中工 (2515)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
20,832張
產業
上市營建類股▼2.97%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	15.61	0	0.00	15.65	2.1	64,264	0.00%
2024/05/21	14	15.74	1	15.70	15.65	13	64,167	0.02%
2024/05/20	5.5	16.17	1	16.10	16.10	4.5	64,168	0.01%
2024/05/17	3	16.12	1	16.30	16.30	2	64,104	0.00%
2024/05/16	35	15.97	43	16.05	16.05	-8	64,593	-0.01%
2024/05/15	43	16.02	2	16.00	15.85	41	64,408	0.06%
2024/05/14	2	16.00	60	16.00	15.95	-58	64,151	-0.09%
2024/05/13	115	15.91	99	16.06	16.05	16	63,775	0.03%	大買/
2024/05/10	4	16.25	0	0.00	16.15	4	63,456	0.01%
2024/05/09	19.1	16.55	0	0.00	16.10	19.1	63,158	0.03%
2024/05/08	78.6	16.19	87	16.25	16.40	-8.4	62,503	-0.01%
2024/05/07	39.9	16.80	1	16.55	16.50	38.9	61,674	0.06%
2024/05/06	21.2	17.10	5	17.20	17.20	16.2	60,357	0.03%
2024/05/03	21	17.45	12	17.51	17.45	9	59,571	0.02%
2024/05/02	22.3	17.99	29	17.88	17.65	-6.7	58,370	-0.01%
2024/04/30	80	17.85	56	17.88	17.70	24	56,762	0.04%
2024/04/29	106	18.98	99	18.77	18.70	7	54,709	0.01%	大買/
2024/04/26	74	17.76	150.1	17.99	18.00	-76.1	51,423	-0.15%	大賣/
2024/04/25	71	17.44	25	17.41	17.40	46	48,615	0.09%
2024/04/24	65.1	16.99	48	16.91	16.85	17.1	45,880	0.04%
2024/04/23	59	16.68	74	16.76	16.85	-15	44,270	-0.03%
2024/04/22	421.3	17.66	433	17.85	16.70	-11.7	41,457	-0.03%	大買/大賣/
2024/04/19	219	16.99	191	17.05	17.45	28	35,762	0.08%	大買/大賣/
2024/04/18	40	16.46	69	16.28	16.80	-29	30,884	-0.09%
2024/04/17	11	15.16	0	0.00	15.30	11	28,301	0.04%
2024/04/16	70	15.09	41.5	15.29	15.15	28.5	28,186	0.10%
2024/04/15	10	15.80	1	15.80	15.85	9	27,466	0.03%
2024/04/12	7.5	15.97	10	16.05	16.00	-2.5	27,152	-0.01%
2024/04/11	26	15.96	11	15.82	15.90	15	27,137	0.06%
2024/04/10	83	16.14	27	16.16	16.00	56	26,713	0.21%
2024/04/09	45	16.36	27	16.34	16.60	18	25,244	0.07%
2024/04/08	10	16.25	26	15.96	16.05	-16	24,516	-0.07%
2024/04/03	55	16.07	52	15.87	15.85	3	24,017	0.01%
2024/04/02	34	15.61	124.1	15.94	15.95	-90.1	22,330	-0.40%	大賣/
2024/04/01	15.1	14.30	7	14.47	14.50	8.1	20,735	0.04%
2024/03/29	2	14.03	23.5	14.06	14.15	-21.5	20,935	-0.10%
2024/03/28	30	14.19	5.5	14.44	14.10	24.5	21,398	0.11%
2024/03/27	25	14.40	9	14.16	14.10	16	22,234	0.07%
2024/03/26	8	13.49	17.5	13.36	13.25	-9.5	23,712	-0.04%
2024/03/25	1	13.25	15	13.32	13.25	-14	26,259	-0.05%
2024/03/22	0	0.00	0.1	13.20	13.15	-0.1	27,720	0.00%
2024/03/21	5	13.15	7	13.11	13.15	-2	27,945	-0.01%
2024/03/20	10	12.90	4.2	12.95	12.90	5.8	28,800	0.02%
2024/03/19	24	13.33	151.8	13.11	13.00	-127.8	29,893	-0.43%	大賣/鉅額交易
2024/03/18	118	12.88	1	13.00	13.00	117	30,791	0.38%	大買/鉅額交易
2024/03/15	1	12.45	1	12.35	12.35	0	30,495	0.00%
2024/03/14	0	0.00	4	12.35	12.40	-4	30,438	-0.01%
2024/03/12	1	12.70	12	12.65	12.65	-11	30,117	-0.04%
2024/03/11	0	0.00	1	12.60	12.65	-1	30,251	0.00%
2024/03/08	1	12.85	5	12.53	12.65	-4	30,362	-0.01%
2024/03/07	9.5	12.89	44	12.92	12.85	-34.5	30,125	-0.11%
2024/03/06	103	12.76	34	12.85	12.80	69	29,285	0.24%	大買/
2024/03/05	0	0.00	2	12.25	12.35	-2	28,783	-0.01%
2024/03/01	0	0.00	5	12.30	12.30	-5	28,842	-0.02%
2024/02/29	10	12.15	2	12.30	12.20	8	28,864	0.03%
2024/02/26	0.1	12.15	0	0.00	12.10	0.1	28,985	0.00%
2024/02/23	0	0.00	18	12.15	12.15	-18	29,023	-0.06%
2024/02/22	7	12.39	122	12.33	12.35	-115	28,860	-0.40%	大賣/鉅額交易
2024/02/21	9.4	12.61	0	0.00	12.45	9.4	28,754	0.03%
2024/02/20	151.1	12.60	31	12.65	12.65	120.1	28,512	0.42%	大買/鉅額交易
2024/02/19	15.1	12.11	132	11.87	12.35	-116.9	28,234	-0.41%	大賣/鉅額交易
2024/02/16	11	12.84	0	0.00	12.65	11	27,363	0.04%
2024/02/15	2.1	12.80	0.1	12.60	12.75	2	27,067	0.01%
2024/02/05	0	0.00	20	12.35	12.35	-20	26,921	-0.07%
2024/02/02	10	12.40	0	0.00	12.40	10	26,960	0.04%
2024/01/30	0	0.00	1	12.40	12.40	-1	28,043	0.00%
2024/01/29	0	0.00	0.3	12.45	12.50	-0.3	28,175	0.00%
2024/01/25	120	12.42	0	0.00	12.35	120	28,249	0.42%	大買/鉅額交易
2024/01/24	0.3	12.60	0	0.00	12.50	0.3	28,289	0.00%
2024/01/19	52.1	12.40	0	0.00	12.55	52.1	28,705	0.18%
2024/01/18	0.2	12.50	0	0.00	12.40	0.2	28,909	0.00%
2024/01/17	5	12.51	1	12.60	12.35	4	29,536	0.01%
2024/01/16	3	12.63	5	12.85	12.55	-2	29,497	-0.01%
2024/01/15	156	12.76	0	0.00	12.90	156	29,638	0.53%	大買/鉅額交易
2024/01/12	1	13.10	6	12.90	12.85	-5	29,921	-0.02%
2024/01/11	3	12.97	8	13.05	12.95	-5	30,023	-0.02%
2024/01/10	1	13.00	1	13.05	13.00	0	30,465	0.00%
2024/01/09	0	0.00	1	13.35	13.30	-1	31,549	0.00%
2024/01/08	0	0.00	1.1	13.55	13.50	-1.1	33,909	0.00%
