1	3,031	0.03%
2020/08/10	3	85.77	0	0.00	85.70	3	3,052	0.10%
2020/08/07	1	87.50	0	0.00	88.70	1	3,063	0.03%
2020/08/06	1	87.10	2	87.15	87.20	-1	3,090	-0.03%
2020/08/05	1	88.80	0	0.00	88.70	1	3,136	0.03%
2020/08/04	3	87.00	0	0.00	87.80	3	3,312	0.09%
2020/08/03	8	86.25	8	86.15	86.20	0	3,444	0.00%
2020/07/30	1	86.10	1	86.70	85.80	0	3,464	0.00%
2020/07/28	4	85.30	0	0.00	85.40	4	3,470	0.12%
2020/07/27	1	89.00	0	0.00	88.50	1	3,445	0.03%
2020/07/24	2	89.85	0	0.00	89.60	2	3,484	0.06%
2020/07/23	1	93.30	0	0.00	93.30	1	3,450	0.03%
2020/07/22	2	94.25	2	94.50	94.50	0	3,462	0.00%
2020/07/21	1	93.50	2	93.25	94.30	-1	3,462	-0.03%
2020/07/17	5	94.36	9	94.86	94.00	-4	3,474	-0.12%
2020/07/16	2	93.75	1	92.90	92.60	1	3,453	0.03%
2020/07/15	3	95.17	3	96.03	93.90	0	3,453	0.00%
2020/07/14	10	96.08	9	95.97	94.10	1	3,496	0.03%
2020/07/13	16	96.64	8	96.14	96.30	8	3,483	0.23%
2020/07/10	3	96.20	2	97.70	95.80	1	3,479	0.03%
2020/07/09	16	99.32	8	98.95	98.60	8	3,429	0.23%
2020/07/08	2	97.95	3	99.07	100.50	-1	3,301	-0.03%
2020/07/07	3	96.80	2	94.85	94.80	1	3,158	0.03%
2020/07/06	2	94.25	5	95.80	96.80	-3	3,113	-0.10%
2020/07/03	6	92.58	5	93.46	92.50	1	3,065	0.03%
2020/07/02	4	92.43	5	93.00	93.10	-1	3,086	-0.03%
2020/07/01	0	0.00	12	91.75	91.70	-12	3,079	-0.39%
2020/06/29	2	89.00	0	0.00	89.20	2	3,022	0.07%
2020/06/24	0	0.00	1	91.00	91.30	-1	3,010	-0.03%
2020/06/23	1	89.50	0	0.00	89.80	1	3,043	0.03%
2020/06/19	1	91.30	2	91.10	90.00	-1	3,076	-0.03%
2020/06/15	2	88.20	0	0.00	86.60	2	3,166	0.06%
2020/06/12	3	85.00	0	0.00	88.30	3	3,189	0.09%
2020/06/10	0	0.00	1	90.60	90.60	-1	3,214	-0.03%
2020/06/08	0	0.00	0.1	89.50	89.40	-0.1	3,324	0.00%
2020/06/05	9	90.27	13	90.84	90.20	-4	3,323	-0.12%
2020/06/04	2	90.40	6	88.70	90.40	-4	3,328	-0.12%
2020/06/03	2	87.50	1	88.00	87.00	1	3,335	0.03%
2020/06/02	7	87.04	0	0.00	86.00	7	3,238	0.22%
2020/06/01	0	0.00	2	86.70	86.90	-2	3,231	-0.06%
2020/05/29	1	86.70	1	86.00	84.00	0	3,219	0.00%
2020/05/28	5.1	86.26	5	86.18	86.60	0.1	3,202	0.00%
2020/05/27	10	86.13	5	86.12	86.10	5	3,212	0.16%
2020/05/26	1	85.80	0	0.00	84.60	1	3,224	0.03%
2020/05/25	5	85.20	6	84.75	85.90	-1	3,221	-0.03%
2020/05/22	12	83.05	12	84.41	83.00	0	3,210	0.00%
2020/05/21	3	86.07	0	0.00	86.00	3	3,199	0.09%
2020/05/19	7	88.11	6	86.25	88.30	1	3,155	0.03%
2020/05/18	1	86.70	0	0.00	86.60	1	3,140	0.03%
2020/05/15	17	91.94	16	93.20	90.90	1	3,124	0.03%
2020/05/14	21	94.63	16	96.28	92.20	5	3,128	0.16%
2020/05/13	18	95.61	22	95.68	97.00	-4	3,139	-0.13%
2020/05/12	5	97.80	8	95.79	95.60	-3	3,172	-0.09%
2020/05/11	2	96.60	8	97.59	97.80	-6	3,194	-0.19%
2020/05/08	6	93.62	16	94.24	94.00	-10	3,056	-0.33%
2020/05/06	3	87.87	18	86.61	86.50	-15	2,959	-0.51%
2020/05/05	12	88.77	2	89.50	87.70	10	2,954	0.34%
2020/05/04	2	87.80	0	0.00	88.90	2	2,988	0.07%
2020/04/30	1	88.90	0	0.00	88.80	1	2,969	0.03%
2020/04/29	11	89.83	0	0.00	88.20	11	2,978	0.37%
2020/04/28	15	87.60	1	87.90	87.40	14	2,957	0.47%
2020/04/23	2	86.10	5	86.20	86.10	-3	3,019	-0.10%
2020/04/17	0	0.00	8	89.73	86.00	-8	3,043	-0.26%
2020/04/15	8	86.70	0	0.00	86.60	8	3,052	0.26%
2020/04/10	4	85.20	6	84.55	85.20	-2	3,207	-0.06%
2020/04/06	0	0.00	8	80.80	82.50	-8	3,339	-0.24%
2020/03/27	8	78.80	0	0.00	77.50	8	3,409	0.23%
2020/03/26	0	0.00	1	76.80	79.00	-1	3,365	-0.03%
2020/03/25	3	79.27	1	77.80	78.40	2	3,347	0.06%
2020/03/24	3	72.83	3	73.53	74.00	0	3,308	0.00%
2020/03/23	4	68.88	3	66.63	68.10	1	3,269	0.03%
2020/03/20	0	0.00	21	65.60	67.30	-21	3,285	-0.64%
2020/03/19	0	0.00	17	64.01	61.20	-17	3,256	-0.52%
2020/03/18	3	71.30	5	72.74	67.50	-2	3,246	-0.06%
