正德 (2641)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.8	21.54	0	0.00	21.10	0.8	5,843	0.01%
2024/05/17	1.1	21.95	0	0.00	21.45	1.1	5,872	0.02%
2024/05/16	102	21.53	101	21.65	21.90	1	5,806	0.02%	大買/大賣/
2024/05/15	50	21.58	50	21.45	21.40	0	5,701	0.00%
2024/05/14	4	21.85	5	21.96	21.85	-1	5,556	-0.02%
2024/05/13	143.2	22.25	26	22.71	22.05	117.2	5,297	2.21%	大買/鉅額交易
2024/05/10	20	22.08	21.1	22.04	22.05	-1.1	4,686	-0.02%
2024/05/09	7	21.10	7	21.00	21.10	0	4,273	0.00%
2024/05/08	1	21.45	30	21.59	20.65	-29	4,112	-0.71%
2024/05/07	0	0.00	1	20.65	20.75	-1	3,578	-0.03%
2024/05/06	0	0.00	1	20.35	20.25	-1	3,489	-0.03%
2024/05/03	3	20.63	0	0.00	20.45	3	3,476	0.09%
2024/05/02	2	20.50	0	0.00	20.45	2	3,462	0.06%
2024/04/29	0.1	20.26	0	0.00	20.25	0.1	3,376	0.00%
2024/04/26	1	20.00	1	20.25	20.15	0	3,322	0.00%
2024/04/24	1	19.65	0	0.00	19.90	1	3,306	0.03%
2024/04/23	0	0.00	1	19.85	19.85	-1	3,329	-0.03%
2024/04/22	1	19.95	2	19.73	19.75	-1	3,347	-0.03%
2024/04/19	0	0.00	1	20.05	19.90	-1	3,289	-0.03%
2024/04/18	0.1	19.55	17	19.61	19.60	-16.9	3,218	-0.52%
2024/04/15	0.1	20.30	0	0.00	20.15	0.1	3,481	0.00%
2024/04/11	5.1	19.90	0.1	19.75	19.80	5	3,776	0.13%
2024/04/10	0	19.50	0	0.00	19.65	0	4,351	0.00%
2024/04/08	0	0.00	7	19.20	19.20	-7	4,740	-0.15%
2024/03/29	4	19.65	0	19.85	19.65	4	4,960	0.08%
2024/03/26	1	20.10	0	0.00	19.85	1	5,781	0.02%
2024/03/21	1	20.70	0	0.00	20.70	1	6,049	0.02%
2024/03/19	60	20.90	60	21.08	21.05	0	6,302	0.00%
2024/03/15	3	19.70	3	20.10	19.70	0	6,486	0.00%
2024/03/12	0.2	20.83	0	0.00	20.80	0.2	7,241	0.00%
2024/03/08	0	0.00	6	20.20	20.10	-6	9,505	-0.06%
2024/03/06	0	21.00	0	0.00	20.90	0	10,502	0.00%
2024/03/04	0	0.00	45	21.07	21.15	-45	10,542	-0.43%
2024/02/29	0	0.00	15	20.98	20.85	-15	10,876	-0.14%
2024/02/23	5	20.45	0	0.00	20.40	5	10,741	0.05%
2024/02/21	77	20.65	65	20.65	20.65	12	10,666	0.11%
2024/02/20	0	0.00	1	19.90	20.20	-1	10,585	-0.01%
2024/02/19	0	0.00	1	19.75	19.75	-1	10,538	-0.01%
2024/02/16	7	19.48	0	0.00	19.45	7	10,523	0.07%
2024/02/02	6	19.16	1	19.25	19.10	5	10,479	0.05%
2024/01/31	3	19.32	1	19.30	19.25	2	10,442	0.02%
2024/01/17	0	0.00	8	19.98	20.05	-8	10,185	-0.08%
2024/01/16	0	0.00	5	20.43	20.30	-5	10,140	-0.05%
2024/01/15	2	20.85	1	20.75	20.70	1	10,114	0.01%
2024/01/12	0	20.50	0	0.00	20.50	0	10,090	0.00%
2024/01/11	5	20.40	0	0.00	20.35	5	10,132	0.05%
2024/01/10	2	20.28	1	20.40	20.20	1	10,106	0.01%
2024/01/09	4	20.90	16	20.94	20.90	-12	9,992	-0.12%
2024/01/08	5	21.95	0	0.00	21.90	5	9,864	0.05%
2024/01/05	15	22.02	2	22.30	22.35	13	9,784	0.13%
2024/01/04	36	22.44	94	22.21	22.10	-58	9,533	-0.61%