2024/01/05	0.1	13.55	2	13.55	13.45	-1.9	34,337	-0.01%
2024/01/04	1	13.20	0	0.00	13.25	1	33,995	0.00%
2024/01/03	2	13.30	240.2	13.40	13.35	-238.2	33,950	-0.70%	大賣/鉅額交易
2024/01/02	42	13.51	39	13.48	13.50	3	33,608	0.01%
2023/12/29	3	13.43	1	13.65	13.30	2	33,103	0.01%
2023/12/28	12	13.36	6	13.33	13.30	6	32,475	0.02%
2023/12/27	6	13.39	1	13.35	13.35	5	32,331	0.02%
2023/12/26	79	13.36	2	13.50	13.30	77	31,976	0.24%
2023/12/25	229	13.57	80	13.56	13.50	149	31,396	0.47%	大買/鉅額交易
2023/12/22	69	14.10	146.2	13.91	13.65	-77.2	30,835	-0.25%	大賣/
2023/12/21	122	13.94	239.5	14.12	14.25	-117.5	29,300	-0.40%	大買/大賣/鉅額交易
2023/12/20	40.1	12.80	665	12.99	13.40	-625	26,328	-2.37%	大賣/鉅額交易
2023/12/19	162	12.41	101	12.29	12.50	61	23,347	0.26%	大買/大賣/
2023/12/18	57	12.16	50	12.00	12.00	7	21,634	0.03%
2023/12/15	163	12.20	190	12.26	12.20	-27	21,265	-0.13%	大買/大賣/
2023/12/14	170	12.09	52	11.96	11.90	118	20,182	0.58%	大買/鉅額交易
2023/12/13	180	11.48	141	12.05	11.90	39	18,847	0.21%	大買/大賣/
2023/12/12	2	11.20	9	11.25	11.20	-7	17,084	-0.04%
2023/12/07	5	11.17	0	0.00	11.10	5	16,815	0.03%
2023/12/05	0	0.00	3	11.00	11.05	-3	16,510	-0.02%
2023/12/01	3	11.15	0	0.00	11.20	3	16,264	0.02%
2023/11/28	0	0.00	8	11.29	11.25	-8	16,196	-0.05%
2023/11/22	2	11.45	0	0.00	11.40	2	15,609	0.01%
2023/11/21	0	0.00	10	11.40	11.35	-10	15,480	-0.06%
2023/11/20	0	0.00	8	11.40	11.25	-8	15,397	-0.05%
2023/11/17	1	11.25	2	11.30	11.25	-1	15,328	-0.01%
2023/11/13	19	11.58	0	0.00	11.40	19	14,989	0.13%
2023/11/10	32	11.60	32	11.60	11.60	0	14,931	0.00%
2023/11/08	0	0.00	1	11.80	11.60	-1	14,866	-0.01%
2023/11/07	34	12.00	49	11.96	11.85	-15	14,658	-0.10%
2023/11/06	0	0.00	0.4	11.75	11.80	-0.4	14,042	0.00%
2023/11/03	0	0.00	5	11.80	11.80	-5	13,907	-0.04%
2023/11/02	0	0.00	5	11.75	11.75	-5	13,830	-0.04%
2023/11/01	0	0.00	0.9	11.60	11.65	-0.9	13,752	-0.01%
2023/10/30	10	11.85	0	0.00	11.75	10	13,471	0.07%
2023/10/27	10	11.70	0	0.00	11.70	10	13,285	0.08%
2023/10/26	13	11.75	35	11.78	11.70	-22	13,200	-0.17%
2023/10/25	56	12.01	341	11.91	11.95	-285	12,951	-2.20%	大賣/鉅額交易
2023/10/24	1	11.55	17	11.65	11.65	-16	12,296	-0.13%
2023/10/23	22	11.63	8	11.60	11.60	14	12,194	0.11%
2023/10/20	51	11.40	41	11.20	11.35	10	11,877	0.08%
2023/10/19	35	11.68	36	11.60	11.60	-1	11,685	-0.01%
2023/10/18	151	11.47	51	11.55	11.65	100	11,544	0.87%	大買/
2023/10/17	192	11.86	63	11.70	11.85	129	11,463	1.13%	大買/鉅額交易
2023/10/16	102.4	11.72	68	11.55	11.50	34.4	10,271	0.34%	大買/
2023/10/13	4	11.15	0	0.00	11.15	4	8,274	0.05%
2023/10/06	5	10.40	100	10.35	10.35	-95	7,902	-1.20%
2023/10/02	0	0.00	3	10.78	10.70	-3	8,479	-0.04%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	30	10.85	38	10.74	10.70	-8	8,568	-0.09%
2023/09/26	0	0.00	12	10.60	10.65	-12	8,654	-0.14%
2023/09/25	20	10.55	58	10.49	10.55	-38	8,588	-0.44%
2023/09/20	0	0.00	100	10.25	10.15	-100	8,516	-1.17%
2023/09/15	0	0.00	10	10.20	10.15	-10	8,928	-0.11%
2023/09/07	0	0.00	30	10.20	10.15	-30	10,449	-0.29%
2023/09/06	1	10.20	0	0.00	10.20	1	10,911	0.01%
2023/09/01	0	0.00	0.9	10.15	10.25	-0.9	12,849	-0.01%
2023/08/29	10	9.91	0	0.00	9.96	10	15,759	0.06%
2023/08/28	1	9.92	0	0.00	9.93	1	17,421	0.01%
2023/08/25	0.2	9.96	0	0.00	9.94	0.2	19,333	0.00%
2023/08/24	2.1	9.98	0	0.00	9.94	2.1	19,610	0.01%
2023/08/18	5.2	10.00	0.2	10.00	9.99	5	19,827	0.03%
2023/08/17	0.3	9.89	0	0.00	10.05	0.3	19,946	0.00%
2023/08/16	20	9.98	0	0.00	9.99	20	20,106	0.10%
2023/08/15	0.2	10.10	0	0.00	10.05	0.2	20,136	0.00%
2023/08/11	11	10.00	3	10.00	10.05	8	20,223	0.04%
2023/08/02	1	10.15	1	10.35	10.10	0	20,711	0.00%
2023/07/28	0	0.00	20	10.05	10.00	-20	20,896	-0.10%
2023/07/27	3	10.05	0	0.00	10.05	3	20,931	0.01%
2023/07/25	5	9.93	0	0.00	9.90	5	21,056	0.02%
2023/07/24	11	9.92	0	0.00	9.92	11	21,084	0.05%
2023/07/21	10	10.15	0	0.00	10.10	10	21,144	0.05%
2023/07/20	42	10.60	2	10.60	10.40	40	21,338	0.19%
2023/07/17	5	11.40	0	0.00	11.40	5	21,357	0.02%
2023/07/14	52	11.25	0	0.00	11.25	52	21,842	0.24%
2023/07/13	0	0.00	10	11.28	11.20	-10	22,637	-0.04%
2023/07/11	0	0.00	32	11.25	11.40	-32	25,030	-0.13%
2023/07/10	0	0.00	10	11.16	11.15	-10	27,997	-0.04%
2023/07/07	40	11.15	0	0.00	11.15	40	28,977	0.14%
2023/07/06	1	11.30	0	0.00	11.30	1	29,222	0.00%
2023/07/05	0	0.00	0.1	11.35	11.30	-0.1	29,110	0.00%
2023/07/04	2	11.15	0	0.00	11.10	2	28,899	0.01%
2023/07/03	30	11.30	30	11.20	11.20	0	28,571	0.00%
2023/06/30	0	0.00	3	11.05	11.10	-3	28,511	-0.01%