2020/03/17	6	74.45	1	73.30	71.00	5	3,283	0.15%
2020/03/16	1	78.30	1	80.40	74.20	0	3,300	0.00%
2020/03/13	0	0.00	2	78.40	82.40	-2	3,269	-0.06%
2020/03/12	1	84.70	1	85.30	85.00	0	3,223	0.00%
2020/03/10	1	93.00	1	94.10	94.20	0	3,338	0.00%
2020/03/09	9	96.11	0	0.00	94.50	9	3,331	0.27%
2020/03/06	6	101.50	3	101.50	101.00	3	3,269	0.09%
2020/03/05	5	103.30	6	103.25	103.50	-1	3,327	-0.03%
2020/03/04	15	101.10	15	102.20	101.00	0	3,325	0.00%
2020/03/03	3	101.50	9	102.50	101.50	-6	3,336	-0.18%
2020/03/02	3	99.30	8	100.25	99.30	-5	3,362	-0.15%
2020/02/27	14	99.40	3	97.90	97.90	11	3,407	0.32%
2020/02/26	3	103.00	3	103.50	102.00	0	3,397	0.00%
2020/02/25	1	102.00	0	0.00	104.50	1	3,400	0.03%
2020/02/24	10	102.25	9	103.00	102.50	1	3,441	0.03%
2020/02/21	3	107.00	3	108.00	105.00	0	3,497	0.00%
2020/02/20	15	107.90	15	108.90	108.00	0	3,545	0.00%
2020/02/19	9	106.17	9	107.00	107.00	0	3,563	0.00%
2020/02/18	12	106.63	12	107.88	106.00	0	3,637	0.00%
2020/02/17	16	107.91	9	108.00	107.50	7	3,646	0.19%
2020/02/14	12	110.88	6	111.25	111.00	6	3,699	0.16%
2020/02/13	7	112.71	7	114.57	112.50	0	3,694	0.00%
2020/02/12	0	0.00	2	114.75	115.00	-2	3,664	-0.05%
2020/02/11	6	108.50	27	106.61	109.00	-21	3,675	-0.57%
2020/02/10	18	104.83	18	105.58	104.00	0	3,760	0.00%
2020/02/07	9	105.00	9	106.33	103.50	0	3,903	0.00%
2020/02/06	6	104.00	6	105.00	105.50	0	4,137	0.00%
2020/02/05	12	104.50	14	104.86	102.50	-2	4,300	-0.05%
2020/02/03	1	95.00	1	99.40	100.50	0	4,365	0.00%
2020/01/31	5	103.50	0	0.00	101.00	5	4,406	0.11%
2020/01/30	3	102.67	0	0.00	101.00	3	4,543	0.07%
2020/01/20	1	113.00	0	0.00	112.00	1	4,841	0.02%
2020/01/17	0	0.00	1	112.50	113.00	-1	5,011	-0.02%
2020/01/16	1	107.50	1	112.00	112.00	0	5,101	0.00%
2020/01/14	0	0.00	5	111.00	112.00	-5	5,376	-0.09%
2020/01/13	3	108.50	0	0.00	108.50	3	5,390	0.06%
2020/01/10	1	109.50	1	107.50	109.50	0	5,481	0.00%
2020/01/09	8	109.25	8	107.00	109.50	0	5,610	0.00%
2020/01/08	12	109.46	6	110.25	109.00	6	5,688	0.11%
2020/01/07	11	116.77	0	0.00	113.00	11	5,695	0.19%
2020/01/06	7	120.64	7	121.50	118.00	0	5,750	0.00%
2020/01/03	12	121.88	13	122.85	124.00	-1	5,917	-0.02%
2020/01/02	14	122.11	21	120.50	123.00	-7	5,906	-0.12%
2019/12/31	6	118.00	3	118.50	118.00	3	5,902	0.05%
2019/12/30	15	116.90	22	117.59	118.00	-7	5,971	-0.12%
2019/12/27	8	116.56	3	117.00	116.00	5	6,052	0.08%
2019/12/26	12	115.00	26	115.62	115.50	-14	6,059	-0.23%
2019/12/25	23	112.13	19	112.53	114.50	4	6,066	0.07%
2019/12/24	6	109.50	10	110.40	110.50	-4	6,106	-0.07%
2019/12/23	3	110.00	0	0.00	109.00	3	6,171	0.05%
2019/12/20	7	109.50	7	110.57	111.00	0	6,279	0.00%
2019/12/19	5	110.90	0	0.00	110.50	5	6,429	0.08%
2019/12/18	6	113.25	3	113.50	112.50	3	6,559	0.05%
2019/12/17	9	114.00	17	114.44	114.00	-8	6,708	-0.12%
2019/12/16	0	0.00	5	111.50	112.50	-5	6,952	-0.07%
2019/12/13	26	112.31	15	111.67	110.50	11	7,425	0.15%
2019/12/12	6	111.50	3	112.00	113.50	3	7,659	0.04%
2019/12/11	1	112.50	0	0.00	108.50	1	7,746	0.01%
2019/12/10	1	110.00	0	0.00	110.50	1	7,801	0.01%
2019/12/09	3	111.00	5	110.50	110.50	-2	7,798	-0.03%
2019/12/05	15	112.27	11	113.64	111.00	4	7,822	0.05%
2019/12/04	7	114.36	0	0.00	115.00	7	7,729	0.09%
2019/12/03	4	115.13	3	116.50	116.00	1	7,794	0.01%
2019/12/02	24	115.56	9	116.22	116.50	15	7,861	0.19%
2019/11/28	6	118.25	3	118.00	118.00	3	7,874	0.04%
2019/11/27	12	121.50	3	121.67	120.00	9	7,897	0.11%
2019/11/26	5	121.70	4	122.75	122.00	1	7,900	0.01%
2019/11/25	5	120.30	4	119.00	119.00	1	7,907	0.01%
2019/11/22	14	118.14	11	118.41	118.00	3	7,903	0.04%
2019/11/21	9	116.17	9	118.33	119.00	0	7,936	0.00%