2024/01/03	330	21.88	330	21.86	21.85	0	8,980	0.00%	大買/大賣/
2024/01/02	14.2	21.77	4	22.11	21.35	10.2	8,884	0.12%
2023/12/28	2	20.95	0	0.00	20.90	2	8,674	0.02%
2023/12/27	5	21.50	14	21.48	21.35	-9	8,633	-0.10%
2023/12/26	10	21.30	11	21.16	21.40	-1	8,569	-0.01%
2023/12/25	3	21.00	16	20.87	20.75	-13	8,512	-0.15%
2023/12/22	26	21.72	1	21.65	21.70	25	8,419	0.30%
2023/12/21	81	22.05	41	22.04	22.05	40	8,244	0.49%
2023/12/20	0.2	21.05	2	21.05	21.10	-1.8	7,851	-0.02%
2023/12/19	0.2	21.00	0	0.00	20.90	0.2	7,959	0.00%
2023/12/18	8	21.16	6	21.37	21.15	2	8,042	0.02%
2023/12/15	18	20.85	4	20.85	20.70	14	8,243	0.17%
2023/12/14	2	21.50	17	20.78	20.75	-15	8,290	-0.18%
2023/12/13	6.2	21.70	3	21.70	21.60	3.2	8,142	0.04%
2023/12/12	18	21.91	12	21.63	21.50	6	8,381	0.07%
2023/12/11	0	0.00	2	21.90	21.90	-2	8,306	-0.02%
2023/12/08	38	21.81	5	22.15	21.75	33	8,115	0.41%
2023/12/07	21	22.19	10	22.38	22.15	11	7,802	0.14%
2023/12/06	87	22.95	60	22.65	22.90	27	7,432	0.36%
2023/12/05	78	23.38	69	23.20	23.00	9	6,875	0.13%
2023/12/04	15	21.75	6	21.60	22.10	9	5,151	0.17%
2023/12/01	39	19.77	11	19.70	20.10	28	4,608	0.61%
2023/11/30	0.7	18.30	17	18.37	18.30	-16.3	4,029	-0.41%
2023/11/29	4	18.15	4	18.75	18.15	0	3,949	0.00%
2023/11/28	84	18.84	90	18.58	18.45	-6	3,888	-0.15%
2023/11/27	3	18.13	3	17.75	17.75	0	3,564	0.00%
2023/11/24	1	17.60	0	0.00	17.40	1	3,480	0.03%
2023/11/22	0	0.00	5	17.50	17.45	-5	3,462	-0.14%
2023/10/31	0	0.00	1	16.05	15.90	-1	3,523	-0.03%
2023/10/30	1	16.20	1	16.05	16.20	0	3,516	0.00%
2023/10/19	2	17.05	1	16.95	17.15	1	3,475	0.03%
2023/10/11	0	0.00	1	17.75	17.35	-1	3,285	-0.03%
2023/10/06	8	18.05	1	17.40	17.75	7	3,249	0.22%
2023/10/05	1	17.10	1	17.35	17.05	0	3,127	0.00%
2023/10/02	2	17.23	0	0.00	17.20	2	3,099	0.06%
2023/09/28	0	0.00	1	18.00	17.60	-1	3,061	-0.03%
2023/09/27	14	17.88	14	18.05	17.70	0	3,021	0.00%
2023/09/25	1	17.80	0	0.00	17.50	1	2,995	0.03%
2023/09/22	1	17.55	4	17.56	17.80	-3	2,953	-0.10%
2023/09/21	3	18.28	4.3	18.29	18.20	-1.3	2,788	-0.05%
2023/09/20	2	18.40	2	17.83	18.25	0	2,606	0.00%
2023/09/19	3	17.67	6	17.62	17.40	-3	2,207	-0.14%
2023/09/18	5.3	17.15	0	0.00	17.15	5.3	2,067	0.26%
2023/09/15	7	17.20	4	17.21	17.25	3	1,984	0.15%
2023/09/14	1	16.30	1	16.40	16.25	0	1,588	0.00%
2023/09/08	1	15.65	1	15.50	15.40	0	1,492	0.00%
2023/09/07	0	0.00	2	15.43	15.35	-2	1,479	-0.14%
2023/09/04	0	0.00	1	15.85	15.85	-1	1,444	-0.07%
2023/08/30	2	15.43	2	15.48	15.40	0	1,423	0.00%
2023/08/28	40	15.15	5	15.10	15.10	35	1,410	2.48%
2023/08/24	1	15.40	1	15.30	15.35	0	1,392	0.00%
2023/08/23	11	16.00	6	15.70	15.70	5	1,366	0.37%
2023/08/18	21	16.81	20	16.85	16.85	1	1,276	0.08%