2023/06/29	0	0.00	10	11.05	11.10	-10	28,513	-0.04%
2023/06/27	8	10.90	1	11.00	10.95	7	28,408	0.02%
2023/06/26	6	11.23	2	11.25	11.20	4	28,144	0.01%
2023/06/21	0	0.00	10	11.25	11.25	-10	28,099	-0.04%
2023/06/19	0	0.00	41	11.20	11.20	-41	27,838	-0.15%
2023/06/15	50	11.25	0	0.00	11.20	50	27,555	0.18%
2023/06/14	41	11.25	0	0.00	11.20	41	27,349	0.15%
2023/06/13	18	11.56	7	11.35	11.40	11	27,144	0.04%
2023/06/12	32	11.69	37	11.55	11.55	-5	26,812	-0.02%
2023/06/09	5	11.60	11	11.55	11.50	-6	26,535	-0.02%
2023/06/08	1	11.25	1	11.30	11.25	0	25,848	0.00%
2023/06/07	18	11.44	2.1	11.45	11.35	16	25,447	0.06%
2023/06/06	1.1	11.55	91	11.51	11.60	-90	24,502	-0.37%
2023/06/05	1	11.55	9	11.44	11.50	-8	23,277	-0.03%
2023/06/02	50	11.40	3	11.35	11.20	47	22,239	0.21%
2023/06/01	126	11.33	48	11.55	11.30	78	21,415	0.36%	大買/
2023/05/31	95	10.84	120	11.26	11.45	-25	19,741	-0.13%	大賣/
2023/05/30	15	10.45	30	10.45	10.45	-15	17,801	-0.08%
2023/05/29	0	0.00	2	10.25	10.25	-2	17,529	-0.01%
2023/05/24	0	0.00	12	10.32	10.40	-12	17,345	-0.07%
2023/05/23	0	0.00	20	10.40	10.45	-20	17,232	-0.12%
2023/05/22	10	10.55	20	10.58	10.60	-10	17,093	-0.06%
2023/05/19	0	0.00	5	10.40	10.35	-5	16,872	-0.03%
2023/05/18	10	10.50	40	10.50	10.40	-30	16,782	-0.18%
2023/05/16	20	10.40	0	0.00	10.35	20	16,373	0.12%
2023/05/15	12	10.07	0	0.00	10.15	12	16,191	0.07%
2023/05/11	2	10.20	24	10.25	10.10	-22	16,037	-0.14%
2023/05/10	0	0.00	1	10.50	10.45	-1	15,793	-0.01%
2023/05/09	5	10.30	0	0.00	10.30	5	15,701	0.03%
2023/05/05	3	10.60	1	10.60	10.50	2	15,587	0.01%
2023/05/04	2	10.40	0	0.00	10.40	2	15,334	0.01%
2023/04/28	0	0.00	50	10.45	10.45	-50	15,050	-0.33%
2023/04/26	0	0.00	50	10.12	10.30	-50	14,661	-0.34%
2023/04/25	212.1	10.10	40	10.08	10.05	172.1	14,337	1.20%	大買/鉅額交易
2023/04/24	10	10.35	0	0.00	10.35	10	13,900	0.07%
2023/04/21	119	10.06	0	0.00	10.15	119	13,650	0.87%	大買/鉅額交易
2023/04/20	22	10.61	0	0.00	10.40	22	12,939	0.17%
2023/04/19	5	10.70	0	0.00	10.55	5	12,420	0.04%
2023/04/18	38	10.95	48	10.91	10.85	-10	11,589	-0.09%
2023/04/17	90	11.02	71	11.12	11.30	19	10,708	0.18%
2023/04/14	208	10.90	58	10.87	10.80	150	9,511	1.58%	大買/鉅額交易
2023/04/13	70	11.20	1,077	11.25	11.15	-1,007	8,058	-12.50%	大賣/鉅額交易
2023/04/12	0	0.00	59	10.39	10.60	-59	4,749	-1.24%
2023/04/11	0	0.00	21	9.50	9.65	-21	3,528	-0.60%
2023/04/07	2	9.26	0	0.00	9.26	2	3,142	0.06%
2023/03/27	0	0.00	0.6	9.13	9.13	-0.6	2,873	-0.02%
2023/03/16	0	0.00	1	9.06	9.01	-1	2,713	-0.04%
2023/03/15	0	0.00	11	9.09	9.07	-11	2,623	-0.42%
2023/03/14	0	0.00	3	8.99	8.94	-3	2,458	-0.12%
2023/03/09	0.1	8.85	0	0.00	8.85	0.1	2,266	0.00%
2023/03/08	0.3	8.84	1	8.85	8.83	-0.7	2,289	-0.03%
2023/03/07	0.1	8.85	4	8.85	8.84	-3.9	2,306	-0.17%
2023/03/06	0.2	8.80	0	0.00	8.84	0.2	2,309	0.01%
2023/03/03	0.4	8.74	0	0.00	8.79	0.4	2,306	0.02%
2023/03/01	0	0.00	1	8.76	8.69	-1	2,317	-0.04%
2023/02/24	0.2	8.75	0	0.00	8.81	0.2	2,289	0.01%
2023/02/23	0.3	8.77	0	0.00	8.79	0.3	2,235	0.01%
2023/02/21	0	0.00	1	8.68	8.74	-1	2,183	-0.05%
2023/02/16	3	8.56	0	0.00	8.56	3	2,237	0.13%
2023/02/13	1	8.57	0	0.00	8.57	1	2,250	0.04%
2023/02/08	0	0.00	5	8.75	8.73	-5	2,241	-0.22%
2023/02/06	6	8.59	0	0.00	8.61	6	2,204	0.27%
2023/02/03	0	0.00	1	8.60	8.60	-1	2,185	-0.05%
2023/02/02	1	8.50	0	0.00	8.51	1	2,120	0.05%
2023/01/16	0	8.27	0	0.00	8.23	0	2,140	0.00%
2023/01/11	0	0.00	1	8.25	8.26	-1	2,365	-0.04%
2022/12/14	1	8.49	1	8.49	8.51	0	3,393	0.00%
2022/11/24	0	8.12	0	0.00	8.19	0	3,480	0.00%
2022/11/18	31	8.09	0	0.00	8.09	31	3,588	0.86%
2022/11/17	9	8.11	0	0.00	8.11	9	3,709	0.24%
2022/11/16	0	0.00	1	8.22	8.05	-1	3,709	-0.03%
2022/11/11	0	0.00	2	8.23	8.21	-2	3,739	-0.05%
2022/11/09	0	0.00	4	8.20	8.18	-4	3,773	-0.11%
2022/11/07	0	0.00	100	8.16	8.18	-100	3,834	-2.61%
2022/10/28	0	0.00	1	7.90	7.91	-1	3,850	-0.03%
2022/10/20	0	0.00	1	7.79	7.81	-1	3,877	-0.03%
2022/10/19	1	7.83	0	0.00	7.76	1	3,682	0.03%
2022/10/18	2	7.75	0	0.00	7.85	2	3,666	0.05%
2022/09/30	5	7.95	0	0.00	8.14	5	3,347	0.15%
2022/09/28	0	8.10	4	7.96	7.91	-4	3,283	-0.12%
2022/09/27	105	8.01	0	0.00	8.03	105	3,241	3.24%	大買/鉅額交易
2022/09/26	11	8.08	0	0.00	8.05	11	3,206	0.34%
2022/09/23	1	8.40	0	0.00	8.35	1	3,175	0.03%
2022/09/21	5	9.01	0	0.00	9.00	5	3,060	0.16%
2022/09/20	5	9.07	0	0.00	9.07	5	2,906	0.17%
2022/09/19	3	9.05	0	0.00	9.06	3	2,880	0.10%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/05	1	9.24	0	0.00	9.20	1	2,948	0.03%
2022/08/22	0	0.00	8	9.28	9.27	-8	2,924	-0.27%