2019/11/20	6	117.50	6	118.50	118.00	0	7,935	0.00%
2019/11/19	11	120.59	6	120.75	120.50	5	7,898	0.06%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/15	11	123.14	11	124.32	122.00	0	7,947	0.00%
2019/11/14	3	125.00	0	0.00	124.00	3	7,911	0.04%
2019/11/13	12	126.79	15	125.67	127.00	-3	7,960	-0.04%
2019/11/12	0	0.00	1	124.00	124.50	-1	7,944	-0.01%
2019/11/11	11	122.64	4	123.25	122.50	7	8,044	0.09%
2019/11/08	6	126.25	8	126.38	126.50	-2	8,107	-0.02%
2019/11/06	15	130.33	2	129.50	126.50	13	8,212	0.16%
2019/11/05	18	132.25	20	131.68	135.00	-2	8,113	-0.02%
2019/11/04	7	126.00	9	127.44	128.50	-2	8,006	-0.02%
2019/11/01	9	121.17	9	120.83	123.00	0	7,876	0.00%
2019/10/31	11	119.50	11	119.86	119.50	0	7,879	0.00%
2019/10/30	8	123.00	9	121.67	123.00	-1	7,835	-0.01%
2019/10/29	14	125.21	6	128.25	122.00	8	7,822	0.10%
2019/10/28	14	128.64	20	128.93	128.50	-6	7,741	-0.08%
2019/10/25	6	121.75	6	120.50	122.50	0	7,458	0.00%
2019/10/24	14	119.79	13	116.15	121.00	1	7,333	0.01%
2019/10/23	32	118.75	58	119.41	117.50	-26	7,310	-0.36%
2019/10/22	7	115.07	9	116.33	115.00	-2	7,262	-0.03%
2019/10/21	7	113.64	3	115.00	114.00	4	7,295	0.05%
2019/10/18	10	116.25	5	115.40	114.50	5	7,443	0.07%
2019/10/17	10	117.05	26	115.37	118.50	-16	7,374	-0.22%
2019/10/16	9	113.67	7	116.29	113.00	2	7,244	0.03%
2019/10/15	12	114.83	15	115.13	114.00	-3	7,129	-0.04%
2019/10/14	19	116.05	15	116.63	113.50	4	7,075	0.06%
2019/10/09	52	114.07	59	114.86	112.50	-7	6,978	-0.10%
2019/10/08	14	111.11	3	113.00	110.00	11	6,777	0.16%
2019/10/07	8	111.38	21	112.40	114.00	-13	6,764	-0.19%
2019/10/04	4	109.75	3	110.50	110.00	1	6,724	0.01%
2019/10/03	18	109.86	17	111.26	110.50	1	6,685	0.01%
2019/10/02	2	110.00	3	109.83	109.50	-1	6,596	-0.02%
2019/10/01	3	109.83	4	110.00	109.50	-1	6,572	-0.02%
2019/09/27	3	110.00	4	111.50	110.00	-1	6,647	-0.02%
2019/09/24	3	118.50	20	115.75	113.50	-17	6,614	-0.26%
2019/09/23	13	118.50	4	117.75	118.50	9	6,468	0.14%
2019/09/20	14	118.32	16	116.59	116.00	-2	6,375	-0.03%
2019/09/19	2	115.50	11	116.00	116.50	-9	6,286	-0.14%
2019/09/18	4	113.50	8.3	114.01	116.00	-4.3	5,989	-0.07%
2019/09/17	26	104.88	30	104.75	105.50	-4	5,520	-0.07%
2019/09/16	12	99.08	2	100.25	102.00	10	5,311	0.19%
2019/09/12	1	97.50	2	99.25	97.20	-1	5,211	-0.02%
2019/09/11	2	97.40	1	96.80	96.80	1	5,159	0.02%
2019/09/10	0	0.00	1	95.90	96.70	-1	5,136	-0.02%
2019/09/09	1	98.20	0	0.00	97.30	1	5,097	0.02%
2019/09/06	2	96.55	3	97.13	96.30	-1	5,071	-0.02%
2019/09/05	8	96.65	21	96.80	96.10	-13	5,036	-0.26%
2019/09/04	1	94.50	3	94.30	96.10	-2	4,985	-0.04%
2019/09/03	3	92.93	3	93.90	93.00	0	4,940	0.00%
2019/09/02	5	92.42	1	92.50	92.50	4	4,897	0.08%
2019/08/29	7	92.84	5	92.50	93.80	2	4,869	0.04%
2019/08/28	15	91.47	10	92.60	91.80	5	4,896	0.10%
2019/08/26	1	92.00	1	93.10	92.10	0	4,878	0.00%
2019/08/23	5	95.60	5	95.60	95.50	0	4,837	0.00%
2019/08/22	0	0.00	2	97.95	97.20	-2	4,804	-0.04%
2019/08/21	0	0.00	12	97.85	97.90	-12	4,786	-0.25%
2019/08/20	5	97.60	3	98.10	97.20	2	4,768	0.04%
2019/08/19	2	97.00	6	96.60	96.50	-4	4,694	-0.09%
2019/08/16	2	96.65	5	96.98	96.50	-3	4,711	-0.06%
2019/08/15	3	97.33	2	96.80	97.30	1	4,753	0.02%
2019/08/14	11	102.23	6	101.83	99.70	5	4,762	0.10%
2019/08/13	1	99.10	2	99.00	99.10	-1	4,715	-0.02%
2019/08/12	3	104.67	8	104.44	103.00	-5	4,742	-0.11%
2019/08/08	15	102.47	2	104.50	104.00	13	4,691	0.28%
2019/08/07	2	100.50	3	100.90	99.20	-1	4,546	-0.02%
2019/08/06	1	100.50	0	0.00	100.50	1	4,508	0.02%
2019/08/05	0	0.00	50	98.52	95.50	-50	4,418	-1.13%
2019/08/01	0	0.00	2	100.50	101.50	-2	4,366	-0.05%