2023/08/10	0	0.00	17	16.05	16.00	-17	1,133	-1.50%
2023/08/08	0	0.00	10	16.40	16.40	-10	1,134	-0.88%
2023/08/02	0	0.00	2	16.70	16.40	-2	1,163	-0.17%
2023/07/31	25	16.78	1	16.45	16.45	24	1,168	2.05%
2023/07/28	2	16.75	1	16.85	16.75	1	1,160	0.09%
2023/07/18	5	16.40	1	16.40	16.35	4	1,213	0.33%
2023/07/12	0	0.00	4	16.70	16.80	-4	1,253	-0.32%
2023/07/10	5	17.35	0	0.00	17.40	5	1,261	0.40%
2023/06/20	5	17.70	0	0.00	17.70	5	1,535	0.33%
2023/06/19	5	17.80	0	0.00	17.80	5	1,564	0.32%
2023/06/16	1	18.05	0	0.00	18.00	1	1,602	0.06%
2023/06/15	0	0.00	15	17.90	17.95	-15	1,623	-0.92%
2023/06/14	0	0.00	16	17.95	17.95	-16	1,693	-0.95%
2023/06/13	0	0.00	11	17.75	17.70	-11	1,788	-0.62%
2023/06/09	0	0.00	1	18.30	18.10	-1	2,007	-0.05%
2023/06/08	0	0.00	3	18.18	18.10	-3	2,137	-0.14%
2023/06/07	3	18.00	4	17.84	17.85	-1	2,490	-0.04%
2023/06/06	2	17.90	4	17.80	17.80	-2	2,729	-0.07%
2023/05/25	0	0.00	1	18.00	17.95	-1	4,944	-0.02%
2023/05/24	20	18.38	0	0.00	18.30	20	4,978	0.40%
2023/05/15	0	0.00	2	18.00	18.10	-2	5,055	-0.04%
2023/05/11	2	18.35	0	0.00	18.20	2	5,064	0.04%
2023/05/10	2	18.65	0	0.00	18.70	2	5,063	0.04%
2023/05/05	0	0.00	1	18.85	18.85	-1	5,083	-0.02%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/05/02	16	18.73	0	0.00	18.95	16	5,119	0.31%
2023/04/28	2	18.70	0	0.00	18.90	2	5,114	0.04%
2023/04/21	10	19.10	18	18.83	18.85	-8	5,099	-0.16%
2023/04/19	1	19.55	0	0.00	19.50	1	5,073	0.02%
2023/04/18	3	20.00	0	0.00	19.80	3	5,073	0.06%
2023/04/14	0.3	20.00	0	0.00	20.00	0.3	5,076	0.00%
2023/04/11	10	20.19	1	20.15	20.10	9	5,081	0.18%
2023/04/10	1.2	20.24	6	20.42	20.15	-4.8	5,098	-0.09%
2023/04/06	0	0.00	2	20.15	20.10	-2	5,278	-0.04%
2023/03/30	10	19.50	0	0.00	19.50	10	6,136	0.16%
2023/03/28	1	21.00	0	0.00	20.90	1	6,335	0.02%
2023/03/27	10	21.05	0	0.00	21.15	10	6,375	0.16%
2023/03/23	2	21.05	0	0.00	20.90	2	6,468	0.03%
2023/03/22	1	21.65	0	0.00	21.55	1	6,403	0.02%
2023/03/21	5	21.80	0	0.00	21.55	5	6,383	0.08%
2023/03/20	13	21.65	22	21.65	21.55	-9	6,354	-0.14%
2023/03/17	20	21.60	20	21.75	21.60	0	6,332	0.00%
2023/03/16	34	21.63	24	21.60	21.35	10	6,262	0.16%
2023/03/15	9	21.94	1	22.25	21.50	8	6,172	0.13%
2023/03/14	48	21.73	57	21.66	21.75	-9	6,067	-0.15%
2023/03/13	24	21.47	25	21.80	21.70	-1	5,981	-0.02%
2023/03/10	61	22.35	71	22.10	22.10	-10	5,862	-0.17%
2023/03/09	3	22.02	1	21.90	22.05	2	5,560	0.04%
2023/03/08	1	21.75	3	21.62	21.70	-2	5,363	-0.04%
2023/03/07	1	21.70	6	21.45	21.75	-5	5,284	-0.09%
2023/03/06	3	21.85	12	21.66	21.65	-9	5,180	-0.17%
2023/03/03	16	21.00	114	20.87	21.05	-98	4,936	-1.99%	大賣/
2023/03/02	138	20.71	48	20.61	20.80	90	4,655	1.93%	大買/