2022/08/04	1	8.68	0	0.00	8.76	1	2,964	0.03%
2022/08/01	0	0.00	2	9.02	9.03	-2	3,122	-0.06%
2022/07/18	6	8.71	0	0.00	8.67	6	3,579	0.17%
2022/07/08	0	0.00	1	8.59	8.61	-1	4,448	-0.02%
2022/07/07	1	8.48	1	8.54	8.52	0	4,508	0.00%
2022/07/01	0	0.00	10	8.44	8.46	-10	5,674	-0.18%
2022/06/30	10	8.70	0	0.00	8.66	10	5,937	0.17%
2022/06/17	11	8.85	0	0.00	8.83	11	8,829	0.12%
2022/06/14	10	8.89	2	8.89	8.97	8	9,507	0.08%
2022/06/13	1	8.97	1	8.98	8.95	0	9,884	0.00%
2022/06/06	1	9.27	1	9.27	9.26	0	9,943	0.00%
2022/06/01	3	9.28	0	0.00	9.25	3	10,022	0.03%
2022/05/30	1	9.20	2	9.24	9.24	-1	9,942	-0.01%
2022/05/27	2	9.18	0	0.00	9.16	2	9,906	0.02%
2022/05/19	1	9.05	0	0.00	9.08	1	10,052	0.01%
2022/05/18	5	9.17	0	0.00	9.18	5	10,045	0.05%
2022/05/17	30	9.07	0	0.00	9.06	30	10,030	0.30%
2022/05/12	0	0.00	10	8.99	8.91	-10	10,052	-0.10%
2022/05/10	10	9.12	0	0.00	9.16	10	9,968	0.10%
2022/05/09	10	9.05	0	0.00	9.03	10	10,000	0.10%
2022/05/04	0	0.00	1	9.55	9.55	-1	9,956	-0.01%
2022/04/28	0	0.00	3	9.42	9.51	-3	10,089	-0.03%
2022/04/26	0	0.00	4	9.67	9.49	-4	10,025	-0.04%
2022/04/22	8	9.73	0	0.00	9.87	8	10,211	0.08%
2022/04/20	10	9.63	0	0.00	9.62	10	10,489	0.10%
2022/04/19	10	9.70	6	9.60	9.73	4	10,533	0.04%
2022/04/18	5	9.59	0	0.00	9.59	5	10,461	0.05%
2022/04/15	0	0.00	0.3	10.00	9.94	-0.3	10,222	0.00%
2022/04/14	11	10.05	10.2	10.10	10.05	0.8	10,123	0.01%
2022/04/12	2	10.00	22	10.00	10.05	-20	9,793	-0.20%
2022/04/11	0	0.00	1.1	10.15	10.10	-1.1	9,679	-0.01%
2022/04/08	53	10.28	62	10.35	10.35	-9	9,514	-0.09%
2022/04/07	79.2	10.00	19	10.37	9.96	60.2	9,246	0.65%
2022/04/06	35	10.54	10	10.50	10.50	25	8,898	0.28%
2022/04/01	20	10.20	24	10.37	10.35	-4	8,592	-0.05%
2022/03/31	0	9.99	7	10.00	10.05	-7	8,145	-0.09%
2022/03/30	8	9.98	2	10.00	10.00	6	7,978	0.08%
2022/03/29	11.1	10.01	4	9.98	9.92	7.1	7,810	0.09%
2022/03/28	15.2	9.97	2	10.02	10.10	13.2	7,491	0.18%
2022/03/25	15.1	10.00	70	9.99	9.95	-54.9	7,206	-0.76%
2022/03/24	40.1	9.92	110	9.94	9.92	-69.9	6,972	-1.00%	大賣/
2022/03/23	12	9.99	96	9.93	9.84	-84	6,748	-1.24%
2022/03/22	93	9.84	16	9.84	9.93	77	6,242	1.23%
2022/03/21	5	9.43	11	9.43	9.45	-6	5,578	-0.11%
2022/03/18	5	9.27	5	9.34	9.43	0	5,365	0.00%
2022/03/17	2	9.26	16	9.25	9.21	-14	5,096	-0.27%
2022/03/16	0	0.00	9	9.21	9.16	-9	4,895	-0.18%
2022/03/14	2	9.04	1	9.04	9.04	1	4,482	0.02%
2022/03/08	2	8.74	0	0.00	8.62	2	4,394	0.05%
2022/03/07	0	8.77	4	8.77	8.74	-4	4,350	-0.09%
2022/03/02	0	0.00	1	8.94	8.94	-1	4,497	-0.02%
2022/03/01	1	8.94	0	0.00	8.95	1	4,520	0.02%
2022/02/22	27	8.99	0	0.00	8.97	27	4,553	0.59%
2022/02/18	23	9.00	0	0.00	9.00	23	4,650	0.49%
2022/02/14	0	0.00	4	9.10	9.02	-4	4,875	-0.08%
2022/02/11	0	0.00	10	9.13	9.11	-10	5,013	-0.20%
2022/01/26	10	8.83	1	8.80	8.77	9	6,277	0.14%
2022/01/25	1	8.76	0	0.00	8.80	1	6,280	0.02%
2022/01/21	2	8.97	10	9.12	8.96	-8	6,188	-0.13%
2022/01/20	0	0.00	6	9.13	9.14	-6	6,118	-0.10%
2022/01/18	10	9.13	10	9.09	9.05	0	6,058	0.00%
2022/01/17	1	9.17	0	0.00	9.14	1	5,960	0.02%
2022/01/14	14	9.10	2	9.22	9.19	12	5,781	0.21%
2022/01/13	0	0.00	33	9.17	9.18	-33	5,749	-0.57%
2022/01/12	13	9.04	0	0.00	9.05	13	5,542	0.23%
2022/01/04	0	0.00	20	8.94	8.95	-20	5,528	-0.36%
2021/12/30	33	9.11	0	0.00	9.06	33	5,507	0.60%
2021/12/29	5	9.08	0	0.00	9.07	5	5,467	0.09%
2021/12/17	0	0.00	1	8.82	8.87	-1	5,455	-0.02%
2021/12/09	0	0.00	20	8.85	8.86	-20	5,909	-0.34%
2021/12/08	20	8.90	0	0.00	8.85	20	6,237	0.32%
2021/11/19	0	0.00	11	9.13	9.12	-11	6,676	-0.16%
2021/11/18	1	9.14	0	0.00	9.12	1	6,635	0.02%
2021/11/17	0	0.00	20	9.01	9.00	-20	6,526	-0.31%
2021/11/16	100	8.96	0	0.00	8.95	100	6,510	1.54%
2021/11/15	1	9.00	2	8.95	8.94	-1	6,501	-0.02%
2021/11/11	1	9.14	3	9.19	9.09	-2	6,459	-0.03%
2021/11/10	20	9.20	0	0.00	9.13	20	6,443	0.31%
2021/11/09	4	9.06	0	0.00	9.07	4	6,288	0.06%
2021/11/08	9	9.29	4	9.39	9.15	5	6,103	0.08%
2021/11/05	38	9.32	38.3	9.36	9.39	-0.3	5,776	-0.01%
2021/11/04	1	8.98	11	9.00	9.01	-10	5,229	-0.19%
2021/11/02	0	0.00	1	8.90	8.80	-1	5,014	-0.02%
2021/10/25	2	8.74	0	0.00	8.76	2	5,189	0.04%
2021/10/22	0	0.00	1	8.89	8.83	-1	5,213	-0.02%
2021/10/20	1	8.77	0	0.00	8.69	1	5,137	0.02%
2021/10/19	0	0.00	1	8.72	8.71	-1	5,285	-0.02%
2021/10/18	0	0.00	1	8.59	8.60	-1	5,326	-0.02%
2021/10/14	0	0.00	2	8.57	8.58	-2	5,507	-0.04%
2021/10/12	0	0.00	1	8.58	8.57	-1	5,670	-0.02%
2021/10/06	0.1	8.32	0	0.00	8.25	0.1	5,905	0.00%
2021/10/04	0.1	8.40	0	0.00	8.37	0.1	6,067	0.00%