2019/07/31	2	99.60	1	99.20	100.50	1	4,356	0.02%
2019/07/30	1	99.30	2	100.00	99.60	-1	4,305	-0.02%
2019/07/26	7	100.86	1	101.50	101.00	6	4,209	0.14%
2019/07/25	4	102.00	11	101.55	101.50	-7	4,218	-0.17%
2019/07/24	5	101.00	10	100.18	101.00	-5	4,184	-0.12%
2019/07/23	3	98.10	22	97.95	96.40	-19	4,081	-0.47%
2019/07/22	32	96.25	10	97.22	97.70	22	4,122	0.53%
2019/07/19	2	91.90	3	92.93	92.50	-1	3,942	-0.03%
2019/07/18	1	92.90	1	90.40	90.40	0	3,936	0.00%
2019/07/16	0	0.00	14	92.21	92.00	-14	3,967	-0.35%
2019/07/15	4	92.98	2	92.00	92.00	2	4,062	0.05%
2019/07/12	0	0.00	1	93.50	94.50	-1	4,449	-0.02%
2019/07/11	5	94.50	2	94.00	94.00	3	4,454	0.07%
2019/07/10	0	0.00	1	92.00	92.80	-1	4,406	-0.02%
2019/07/09	4	93.75	3	91.87	91.70	1	4,373	0.02%
2019/07/05	2	93.00	8	91.71	93.00	-6	4,381	-0.14%
2019/07/04	4	92.63	20	91.39	91.90	-16	4,385	-0.36%
2019/07/03	7	88.96	7	88.36	88.50	0	4,261	0.00%
2019/07/02	0	0.00	6	88.42	89.20	-6	4,290	-0.14%
2019/07/01	3	85.10	2	86.50	87.10	1	4,276	0.02%
2019/06/28	0	0.00	1	79.50	79.90	-1	4,356	-0.02%
2019/06/27	2	78.85	1	79.30	79.00	1	4,378	0.02%
2019/06/26	2	79.80	3	80.17	80.30	-1	4,403	-0.02%
2019/06/25	1	78.80	1	78.30	78.30	0	4,411	0.00%
2019/06/24	1	79.40	1	79.50	79.50	0	4,518	0.00%
2019/06/21	7	80.90	3	79.37	79.30	4	4,606	0.09%
2019/06/20	1	77.80	0	0.00	79.20	1	4,575	0.02%
2019/06/19	6	76.90	11	75.61	77.00	-5	4,627	-0.11%
2019/06/18	2	74.90	0	0.00	74.20	2	4,661	0.04%
2019/06/13	1	75.20	0	0.00	75.90	1	5,541	0.02%
2019/06/12	3	76.27	12	77.49	75.90	-9	5,726	-0.16%
2019/06/11	22	76.12	3	76.27	77.00	19	5,752	0.33%
2019/06/10	15	74.57	25	74.67	74.70	-10	5,721	-0.17%
2019/06/06	10	73.91	2	72.20	72.20	8	5,740	0.14%
2019/06/05	10	74.57	27	74.68	74.70	-17	5,746	-0.30%
2019/06/04	16	74.85	24	74.96	73.00	-8	5,724	-0.14%
2019/06/03	1	75.70	1	76.20	74.70	0	5,703	0.00%
2019/05/31	20	74.88	2	74.30	74.20	18	5,662	0.32%
2019/05/30	2	73.40	0	0.00	73.20	2	5,671	0.04%
2019/05/28	1	73.20	1	73.60	73.20	0	5,679	0.00%
2019/05/27	0	0.00	2	74.00	74.60	-2	5,732	-0.03%
2019/05/24	5	73.04	3	73.73	72.70	2	5,882	0.03%
2019/05/23	10	73.77	9	72.62	74.50	1	5,898	0.02%
2019/05/22	11	76.97	21	76.10	73.80	-10	5,985	-0.17%
2019/05/21	14	74.53	3	72.70	74.60	11	5,928	0.19%
2019/05/20	26	75.15	28	73.52	76.00	-2	5,895	-0.03%
2019/05/17	5	75.32	13	75.66	74.70	-8	5,836	-0.14%
2019/05/16	9	81.33	6	81.72	80.90	3	5,908	0.05%
2019/05/15	5	83.86	5	84.02	84.50	0	5,862	0.00%
2019/05/14	0	0.00	2	83.30	83.60	-2	5,877	-0.03%
2019/05/13	1	82.60	4	81.90	81.50	-3	5,950	-0.05%
2019/05/10	0	0.00	1	82.60	83.20	-1	6,020	-0.02%
2019/05/09	5	84.20	3	83.93	82.60	2	6,021	0.03%
2019/05/08	4	85.60	7	86.61	85.40	-3	6,033	-0.05%
2019/05/07	1	86.10	0	0.00	86.60	1	6,102	0.02%
2019/05/06	6	85.07	0	0.00	84.50	6	6,265	0.10%
2019/05/03	3	88.13	2	88.20	88.40	1	6,239	0.02%
2019/05/02	4	85.05	6	86.67	87.50	-2	6,223	-0.03%
2019/04/30	3	83.67	3	84.03	84.40	0	6,206	0.00%
2019/04/29	4	84.93	2	82.00	82.00	2	6,245	0.03%
2019/04/26	35	89.42	16	89.52	88.80	19	6,142	0.31%
2019/04/25	3	93.67	5	94.24	94.50	-2	6,014	-0.03%
2019/04/24	4	94.88	5	94.16	93.60	-1	6,047	-0.02%
2019/04/23	13	95.28	11	94.72	94.70	2	6,050	0.03%
2019/04/22	3	93.37	3	93.57	95.10	0	6,024	0.00%
2019/04/19	16	97.11	28	95.89	93.10	-12	6,055	-0.20%
2019/04/18	97	96.02	86	97.68	96.00	11	6,079	0.18%
2019/04/16	0	0.00	1	91.80	92.50	-1	6,012	-0.02%
2019/04/15	6	90.52	0	0.00	90.50	6	6,053	0.10%
2019/04/12	0	0.00	1	90.70	90.60	-1	6,138	-0.02%
2019/04/11	5	93.86	16	91.03	91.00	-11	6,268	-0.18%
2019/04/10	0	0.00	1	94.20	94.60	-1	6,412	-0.02%