2023/03/01	10	20.06	26	20.01	20.20	-16	4,290	-0.37%
2023/02/24	44	19.76	60.3	19.92	19.75	-16.3	3,972	-0.41%
2023/02/23	20	18.94	28	18.83	18.80	-8	3,507	-0.23%
2023/02/22	1	18.10	1	18.30	18.05	0	3,349	0.00%
2023/02/20	5	17.55	20	17.55	17.60	-15	3,376	-0.44%
2023/02/17	20	17.45	4	17.45	17.50	16	3,416	0.47%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/13	1	17.45	0	0.00	17.30	1	3,627	0.03%
2023/02/10	2	17.90	10	17.85	17.85	-8	3,797	-0.21%
2023/02/09	0	0.00	1	18.25	18.10	-1	3,862	-0.03%
2023/02/03	10	18.30	0	0.00	18.30	10	3,914	0.26%
2023/02/02	2	18.40	0	18.45	18.40	2	3,892	0.05%
2023/02/01	10	18.20	0	0.00	18.20	10	3,878	0.26%
2023/01/31	10	18.15	0	0.00	18.20	10	3,871	0.26%
2023/01/30	0	0.00	18	17.90	18.05	-18	3,881	-0.46%
2023/01/17	15	17.95	0	0.00	17.90	15	3,880	0.39%
2023/01/16	2	17.65	1	17.60	17.60	1	3,896	0.03%
2023/01/13	3	17.80	0	0.00	17.75	3	3,905	0.08%
2023/01/10	0	0.00	2	18.15	18.00	-2	3,909	-0.05%
2023/01/09	8	18.00	11	17.95	18.00	-3	3,932	-0.08%
2023/01/06	1	18.15	0	0.00	18.05	1	3,944	0.03%
2023/01/05	3	18.07	0	0.00	18.10	3	3,991	0.08%
2023/01/04	0.4	18.18	17	18.30	18.10	-16.7	3,991	-0.42%
2023/01/03	3	18.55	3	18.55	18.55	0	3,981	0.00%
2022/12/30	3	18.70	3	18.75	18.70	0	4,010	0.00%
2022/12/29	13	18.63	3	18.65	18.55	10	4,018	0.25%
2022/12/28	10	18.86	3	18.95	18.60	7	4,040	0.17%
2022/12/27	2	18.98	0	0.00	19.00	2	4,072	0.05%
2022/12/26	13	19.50	10.1	19.40	19.25	2.9	4,017	0.07%
2022/12/23	24	20.03	28	19.88	20.10	-4	3,879	-0.10%
2022/12/22	11	19.87	17	20.04	20.00	-6	3,675	-0.16%
2022/12/21	20	18.40	31	18.68	18.85	-11	3,074	-0.36%
2022/12/20	37	18.32	30.3	18.33	18.05	6.8	2,964	0.23%
2022/12/19	16.1	18.07	6	18.12	17.95	10.1	2,892	0.35%
2022/12/16	13	18.31	5	18.45	18.20	8	2,863	0.28%
2022/12/15	0	0.00	1	17.90	17.95	-1	2,802	-0.04%
2022/12/14	0.5	17.60	0	0.00	17.50	0.5	2,853	0.02%
2022/12/08	0	0.00	2	17.65	17.70	-2	2,995	-0.07%
2022/12/01	13	18.57	1	18.65	18.45	12	3,063	0.39%
2022/11/25	1	18.20	7	18.30	18.10	-6	3,175	-0.19%
2022/11/24	5	18.02	0	0.00	18.05	5	3,130	0.16%
2022/11/22	2	17.70	0	0.00	17.65	2	3,085	0.06%
2022/11/21	0.4	17.60	0	0.00	17.65	0.4	3,089	0.01%
2022/11/17	2	17.90	2	18.00	17.95	0	3,078	0.00%
2022/11/15	0.4	17.84	0	0.00	17.85	0.4	3,021	0.01%
2022/11/14	0	0.00	7	17.60	17.80	-7	3,031	-0.23%
2022/11/11	6	17.75	11	17.60	17.35	-5	3,064	-0.16%
2022/11/10	1	17.45	10	17.50	17.40	-9	3,050	-0.30%
2022/11/09	0	0.00	10	17.25	17.60	-10	3,042	-0.33%
2022/11/08	25	17.43	23	17.41	17.50	2	3,046	0.07%
2022/11/04	5	14.90	20	14.90	15.00	-15	2,991	-0.50%
2022/11/03	20	14.65	0	0.00	14.60	20	3,023	0.66%