2021/10/01	5	8.66	1	8.54	8.53	4	6,069	0.07%
2021/09/29	1	8.60	3	8.66	8.63	-2	6,200	-0.03%
2021/09/28	0	0.00	3	8.67	8.64	-3	6,263	-0.05%
2021/09/27	0	0.00	3	8.70	8.70	-3	6,439	-0.05%
2021/09/24	0	0.00	1	8.62	8.59	-1	6,635	-0.02%
2021/09/22	5	8.67	0	0.00	8.64	5	6,740	0.07%
2021/09/10	8	8.98	8	8.95	8.96	0	6,525	0.00%
2021/09/09	2	8.85	0	0.00	8.84	2	6,543	0.03%
2021/08/31	3	8.98	17	8.94	8.98	-14	6,581	-0.21%
2021/08/25	1	8.48	1	8.64	8.66	0	6,919	0.00%
2021/08/23	2	8.42	0	0.00	8.45	2	7,014	0.03%
2021/08/20	0.1	8.27	0	0.00	8.24	0.1	7,203	0.00%
2021/08/19	2	8.40	0	0.00	8.32	2	7,253	0.03%
2021/08/17	5	8.56	2	8.56	8.46	3	7,572	0.04%
2021/08/16	0	0.00	0	8.66	8.63	0	7,608	0.00%
2021/08/13	2	8.79	0	0.00	8.80	2	7,637	0.03%
2021/08/12	1	8.85	0	0.00	8.84	1	7,753	0.01%
2021/08/10	6	8.92	0	0.00	8.90	6	8,251	0.07%
2021/08/05	1	8.97	0	0.00	8.89	1	9,344	0.01%
2021/08/03	20	8.84	20	8.88	8.88	0	10,686	0.00%
2021/07/22	0	0.00	5	8.74	8.63	-5	14,785	-0.03%
2021/07/21	5	8.74	0	0.00	8.65	5	15,431	0.03%
2021/07/20	100	8.82	0	0.00	8.80	100	16,210	0.62%
2021/07/19	5	8.89	0	0.00	8.91	5	18,742	0.03%
2021/07/16	0	0.00	100	8.99	8.90	-100	21,815	-0.46%
2021/07/14	102	8.80	0	0.00	8.75	102	23,180	0.44%	大買/鉅額交易
2021/07/13	1	8.93	0	0.00	8.85	1	23,790	0.00%
2021/07/12	2	8.95	0	0.00	8.96	2	23,872	0.01%
2021/07/07	1	9.14	1	9.09	9.04	0	24,871	0.00%
2021/07/05	0	0.00	4	9.01	9.04	-4	25,312	-0.02%
2021/07/02	0	0.00	5	9.17	9.01	-5	25,414	-0.02%
2021/07/01	1	9.00	0	0.00	9.00	1	25,368	0.00%
2021/06/30	0	0.00	3	8.94	8.94	-3	25,199	-0.01%
2021/06/28	1	8.99	0	0.00	8.99	1	25,123	0.00%
2021/06/25	1	9.18	0	0.00	9.03	1	25,133	0.00%
2021/06/24	9	9.18	5	9.16	9.14	4	25,110	0.02%
2021/06/23	0	0.00	2	9.01	9.00	-2	25,005	-0.01%
2021/06/10	1	8.96	30	8.99	8.98	-29	26,001	-0.11%
2021/06/09	7	9.02	1	9.08	9.02	6	25,990	0.02%
2021/06/08	0	0.00	1	9.10	9.07	-1	25,997	0.00%
2021/06/07	1	9.05	0	0.00	9.06	1	26,055	0.00%
2021/06/04	32	9.36	3	9.33	9.20	29	25,989	0.11%
2021/06/03	5	9.28	0	0.00	9.36	5	25,963	0.02%
2021/06/02	0	0.00	5	9.16	9.18	-5	25,793	-0.02%
2021/05/31	1	9.09	0	0.00	9.00	1	25,654	0.00%
2021/05/28	0	0.00	76	9.00	9.01	-76	25,598	-0.30%
2021/05/26	51	8.80	50	8.93	8.93	1	25,520	0.00%
2021/05/24	1	8.90	1	8.97	8.96	0	25,310	0.00%
2021/05/21	6	8.87	0	0.00	8.92	6	25,371	0.02%
2021/05/20	1	8.92	0	0.00	8.77	1	25,376	0.00%
2021/05/19	50	8.83	0	0.00	8.88	50	25,292	0.20%
2021/05/18	14	8.09	14	8.77	8.77	0	25,200	0.00%
2021/05/17	3	8.43	12	8.40	8.04	-9	25,059	-0.04%
2021/05/14	1	8.88	4	8.94	8.92	-3	24,531	-0.01%
2021/05/13	17	8.97	77	9.01	8.95	-60	24,282	-0.25%
2021/05/12	9	9.26	1	9.15	9.15	8	23,904	0.03%
2021/05/11	8	10.03	20	10.16	10.05	-12	23,032	-0.05%
2021/05/10	0	0.00	20	10.35	10.45	-20	22,545	-0.09%
2021/05/07	2	10.35	3	10.23	10.25	-1	22,474	0.00%
2021/05/06	2	10.15	4	10.25	10.20	-2	22,267	-0.01%
2021/05/05	10	10.30	5	10.35	10.15	5	21,959	0.02%
2021/05/04	6	10.13	13	10.48	9.98	-7	21,897	-0.03%
2021/05/03	10	10.51	6	10.57	10.40	4	21,130	0.02%
2021/04/29	26	10.87	61	10.66	10.80	-35	20,756	-0.17%
2021/04/28	10	10.40	19	10.37	10.55	-9	19,900	-0.05%
2021/04/27	58	10.66	8	10.61	10.45	50	19,460	0.26%
2021/04/26	9	10.69	89	10.77	10.65	-80	19,166	-0.42%
2021/04/23	156	11.21	49	11.17	11.05	107	18,381	0.58%	大買/鉅額交易
2021/04/22	75	10.88	107	10.71	11.10	-32	16,093	-0.20%	大賣/
2021/04/21	78	10.14	95	10.12	10.10	-17	13,194	-0.13%
2021/04/20	19	10.06	19	10.05	10.10	0	12,851	0.00%
2021/04/19	20	9.90	51	9.87	9.90	-31	12,155	-0.26%
2021/04/16	0	0.00	3	9.50	9.51	-3	11,828	-0.03%
2021/04/15	22	9.48	5	9.50	9.51	17	11,929	0.14%
2021/04/14	0	0.00	7	9.17	9.28	-7	11,754	-0.06%
2021/04/13	91	9.42	23	9.19	9.18	68	12,099	0.56%
2021/04/12	10	9.19	2	9.35	9.32	8	11,918	0.07%
2021/04/08	40	9.06	60	9.06	9.05	-20	12,404	-0.16%
2021/04/07	0	0.00	3	9.03	9.00	-3	13,048	-0.02%
2021/04/06	2	8.91	0	0.00	8.90	2	13,894	0.01%
2021/04/01	1	8.86	0	0.00	8.89	1	14,778	0.01%
2021/03/31	1	8.92	3	8.92	8.94	-2	15,087	-0.01%
2021/03/30	1	8.95	0	0.00	8.96	1	15,499	0.01%
2021/03/24	2	8.73	0	0.00	8.71	2	16,979	0.01%
2021/03/23	3	8.84	0	0.00	8.82	3	16,972	0.02%
2021/03/22	16	8.90	0	0.00	8.91	16	17,138	0.09%
2021/03/19	13	9.02	0	0.00	9.01	13	17,440	0.07%
2021/03/18	34	9.14	49	9.17	9.16	-15	18,251	-0.08%
2021/03/15	14	8.96	0	0.00	8.96	14	18,643	0.08%
2021/03/12	2	8.99	0	0.00	9.00	2	19,372	0.01%
2021/03/08	4	8.93	0	0.00	8.92	4	23,443	0.02%
2021/03/05	1	8.97	0	0.00	8.95	1	26,014	0.00%