2019/04/09	4	93.75	4	93.00	93.00	0	6,716	0.00%
2019/04/08	6	94.70	0	0.00	92.60	6	6,925	0.09%
2019/04/03	24	91.14	32	91.45	92.30	-8	7,447	-0.11%
2019/04/02	44	94.88	13	92.05	90.90	31	7,629	0.41%
2019/04/01	1	91.30	0	0.00	92.50	1	7,444	0.01%
2019/03/29	12	91.52	9	91.40	91.40	3	7,398	0.04%
2019/03/28	11	90.78	7	90.73	92.50	4	7,351	0.05%
2019/03/27	18	92.51	2	91.80	91.00	16	7,296	0.22%
2019/03/26	22	91.45	23	90.21	91.00	-1	7,185	-0.01%
2019/03/25	3	87.70	6	88.63	90.80	-3	7,094	-0.04%
2019/03/22	22	91.43	9	92.24	89.20	13	7,059	0.18%
2019/03/21	21	90.41	35	89.98	90.40	-14	6,981	-0.20%
2019/03/20	23	89.86	14	89.16	91.00	9	6,917	0.13%
2019/03/19	1	88.50	37	87.14	88.50	-36	6,771	-0.53%
2019/03/18	30	83.15	50	85.15	88.10	-20	6,575	-0.30%
2019/03/15	2	75.10	3	76.80	80.10	-1	6,057	-0.02%
2019/03/14	11	73.49	1	73.00	72.90	10	5,888	0.17%
2019/03/12	19	70.86	1	70.70	71.30	18	5,877	0.31%
2019/03/07	2	67.55	0	0.00	67.60	2	6,000	0.03%
2019/03/06	0	0.00	1	70.50	70.50	-1	6,006	-0.02%
2019/03/04	6	71.25	0	0.00	71.50	6	6,213	0.10%
2019/02/27	3	71.40	0	0.00	71.40	3	6,261	0.05%
2019/02/26	3	71.83	4	71.60	71.40	-1	6,331	-0.02%
2019/02/25	11	72.97	8	73.38	72.60	3	6,325	0.05%
2019/02/21	17	71.15	3	71.33	72.40	14	6,179	0.23%
2019/02/20	0	68.70	4	69.00	68.70	-4	6,051	-0.07%
2019/02/18	3	67.73	0	0.00	67.80	3	6,061	0.05%
2019/02/15	16	70.01	15	69.13	67.90	1	6,070	0.02%
2019/02/14	0	0.00	10	66.60	67.40	-10	5,986	-0.17%
2019/02/13	6	68.85	5	68.00	67.00	1	5,986	0.02%
2019/02/12	8	69.05	7	69.39	68.60	1	5,961	0.02%
2019/02/11	3	67.90	8	68.88	68.70	-5	5,972	-0.08%
2019/01/30	10	66.60	34	66.68	66.90	-24	5,920	-0.41%
2019/01/29	0	0.00	1	66.00	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	2	66.80	67.00	-2	5,990	-0.03%
2019/01/25	1	66.70	7	66.67	66.00	-6	5,976	-0.10%
2019/01/23	0	0.00	1	64.20	64.60	-1	5,943	-0.02%
2019/01/21	4	64.85	4	64.35	64.50	0	5,996	0.00%
2019/01/18	0	0.00	1	62.80	64.00	-1	6,026	-0.02%
2019/01/17	5	64.20	5	63.56	63.60	0	6,205	0.00%
2019/01/16	2	65.20	2	64.80	63.60	0	6,338	0.00%
2019/01/15	1	65.00	1	65.00	65.00	0	6,354	0.00%
2019/01/11	0	0.00	1	66.20	65.00	-1	6,357	-0.02%
2019/01/10	3	66.57	4	66.78	65.50	-1	6,307	-0.02%
2019/01/09	8	64.71	9	65.57	65.70	-1	6,208	-0.02%
2019/01/08	32	65.48	30	65.39	64.00	2	6,099	0.03%
2019/01/07	4	63.80	2	63.95	64.00	2	5,895	0.03%
2019/01/03	1	62.10	0	0.00	62.40	1	5,914	0.02%
2018/12/28	35	64.63	6	64.63	64.60	29	5,699	0.51%
2018/12/27	3	63.87	4	63.88	63.30	-1	5,460	-0.02%
2018/12/26	148	66.36	133	65.41	61.40	15	5,373	0.28%	大買/大賣/
2018/12/25	13	62.14	24	62.86	65.40	-11	4,791	-0.23%
2018/12/21	4	57.25	6	57.15	58.50	-2	4,626	-0.04%
2018/12/20	7	58.06	1	57.50	57.40	6	4,630	0.13%
2018/12/19	4	60.20	1	61.10	59.70	3	4,629	0.06%
2018/12/18	1	60.50	1	59.80	60.00	0	4,672	0.00%
2018/12/14	2	60.60	2	61.70	60.10	0	4,767	0.00%
2018/12/13	5	60.90	5	61.40	61.50	0	4,827	0.00%
2018/12/12	1	58.70	3	60.13	60.10	-2	4,873	-0.04%
2018/12/11	3	57.40	4	57.38	57.10	-1	4,892	-0.02%
2018/12/10	1	56.90	3	55.70	56.90	-2	5,147	-0.04%
2018/12/07	2	56.55	2	57.10	56.70	0	5,430	0.00%
2018/12/06	6	56.98	0	0.00	55.80	6	5,555	0.11%
2018/12/05	4	61.45	5	61.76	61.00	-1	5,525	-0.02%
2018/12/04	14	64.44	9	64.50	63.40	5	5,586	0.09%
2018/12/03	2	63.20	6	64.40	64.00	-4	5,607	-0.07%
2018/11/30	7	61.41	4	62.10	60.90	3	5,538	0.05%
2018/11/29	12	61.56	2	61.85	60.90	10	5,570	0.18%
2018/11/28	8	61.23	19	61.23	60.90	-11	5,652	-0.19%
2018/11/27	5	58.78	13	58.66	60.00	-8	5,584	-0.14%
2018/11/26	2	55.20	6	55.95	56.10	-4	5,427	-0.07%
2018/11/23	7	55.27	9	55.90	54.20	-2	5,381	-0.04%
2018/11/22	11	55.30	16	55.84	54.00	-5	5,305	-0.09%
2018/11/21	3	52.50	8	53.25	53.80	-5	5,263	-0.09%
2018/11/20	11	52.58	1	54.00	52.40	10	5,241	0.19%
2018/11/19	4	53.55	1	54.00	53.20	3	5,224	0.06%
2018/11/16	6	53.28	4	53.80	53.30	2	5,217	0.04%
2018/11/15	11	53.96	5	53.84	53.40	6	5,245	0.11%
2018/11/14	4	54.93	8	55.01	55.00	-4	5,233	-0.08%
2018/11/13	7	52.17	4	52.90	54.00	3	5,231	0.06%
2018/11/12	6	58.05	1	59.70	57.60	5	5,159	0.10%
2018/11/09	0	0.00	3	59.60	59.60	-3	5,199	-0.06%
2018/11/08	30	61.08	25	62.90	60.20	5	5,198	0.10%
2018/11/07	23	60.50	29	60.70	60.50	-6	5,094	-0.12%
2018/11/06	21	61.63	9	59.17	57.50	12	5,096	0.24%
2018/11/05	2	60.75	12	61.61	61.60	-10	5,047	-0.20%
2018/11/02	17	59.01	18	58.79	59.20	-1	5,024	-0.02%
2018/11/01	10	58.31	10	58.57	58.30	0	4,963	0.00%
2018/10/31	8	55.89	8	56.23	55.50	0	4,894	0.00%
2018/10/30	17	54.57	12	54.94	54.80	5	4,896	0.10%
2018/10/29	2	55.00	10	55.84	56.40	-8	4,902	-0.16%
2018/10/26	7	54.63	2	56.35	54.40	5	4,896	0.10%
2018/10/25	20	57.31	31	53.22	58.00	-11	4,848	-0.23%
2018/10/24	13	55.18	0	0.00	54.10	13	4,781	0.27%
2018/10/23	13	60.63	10	61.16	60.10	3	4,830	0.06%
2018/10/22	0	0.00	2	62.65	63.60	-2	4,844	-0.04%
2018/10/19	11	60.68	13	61.28	61.40	-2	4,937	-0.04%
2018/10/18	1	61.50	4	61.70	61.50	-3	5,112	-0.06%
2018/10/17	7	63.74	2	63.85	62.00	5	5,340	0.09%
2018/10/16	23	62.30	21	62.66	62.20	2	5,494	0.04%
2018/10/15	21	62.00	23	60.77	62.60	-2	5,501	-0.04%
2018/10/12	24	60.16	40	60.37	61.00	-16	5,507	-0.29%
2018/10/11	8	58.09	6	58.60	58.10	2	5,466	0.04%
2018/10/09	10	64.59	6	65.58	64.30	4	5,383	0.07%
2018/10/08	2	68.40	1	67.60	68.20	1	5,308	0.02%
2018/10/05	12	68.17	10	68.87	70.00	2	5,333	0.04%
2018/10/04	9	72.37	2	72.75	71.90	7	5,265	0.13%
2018/10/03	2	78.85	3	78.07	77.40	-1	5,190	-0.02%
2018/10/02	2	79.75	2	80.20	79.00	0	5,260	0.00%
2018/10/01	3	78.10	5	79.44	81.50	-2	5,259	-0.04%
2018/09/27	4	76.28	4	75.70	76.50	0	5,313	0.00%
2018/09/26	3	77.00	0	0.00	76.50	3	5,336	0.06%
2018/09/25	15	77.00	17	78.50	77.00	-2	5,418	-0.04%
2018/09/21	0	0.00	2	77.20	77.00	-2	5,422	-0.04%
2018/09/20	21	77.18	15	76.40	76.10	6	5,453	0.11%
2018/09/19	35	80.67	111	82.39	79.00	-76	5,438	-1.40%	大賣/
2018/09/18	76	78.70	5	78.42	79.50	71	5,398	1.32%
2018/09/17	17	78.50	14	79.19	78.30	3	5,413	0.06%
2018/09/14	12	77.75	16	78.57	80.00	-4	5,404	-0.07%
2018/09/13	8	77.70	32	80.38	76.90	-24	5,205	-0.46%
2018/09/12	28	85.45	1	84.10	83.70	27	4,963	0.54%
2018/09/10	26	92.30	28	93.56	93.00	-2	5,007	-0.04%
2018/09/07	3	96.90	3	96.30	96.90	0	5,365	0.00%
2018/09/06	0	0.00	12	99.94	100.00	-12	5,426	-0.22%
2018/09/05	4	99.58	6	99.25	99.50	-2	5,501	-0.04%
2018/09/04	2	101.25	3	100.50	98.30	-1	5,599	-0.02%
2018/09/03	0	0.00	10	94.90	94.90	-10	5,541	-0.18%
2018/08/30	1	94.00	0	0.00	93.00	1	5,917	0.02%
2018/08/24	15	92.27	15	92.33	92.50	0	6,202	0.00%
2018/08/23	8	93.70	10	92.67	93.70	-2	6,290	-0.03%
2018/08/22	0	0.00	10	94.05	93.50	-10	6,400	-0.16%
2018/08/20	24	88.77	5	89.00	89.20	19	6,650	0.29%
2018/08/17	30	92.10	0	0.00	90.00	30	6,784	0.44%
2018/08/16	12	90.77	33	89.58	92.00	-21	6,929	-0.30%
2018/08/15	5	89.80	5	89.30	89.80	0	6,992	0.00%
2018/08/14	0	0.00	1	90.50	90.20	-1	7,180	-0.01%
2018/08/13	1	84.50	0	0.00	88.00	1	7,287	0.01%
2018/08/10	2	90.20	2	90.80	91.50	0	7,331	0.00%
2018/08/09	10	91.00	0	0.00	91.00	10	7,533	0.13%
2018/08/08	1	90.10	1	89.90	90.10	0	7,594	0.00%
2018/08/07	2	89.80	3	90.20	89.90	-1	7,780	-0.01%
2018/08/02	5	89.40	6	89.07	89.40	-1	8,180	-0.01%
2018/08/01	2	90.40	2	90.70	90.70	0	8,359	0.00%
2018/07/31	2	86.50	9	89.33	89.20	-7	8,536	-0.08%