2021/03/04	1	9.10	0	0.00	9.01	1	27,208	0.00%
2021/03/02	5	9.09	0	0.00	8.96	5	27,600	0.02%
2021/02/26	1	8.98	10	9.09	9.09	-9	27,636	-0.03%
2021/02/25	0	0.00	5	9.00	9.03	-5	27,640	-0.02%
2021/02/24	10	8.98	0	0.00	8.96	10	27,639	0.04%
2021/02/18	0	0.00	2	9.02	9.01	-2	27,282	-0.01%
2021/02/17	0	0.00	17	8.74	8.91	-17	27,204	-0.06%
2021/02/02	0	0.00	1	8.58	8.57	-1	27,246	0.00%
2021/01/26	2	8.85	0	0.00	8.80	2	26,952	0.01%
2021/01/22	5	8.88	0	0.00	8.94	5	26,656	0.02%
2021/01/21	10	9.19	5	9.25	9.04	5	26,503	0.02%
2021/01/18	25	9.02	0	0.00	8.98	25	25,545	0.10%
2021/01/15	35	9.13	30	9.25	9.08	5	25,420	0.02%
2021/01/14	5	9.28	3	9.13	9.14	2	25,126	0.01%
2021/01/13	10	9.32	0	0.00	9.29	10	24,880	0.04%
2021/01/12	0	0.00	5	9.25	9.25	-5	24,771	-0.02%
2021/01/11	25	9.59	5	9.75	9.51	20	24,398	0.08%
2021/01/08	10.1	9.83	8	9.90	9.78	2.1	24,098	0.01%
2021/01/07	0	0.00	13	9.98	9.94	-13	23,797	-0.05%
2021/01/06	10	9.89	20	9.80	9.79	-10	23,490	-0.04%
2021/01/05	33	10.05	131	10.04	10.05	-98	22,877	-0.43%	大賣/
2021/01/04	6	10.18	29	10.05	10.25	-23	22,612	-0.10%
2020/12/31	82	9.99	20	9.98	10.00	62	22,054	0.28%
2020/12/30	194	10.06	70	10.20	10.00	124	21,622	0.57%	大買/鉅額交易
2020/12/29	46	10.39	241	10.33	10.35	-195	20,837	-0.94%	大賣/鉅額交易
2020/12/28	253	9.99	40.4	10.01	10.10	212.6	19,890	1.07%	大買/鉅額交易
2020/12/24	5	9.61	3	9.71	9.60	2	18,625	0.01%
2020/12/23	0	0.00	2	9.50	9.48	-2	18,262	-0.01%
2020/12/22	21	9.66	14	9.59	9.39	7	18,028	0.04%
2020/12/21	11	9.33	11	9.34	9.31	0	17,152	0.00%
2020/12/18	1	9.31	6	9.29	9.29	-5	17,057	-0.03%
2020/12/17	1	9.24	3	9.24	9.23	-2	17,001	-0.01%
2020/12/16	36	9.40	43	9.28	9.27	-7	16,876	-0.04%
2020/12/15	19	9.34	37	9.31	9.21	-18	16,610	-0.11%
2020/12/14	73	9.29	16	9.34	9.46	57	16,176	0.35%
2020/12/11	11	8.82	15	8.76	8.81	-4	15,284	-0.03%
2020/12/10	20.9	9.00	0	0.00	8.90	20.9	15,159	0.14%
2020/12/09	4	8.91	35	8.96	8.92	-31	14,908	-0.21%
2020/12/08	132	8.68	0	0.00	8.70	132	14,513	0.91%	大買/鉅額交易
2020/12/07	16	9.21	42	9.14	9.12	-26	13,856	-0.19%
2020/12/04	23	9.31	2	9.34	9.28	21	13,621	0.15%
2020/12/03	72	9.57	29.1	9.41	9.28	42.9	13,063	0.33%
2020/12/02	96	9.55	73	9.40	9.65	23	11,706	0.20%
2020/12/01	149	9.23	72	9.10	9.10	77	10,290	0.75%	大買/
2020/11/30	7	8.54	15	8.92	8.99	-8	7,751	-0.10%
2020/11/27	3	8.11	11	8.16	8.18	-8	6,575	-0.12%
2020/11/26	32	8.01	30	8.04	8.04	2	6,331	0.03%
2020/11/25	0	0.00	2	7.87	7.88	-2	6,286	-0.03%
2020/11/24	0	0.00	1	7.75	7.76	-1	6,251	-0.02%
2020/11/19	2	7.69	0	0.00	7.68	2	6,397	0.03%
2020/11/18	1.8	7.64	0	0.00	7.67	1.8	6,408	0.03%
2020/11/12	0	0.00	2	7.60	7.61	-2	7,017	-0.03%
2020/11/09	0	0.00	5	7.55	7.64	-5	7,573	-0.07%
2020/10/30	0	0.00	10	7.42	7.33	-10	8,185	-0.12%
2020/10/29	0	0.00	10	7.39	7.40	-10	8,239	-0.12%
2020/10/27	10	7.53	0	0.00	7.56	10	8,195	0.12%
2020/10/26	10	7.55	0	0.00	7.56	10	8,174	0.12%
2020/10/16	2	7.46	0	0.00	7.44	2	8,838	0.02%
2020/10/07	1	7.67	0	0.00	7.63	1	9,282	0.01%
2020/10/05	5	7.52	0	0.00	7.52	5	9,497	0.05%
2020/09/28	3	7.65	3	7.70	7.73	0	9,611	0.00%
2020/09/18	3	8.28	0	0.00	8.24	3	9,018	0.03%
2020/09/16	10	8.26	128	8.25	8.20	-118	8,960	-1.32%	大賣/鉅額交易
2020/09/10	2	8.40	0	0.00	8.39	2	8,717	0.02%
2020/09/07	0	0.00	5	8.38	8.30	-5	8,457	-0.06%
2020/09/04	25.1	8.19	20	8.16	8.16	5.1	8,184	0.06%
2020/09/03	0	0.00	0.2	8.12	8.12	-0.2	8,110	0.00%
2020/08/28	10	8.11	0	0.00	8.12	10	7,868	0.13%
2020/08/19	0	0.00	20	8.12	8.10	-20	7,487	-0.27%
2020/08/12	20	8.11	20	8.03	8.01	0	6,386	0.00%
2020/08/11	20	8.03	0	0.00	8.00	20	6,152	0.33%
2020/07/27	0	0.00	20	7.58	7.36	-20	5,707	-0.35%
2020/07/23	0	0.00	50	7.70	7.73	-50	5,572	-0.90%
2020/07/17	20	7.48	0	0.00	7.39	20	5,250	0.38%
2020/07/15	160	7.19	0	0.00	7.18	160	4,939	3.24%	大買/鉅額交易
2020/07/14	0	0.00	160	7.31	7.28	-160	4,911	-3.26%	大賣/鉅額交易
2020/07/10	0	0.00	0.8	7.20	7.23	-0.8	4,793	-0.02%
2020/07/09	0	0.00	10	7.26	7.27	-10	4,711	-0.21%
2020/06/17	0	0.00	1	7.11	7.08	-1	5,608	-0.02%
2020/06/16	0	0.00	3	6.95	7.02	-3	5,670	-0.05%
2020/06/15	3	6.85	0	0.00	6.85	3	5,817	0.05%
2020/06/12	0	0.00	2	6.78	6.87	-2	5,879	-0.03%
2020/06/11	1	6.98	18	7.05	6.96	-17	5,947	-0.29%
2020/06/10	2	7.14	0	0.00	7.14	2	6,000	0.03%
2020/06/08	8	7.12	0	0.00	7.12	8	6,344	0.13%
2020/06/03	6	6.98	0	0.00	6.97	6	6,333	0.09%
2020/06/02	4	6.85	0	0.00	6.85	4	6,243	0.06%
2020/06/01	0	0.00	27	6.82	6.83	-27	6,223	-0.43%
2020/05/28	30	6.76	3	6.75	6.74	27	5,929	0.46%
2020/05/26	0	0.00	1	6.79	6.76	-1	5,980	-0.02%