2018/07/30	17	87.49	6	92.05	87.00	11	8,444	0.13%
2018/07/27	2	93.80	0	0.00	94.80	2	8,302	0.02%
2018/07/26	2	96.20	2	96.00	95.50	0	8,334	0.00%
2018/07/25	16	94.93	17	95.25	95.00	-1	8,309	-0.01%
2018/07/24	5	94.04	1	94.40	97.50	4	8,210	0.05%
2018/07/23	10	95.61	7	95.66	95.40	3	8,261	0.04%
2018/07/20	2	106.50	4	105.50	106.00	-2	8,311	-0.02%
2018/07/19	2	105.00	2	104.50	106.00	0	8,467	0.00%
2018/07/18	7	106.43	0	0.00	106.00	7	8,678	0.08%
2018/07/17	0	0.00	2	112.00	109.00	-2	8,772	-0.02%
2018/07/16	4	112.00	4	112.00	111.50	0	8,796	0.00%
2018/07/13	4	111.25	7	111.36	111.00	-3	8,879	-0.03%
2018/07/12	2	109.00	6	109.58	109.00	-4	9,082	-0.04%
2018/07/11	3	106.83	3	106.33	107.50	0	9,147	0.00%
2018/07/10	2	105.25	4	105.38	108.50	-2	9,233	-0.02%
2018/07/09	0	0.00	1	99.80	99.80	-1	9,212	-0.01%
2018/07/06	6	101.33	4	100.88	100.50	2	9,256	0.02%
2018/07/05	1	103.00	0	0.00	102.50	1	9,328	0.01%
2018/07/04	3	105.83	2	104.50	106.00	1	9,329	0.01%
2018/07/03	6	111.92	0	0.00	108.00	6	9,357	0.06%
2018/07/02	7	115.64	2	116.00	115.00	5	9,356	0.05%
2018/06/29	6	114.83	5	114.50	115.00	1	9,486	0.01%
2018/06/27	5	113.70	4	115.00	113.00	1	9,754	0.01%
2018/06/25	9	112.78	8	115.50	112.50	1	10,755	0.01%
2018/06/22	6	115.08	6	114.92	114.50	0	10,980	0.00%
2018/06/21	4	115.75	5	116.90	116.00	-1	11,036	-0.01%
2018/06/20	5	115.50	14	116.25	115.00	-9	11,189	-0.08%
2018/06/19	3	121.00	19	121.08	118.50	-16	11,190	-0.14%
2018/06/15	54	125.95	22.1	125.22	124.00	31.9	11,180	0.29%
2018/06/14	0	0.00	12	118.63	119.50	-12	10,875	-0.11%
2018/06/13	34	118.99	9	118.50	116.50	25	10,850	0.23%
2018/06/12	4	119.63	6	120.08	119.50	-2	10,953	-0.02%
2018/06/11	2	116.50	0	0.00	115.00	2	11,011	0.02%
2018/06/08	7	116.50	3	117.67	116.50	4	11,202	0.04%
2018/06/07	7	118.86	18.1	119.22	119.50	-11.1	11,256	-0.10%
2018/06/06	4	113.38	5	114.30	113.50	-1	11,348	-0.01%
2018/06/05	4	112.75	3	113.50	112.50	1	11,403	0.01%
2018/06/04	4	113.25	4	114.25	112.00	0	11,779	0.00%
2018/05/31	6	111.58	4	109.50	108.00	2	11,845	0.02%
2018/05/30	10	110.50	11	110.32	110.00	-1	11,820	-0.01%
2018/05/29	5	114.70	3.2	115.19	113.00	1.8	11,798	0.02%
2018/05/28	3	114.50	9	114.61	114.50	-6	11,795	-0.05%
2018/05/25	10	109.80	7	109.57	109.50	3	11,689	0.03%
2018/05/24	11.1	109.04	12	108.33	108.50	-0.9	11,667	-0.01%
2018/05/23	2	108.25	8	106.63	105.50	-6	11,716	-0.05%
2018/05/22	10.1	107.21	17	105.00	108.50	-6.9	12,036	-0.06%
2018/05/21	5	103.10	10	103.25	102.00	-5	11,943	-0.04%
2018/05/18	11.1	100.63	23	102.15	100.00	-11.9	11,893	-0.10%
2018/05/17	29.1	104.06	15	103.09	103.50	14.1	11,972	0.12%
2018/05/16	6	98.43	1	97.70	97.70	5	11,883	0.04%
2018/05/15	15	100.01	2	100.00	99.40	13	12,014	0.11%
2018/05/14	5	105.80	3	106.17	105.00	2	12,034	0.02%
2018/05/11	9	104.67	6	107.83	104.00	3	12,007	0.02%
2018/05/10	13	107.65	16	106.03	106.50	-3	12,029	-0.02%
2018/05/09	9	102.33	9	104.22	101.50	0	12,269	0.00%
2018/05/08	5	97.86	28	100.68	102.50	-23	12,364	-0.19%
2018/05/07	0	0.00	1	93.20	93.60	-1	12,648	-0.01%
2018/05/04	3	94.37	2	94.35	93.30	1	12,664	0.01%
2018/05/03	7	95.24	7	95.24	93.70	0	12,685	0.00%
2018/05/02	18	96.28	10	95.24	93.40	8	12,721	0.06%
2018/04/30	20	94.41	21	94.39	95.50	-1	12,738	-0.01%
2018/04/27	11	94.27	6	94.48	94.60	5	12,712	0.04%
2018/04/26	16	90.55	20	92.37	86.00	-4	12,537	-0.03%
2018/04/25	50	95.27	44	93.99	93.20	6	12,401	0.05%
2018/04/24	6	94.58	4	93.80	92.80	2	12,450	0.02%
2018/04/23	11	101.09	10	104.50	101.00	1	12,440	0.01%
2018/04/20	0	0.00	5	106.00	107.00	-5	12,725	-0.04%
2018/04/19	1	106.50	6	107.00	106.50	-5	12,982	-0.04%
2018/04/18	12	104.08	5	107.20	103.00	7	12,996	0.05%
2018/04/17	9	111.72	2	113.00	110.50	7	12,854	0.05%
2018/04/16	2	116.75	8	116.19	116.50	-6	12,848	-0.05%
2018/04/13	3	113.67	4	114.50	113.00	-1	12,822	-0.01%
2018/04/12	5	114.90	1	113.50	113.00	4	12,845	0.03%
2018/04/11	6	113.83	9	113.39	112.00	-3	12,946	-0.02%
2018/04/10	2	109.50	2	112.00	109.50	0	12,923	0.00%
2018/04/09	2	109.50	0	0.00	109.50	2	13,137	0.02%
2018/04/03	39	110.21	1	110.50	111.50	38	13,185	0.29%
2018/04/02	7	113.86	4	112.00	112.00	3	13,199	0.02%
2018/03/31	16	110.44	15	109.80	111.50	1	13,198	0.01%
2018/03/30	15	110.23	61	110.70	108.50	-46	13,180	-0.35%
2018/03/29	46	111.97	34	111.74	112.50	12	13,182	0.09%
2018/03/28	16	112.84	14	116.29	111.00	2	12,749	0.02%
2018/03/27	28	127.96	24	124.50	122.50	4	12,415	0.03%
2018/03/26	1	128.00	4	129.00	127.00	-3	12,329	-0.02%
2018/03/23	7	126.50	6	128.25	129.50	1	12,339	0.01%
2018/03/22	10	127.55	1	134.00	126.50	9	12,311	0.07%
2018/03/21	6	134.08	5	133.00	133.00	1	12,391	0.01%
2018/03/20	2	131.50	3	132.50	133.00	-1	12,636	-0.01%
2018/03/19	7	135.86	6	135.25	136.00	1	12,912	0.01%
2018/03/16	0	0.00	12	137.58	135.00	-12	13,087	-0.09%
2018/03/15	28	134.98	29	135.24	140.00	-1	13,237	-0.01%
2018/03/14	47	130.38	18	130.92	130.00	29	13,536	0.21%
2018/03/13	12	128.96	9	128.44	129.00	3	13,635	0.02%
2018/03/12	11	126.55	22	127.18	128.00	-11	13,727	-0.08%
2018/03/09	8	119.75	26	119.44	119.50	-18	13,729	-0.13%
2018/03/08	21	120.33	21	122.98	122.00	0	13,859	0.00%
2018/03/07	4	117.75	5	116.80	115.00	-1	13,640	-0.01%
2018/03/06	10	115.30	12	115.67	114.50	-2	13,904	-0.01%
2018/03/05	6	112.67	1	116.50	112.00	5	14,053	0.04%
2018/03/02	8	116.00	5	116.50	116.00	3	14,306	0.02%
2018/03/01	0	0.00	4	118.50	118.50	-4	14,276	-0.03%
2018/02/27	1	114.00	8	115.00	112.00	-7	14,247	-0.05%
2018/02/26	13	118.77	12	117.04	116.50	1	14,352	0.01%
2018/02/23	22	117.73	19	117.26	117.50	3	14,460	0.02%
2018/02/22	44	114.56	47	113.74	115.00	-3	14,430	-0.02%
2018/02/21	6	110.50	2	110.50	110.50	4	14,112	0.03%
2018/02/12	27	101.31	30	101.30	100.50	-3	14,286	-0.02%
2018/02/09	9	99.91	1	95.30	98.60	8	14,396	0.06%
2018/02/08	6	101.13	4	100.63	100.50	2	14,290	0.01%
2018/02/07	8	105.19	3	105.50	105.00	5	14,224	0.04%
2018/02/06	16	101.11	2	100.40	99.00	14	14,019	0.10%
2018/02/05	19	110.05	32	109.39	110.00	-13	13,848	-0.09%
2018/02/02	23	117.26	28	117.39	116.00	-5	13,743	-0.04%
2018/02/01	75	121.45	32	119.59	117.50	43	13,661	0.31%
2018/01/31	41	116.04	47	115.35	117.50	-6	13,362	-0.04%
2018/01/30	7	115.00	14	115.89	116.00	-7	13,112	-0.05%
2018/01/29	5	107.50	4	108.25	107.50	1	12,690	0.01%
2018/01/26	2	106.25	0	0.00	109.00	2	12,872	0.02%
2018/01/25	1	106.00	0	0.00	105.00	1	13,062	0.01%
2018/01/24	10	107.00	1	109.00	109.50	9	12,942	0.07%
2018/01/22	8	109.88	9	109.94	111.00	-1	12,785	-0.01%
2018/01/19	16	110.38	18	109.61	110.50	-2	12,690	-0.02%
2018/01/18	10	113.35	40	111.55	109.00	-30	12,583	-0.24%
2018/01/17	49	110.36	53	109.76	112.00	-4	12,355	-0.03%
2018/01/16	52	109.33	45	109.36	106.00	7	12,140	0.06%
2018/01/15	16	106.14	24.8	104.83	108.00	-8.8	11,728	-0.07%
2018/01/12	6	100.75	11	99.18	98.60	-5	11,453	-0.04%
2018/01/11	9	97.34	9	99.33	99.90	0	11,369	0.00%
2018/01/10	4	94.38	5	94.58	95.60	-1	11,267	-0.01%
2018/01/09	5	93.54	8	94.58	94.50	-3	11,191	-0.03%
2018/01/08	17	97.64	9	97.86	96.50	8	11,096	0.07%
2018/01/05	4	99.90	3	99.57	99.00	1	11,045	0.01%
2018/01/04	31	97.92	41	98.83	97.90	-10	10,933	-0.09%
2018/01/03	17	98.97	25	98.97	98.00	-8	10,840	-0.07%
2018/01/02	11	90.73	1	91.40	95.00	10	10,666	0.09%