2020/05/13	0	0.00	20	6.88	6.87	-20	5,914	-0.34%
2020/05/12	20	6.94	0	0.00	6.94	20	5,920	0.34%
2020/04/27	0	0.00	12	6.82	6.83	-12	5,776	-0.21%
2020/04/21	12	6.54	0	0.00	6.42	12	5,594	0.21%
2020/04/20	50	6.82	0	0.00	6.77	50	5,570	0.90%
2020/04/17	0	0.00	40	6.81	6.79	-40	5,616	-0.71%
2020/04/16	0	0.00	10	6.75	6.88	-10	5,638	-0.18%
2020/04/14	0	0.00	20	6.82	6.83	-20	5,629	-0.36%
2020/04/13	2	6.75	80	6.80	6.75	-78	5,567	-1.40%
2020/04/10	0	0.00	192	6.52	6.70	-192	5,539	-3.47%	大賣/鉅額交易
2020/04/09	0	0.00	96	6.38	6.38	-96	5,416	-1.77%
2020/03/25	0	0.00	111	5.58	5.56	-111	5,031	-2.21%	大賣/鉅額交易
2020/03/24	30	5.39	10	5.39	5.32	20	4,822	0.41%
2020/03/20	10	5.23	0	0.00	5.28	10	4,751	0.21%
2020/03/19	1	5.00	0	0.00	5.00	1	4,683	0.02%
2020/03/18	100	5.62	0	0.00	5.55	100	4,495	2.22%
2020/03/17	56	5.56	0	0.00	5.65	56	4,436	1.26%
2020/03/16	115	5.83	0	0.00	5.74	115	4,318	2.66%	大買/鉅額交易
2020/03/13	52	5.83	0	0.00	6.04	52	4,255	1.22%
2020/03/12	92	6.58	0	0.00	6.47	92	3,951	2.33%
2020/03/11	50	6.95	0	0.00	6.95	50	3,824	1.31%
2020/03/09	0	0.00	20	7.09	7.00	-20	3,823	-0.52%
2020/03/06	50	7.15	0	0.00	7.16	50	3,764	1.33%
2020/03/04	20	7.20	0	0.00	7.21	20	3,788	0.53%
2020/03/03	50	7.22	20	7.23	7.24	30	3,782	0.79%
2020/02/27	80	7.10	0	0.00	7.09	80	3,693	2.17%
2020/02/24	20	7.22	0	0.00	7.20	20	3,616	0.55%
2020/02/14	0	0.00	4	7.30	7.32	-4	3,872	-0.10%
2020/02/13	4	7.39	0	0.00	7.32	4	4,175	0.10%
2020/02/12	5	7.33	0	0.00	7.33	5	4,221	0.12%
2020/02/03	3	7.17	0	0.00	7.18	3	4,517	0.07%
2020/01/31	2	7.36	0	0.00	7.36	2	4,556	0.04%
2020/01/15	10	7.69	0	0.00	7.72	10	4,962	0.20%
2020/01/09	20	7.51	0	0.00	7.58	20	5,929	0.34%
2020/01/08	0	0.00	1	7.46	7.42	-1	6,170	-0.02%
2020/01/07	20	7.64	0	0.00	7.56	20	6,276	0.32%
2019/12/30	56	7.84	0	0.00	7.82	56	6,548	0.86%
2019/12/16	20	7.90	0	0.00	7.88	20	7,097	0.28%
2019/12/11	1	7.88	0	0.00	7.86	1	7,069	0.01%
2019/12/03	0	7.75	0	0.00	7.75	0	7,381	0.00%
2019/11/12	50	7.90	0	0.00	7.90	50	7,328	0.68%
2019/11/05	0	0.00	1	8.19	8.14	-1	6,779	-0.01%
2019/10/22	0	0.00	2	8.44	8.30	-2	6,240	-0.03%
2019/10/21	27	8.39	25	8.34	8.39	2	6,043	0.03%
2019/10/16	20	8.03	0	0.00	8.00	20	5,140	0.39%
2019/10/15	10	8.09	10	8.03	8.03	0	4,854	0.00%
2019/10/14	1	7.97	0	0.00	7.98	1	4,692	0.02%
2019/10/08	80	7.87	0	0.00	7.88	80	4,483	1.78%
2019/09/26	0	0.00	1	8.14	7.85	-1	4,203	-0.02%
2019/09/20	0	0.00	31	7.87	7.98	-31	3,788	-0.82%
2019/09/19	0	0.00	33	7.90	7.87	-33	3,707	-0.89%
2019/09/18	0	0.00	136	7.90	7.88	-136	3,738	-3.64%	大賣/鉅額交易
2019/09/06	1	7.69	50	7.71	7.70	-49	3,593	-1.36%
2019/09/03	0	0.00	15	7.61	7.60	-15	3,896	-0.38%
2019/08/28	51	7.54	0	0.00	7.52	51	4,102	1.24%
2019/08/16	15	7.38	0	0.00	7.39	15	5,558	0.27%
2019/08/08	58	7.46	0	0.00	7.46	58	6,981	0.83%
2019/08/05	0	0.00	1	7.32	7.28	-1	7,347	-0.01%
2019/07/29	0	0.00	6	7.70	7.71	-6	7,340	-0.08%
2019/07/22	1	7.76	1	7.72	7.73	0	7,309	0.00%
2019/07/12	0	0.00	7	7.77	7.79	-7	7,452	-0.09%
2019/06/28	0	0.00	5	7.75	7.77	-5	7,823	-0.06%
2019/06/25	0	0.00	5	7.93	7.83	-5	8,422	-0.06%
2019/06/24	0	0.00	130	7.91	7.86	-130	8,457	-1.54%	大賣/鉅額交易
2019/06/21	22	7.93	0	0.00	7.93	22	8,445	0.26%
2019/06/20	0	0.00	10	7.96	7.95	-10	8,447	-0.12%
2019/06/19	0	0.00	22	7.89	7.90	-22	8,452	-0.26%
2019/06/18	1	7.91	5	7.87	7.82	-4	8,680	-0.05%
2019/06/17	32	7.92	0	0.00	7.93	32	8,662	0.37%
2019/06/14	49	7.94	0	0.00	7.91	49	8,659	0.57%
2019/06/12	7	7.98	2	7.96	7.98	5	8,672	0.06%
2019/06/11	3	8.13	0	0.00	8.03	3	8,608	0.03%
2019/06/10	24	8.36	1	8.35	8.31	23	8,342	0.28%
2019/06/06	1	8.33	1	8.35	8.32	0	8,348	0.00%
2019/06/05	20	8.38	1	8.35	8.33	19	8,332	0.23%
2019/06/04	31	8.32	0	0.00	8.32	31	8,312	0.37%
2019/06/03	2	8.44	0	0.00	8.45	2	8,225	0.02%
2019/05/30	20	8.38	0	0.00	8.41	20	8,132	0.25%
2019/05/29	5	8.40	0	0.00	8.37	5	8,110	0.06%
2019/05/28	0	0.00	13	8.61	8.32	-13	8,080	-0.16%
2019/05/27	20	8.46	0	0.00	8.53	20	7,814	0.26%
2019/05/23	100	8.33	28	8.30	8.36	72	7,470	0.96%
2019/05/22	8	8.26	2	8.26	8.31	6	7,281	0.08%
2019/05/17	0	0.00	1	8.22	8.08	-1	7,178	-0.01%
2019/05/16	1	8.13	2	8.16	8.11	-1	6,870	-0.01%
2019/05/15	42	8.05	22	7.90	7.90	20	6,430	0.31%
2019/05/14	10	7.82	20	7.89	7.90	-10	6,379	-0.16%
2019/04/01	1	7.70	0	0.00	7.69	1	6,715	0.01%
2019/03/28	20	8.16	20	8.10	8.10	0	6,262	0.00%
2019/03/19	0	0.00	100	7.98	7.96	-100	6,773	-1.48%
2019/03/15	2	8.04	1	8.02	8.02	1	7,059	0.01%
2019/03/14	100	7.99	0	0.00	7.95	100	7,160	1.40%
2019/03/12	0	0.00	5	8.00	7.99	-5	7,454	-0.07%
2019/03/11	0	0.00	2	8.00	7.99	-2	7,633	-0.03%
2019/02/26	0	0.00	6	7.96	7.93	-6	8,401	-0.07%
2019/02/25	0	0.00	3	7.85	7.82	-3	8,358	-0.04%
2019/02/19	10	7.75	10	7.69	7.60	0	8,298	0.00%
2019/02/14	20	7.41	23	7.39	7.39	-3	7,884	-0.04%
2019/02/13	3	7.40	0	0.00	7.40	3	7,870	0.04%
2019/01/16	0	0.00	1	7.29	7.25	-1	8,889	-0.01%
2019/01/02	0	0.00	5	7.05	7.05	-5	9,174	-0.05%
2018/12/28	0	0.00	1	7.11	7.12	-1	9,260	-0.01%
2018/12/26	5	7.03	0	0.00	7.00	5	9,712	0.05%
2018/12/25	1	7.03	0	0.00	7.02	1	9,900	0.01%
2018/12/21	1	7.18	0	0.00	7.20	1	10,276	0.01%
2018/12/19	0	0.00	10	7.31	7.31	-10	11,316	-0.09%
2018/12/18	1	7.25	0	0.00	7.25	1	11,362	0.01%
2018/12/13	1	7.52	0	0.00	7.52	1	11,287	0.01%
2018/12/12	0	0.00	1	8.22	8.12	-1	10,605	-0.01%
2018/12/05	5	8.11	0	0.00	8.14	5	10,013	0.05%
2018/11/28	10	7.78	1	7.68	7.70	9	9,597	0.09%
2018/11/27	2	7.49	0	0.00	7.51	2	9,622	0.02%
2018/11/26	11	7.56	12	7.57	7.55	-1	9,548	-0.01%
2018/11/22	0	0.00	2	7.35	7.25	-2	9,483	-0.02%
2018/11/21	1	7.17	1	7.25	7.40	0	9,407	0.00%
2018/11/20	0	0.00	1	7.26	7.23	-1	9,322	-0.01%
2018/11/19	1	7.20	0	0.00	7.19	1	9,304	0.01%
2018/11/09	0	0.00	1	7.08	7.09	-1	9,496	-0.01%
2018/10/29	2	6.96	0	0.00	6.93	2	9,551	0.02%
2018/10/24	1	7.11	0	0.00	7.10	1	8,960	0.01%
2018/10/12	10	7.60	0	0.00	7.68	10	9,007	0.11%
2018/10/11	1	7.50	6	7.59	7.48	-5	9,183	-0.05%
2018/10/09	2	8.21	0	0.00	8.10	2	9,074	0.02%
2018/10/08	1	8.21	0	0.00	8.21	1	8,964	0.01%
2018/10/05	0	0.00	4	8.23	8.19	-4	9,038	-0.04%
2018/10/03	0	0.00	2	8.62	8.58	-2	8,530	-0.02%
2018/10/01	0	0.00	7	8.69	8.51	-7	8,256	-0.08%
2018/09/27	6	8.60	0	0.00	8.50	6	8,016	0.07%
2018/09/26	16	8.56	5	8.50	8.64	11	7,748	0.14%
2018/09/17	10	8.36	10	8.27	8.25	0	7,087	0.00%
2018/09/10	0	0.00	30	8.01	8.00	-30	7,428	-0.40%
2018/09/03	0	0.00	2	8.41	8.41	-2	8,329	-0.02%
2018/08/22	0	0.00	6	8.10	8.13	-6	10,833	-0.06%
2018/08/13	1	8.03	0	0.00	8.00	1	10,827	0.01%
2018/08/10	0	0.00	2	8.15	8.16	-2	10,844	-0.02%
2018/08/02	0	0.00	1	8.10	8.08	-1	11,255	-0.01%
2018/07/24	0	0.00	1	8.18	8.17	-1	10,971	-0.01%
2018/07/20	1	8.28	0	0.00	8.12	1	10,870	0.01%
2018/07/19	10	8.32	10	8.27	8.27	0	10,687	0.00%
2018/07/13	0	0.00	10	8.15	8.15	-10	9,819	-0.10%
2018/07/06	2	7.82	0	0.00	7.80	2	9,904	0.02%
2018/06/28	0	0.00	5	8.44	8.39	-5	10,246	-0.05%
2018/06/25	0	0.00	40	8.35	8.35	-40	10,326	-0.39%
2018/06/22	45	8.40	45	8.49	8.40	0	10,589	0.00%
2018/06/21	56	8.75	23	8.64	8.54	33	10,704	0.31%
2018/06/14	5	8.75	0	0.00	8.47	5	11,222	0.04%
2018/06/13	10	8.65	21	8.51	8.47	-11	10,993	-0.10%
2018/06/12	5	8.70	84	8.64	8.64	-79	10,771	-0.73%
2018/06/11	18	8.79	100	8.72	8.73	-82	10,531	-0.78%
2018/06/08	288	9.20	157	9.11	8.92	131	10,175	1.29%	大買/大賣/鉅額交易
2018/06/07	95	8.48	665	8.40	8.87	-570	8,713	-6.54%	大賣/鉅額交易
2018/05/30	3	7.96	0	0.00	8.16	3	7,465	0.04%
2018/05/29	0	0.00	15	8.08	8.07	-15	7,164	-0.21%
2018/05/24	2	8.03	0	0.00	8.04	2	7,052	0.03%
2018/05/21	0	0.00	2	8.05	8.03	-2	7,114	-0.03%
2018/05/16	15	8.05	0	0.00	8.05	15	6,901	0.22%
2018/05/14	0	0.00	1	7.66	7.67	-1	7,059	-0.01%
2018/05/10	0	0.00	2	7.66	7.66	-2	7,103	-0.03%
2018/04/26	50	7.56	0	0.00	7.41	50	7,619	0.66%
2018/04/11	2	7.86	0	0.00	7.85	2	8,610	0.02%
2018/04/10	3	7.92	0	0.00	7.85	3	8,623	0.03%
2018/04/09	2	8.10	0	0.00	7.92	2	8,635	0.02%
2018/04/02	20	8.19	21	8.21	8.21	-1	8,524	-0.01%
2018/03/31	0	0.00	1	7.99	8.00	-1	8,242	-0.01%
2018/03/26	20	7.90	45	7.99	7.98	-25	9,156	-0.27%
2018/03/22	18	7.94	2	7.99	8.00	16	9,121	0.18%
2018/03/12	0	0.00	3	7.56	7.55	-3	9,652	-0.03%
2018/03/05	0	0.00	2	7.36	7.34	-2	11,838	-0.02%
2018/03/02	0	0.00	2	7.46	7.46	-2	12,394	-0.02%
2018/02/07	0	0.00	10	7.39	7.35	-10	13,237	-0.08%
2018/02/05	0	0.00	10	7.65	7.55	-10	12,829	-0.08%
2018/02/02	0	0.00	6	7.77	7.76	-6	12,752	-0.05%
2018/01/26	0	0.00	10	7.83	7.81	-10	12,826	-0.08%
2018/01/25	20	7.98	20	7.85	7.86	0	12,795	0.00%
2018/01/24	50	7.82	0	0.00	7.79	50	12,664	0.39%
2018/01/17	50	8.16	0	0.00	8.15	50	12,403	0.40%
2018/01/16	10	8.15	10	8.20	8.18	0	12,370	0.00%
2018/01/15	0	0.00	60	8.15	8.14	-60	12,409	-0.48%
2018/01/11	6	8.17	0	0.00	8.10	6	12,525	0.05%
2018/01/10	42	8.30	20	8.21	8.21	22	12,433	0.18%
2018/01/08	0	0.00	10	8.18	8.16	-10	12,073	-0.08%
2018/01/05	1	8.09	0	0.00	8.09	1	11,977	0.01%
2018/01/04	2	8.17	32	8.19	8.15	-30	11,951	-0.25%
2018/01/03	0	0.00	6	8.20	8.17	-6	12,108	-0.05%
2018/01/02	32	8.22	1	8.21	8.17	31	12,291	0.25%