2022/11/01	5	14.45	5	14.45	14.50	0	3,050	0.00%
2022/10/28	0	0.00	15	14.70	14.55	-15	3,067	-0.49%
2022/10/26	1	14.65	1	14.70	14.75	0	3,088	0.00%
2022/10/24	25	15.29	5	15.24	15.05	20	3,133	0.64%
2022/10/19	15	15.70	0	0.00	15.50	15	3,139	0.48%
2022/10/13	6	15.51	11	15.27	14.55	-5	3,363	-0.15%
2022/10/12	10	16.30	0	0.00	16.10	10	3,388	0.30%
2022/10/11	3	16.85	3	16.60	16.50	0	3,391	0.00%
2022/10/07	5	17.60	0	0.00	17.60	5	3,382	0.15%
2022/10/05	2	17.35	2	17.00	16.90	0	3,360	0.00%
2022/10/04	4	16.89	8	16.53	17.05	-4	3,341	-0.12%
2022/10/03	1	16.05	1	15.85	16.05	0	3,326	0.00%
2022/09/30	0	0.00	2	15.25	15.65	-2	3,322	-0.06%
2022/09/29	3	16.15	3.2	16.07	15.60	-0.2	3,303	-0.01%
2022/09/27	1	17.60	13	17.40	17.60	-12	3,261	-0.37%
2022/09/23	2	18.65	2	18.40	18.40	0	3,303	0.00%
2022/09/22	8	18.54	6	18.47	18.40	2	3,301	0.06%
2022/09/21	1	18.60	1	18.80	18.50	0	3,271	0.00%
2022/09/20	10	18.20	0	0.00	18.05	10	3,239	0.31%
2022/09/16	10	18.65	6	18.55	18.95	4	3,334	0.12%
2022/09/15	15	18.96	3	18.88	18.65	12	3,356	0.36%
2022/09/14	4	18.23	2	17.80	18.35	2	3,301	0.06%
2022/09/13	1	18.40	0	0.00	18.20	1	3,287	0.03%
2022/09/12	4	18.48	0	0.00	18.30	4	3,354	0.12%
2022/09/08	0	0.00	1	18.15	18.15	-1	3,353	-0.03%
2022/09/06	15.4	18.25	15	18.35	18.25	0.4	3,390	0.01%
2022/09/02	0	0.00	10	19.30	18.80	-10	3,239	-0.31%
2022/09/01	1	19.40	1	19.35	19.30	0	3,260	0.00%
2022/08/31	10	19.80	0	0.00	19.80	10	3,341	0.30%
2022/08/29	1	19.90	0	0.00	19.75	1	3,462	0.03%
2022/08/26	0	0.00	15	20.30	20.45	-15	3,665	-0.41%
2022/08/25	5	20.21	1	20.20	20.20	4	3,735	0.11%
2022/08/24	0	0.00	2	20.25	20.20	-2	3,797	-0.05%
2022/08/23	3	20.40	1	20.60	20.40	2	3,882	0.05%
2022/08/19	3	21.38	1	21.40	21.30	2	4,037	0.05%
2022/08/18	4	21.58	0	0.00	21.60	4	4,197	0.10%
2022/08/16	2	21.00	0	0.00	21.00	2	5,185	0.04%
2022/08/12	0	0.00	2	21.05	21.00	-2	5,737	-0.03%
2022/08/11	0	0.00	10	21.60	21.10	-10	5,705	-0.18%
2022/08/09	0	0.00	10	21.75	21.70	-10	5,630	-0.18%
2022/08/05	10	21.10	0	0.00	21.15	10	5,949	0.17%
2022/08/03	5	20.85	5	21.20	20.70	0	6,153	0.00%
2022/08/02	10	20.95	0	0.00	20.95	10	6,499	0.15%
2022/07/28	0	0.00	2	20.93	21.00	-2	6,925	-0.03%
2022/07/26	15	20.67	4	20.83	20.55	11	7,094	0.16%
2022/07/22	2	21.50	2	21.45	21.30	0	7,252	0.00%
2022/07/21	9	21.29	2	21.45	21.45	7	7,275	0.10%
2022/07/15	1	20.05	0	0.00	19.85	1	7,874	0.01%
2022/07/12	0	0.00	1	19.85	19.50	-1	8,568	-0.01%
2022/07/06	0	0.00	2	19.35	19.25	-2	8,701	-0.02%
2022/07/04	2	18.90	10	18.80	18.95	-8	8,633	-0.09%
2022/06/29	0	0.00	2	21.50	21.15	-2	8,509	-0.02%
2022/06/27	2	22.65	0	0.00	22.65	2	8,445	0.02%
2022/06/24	1	21.10	0	0.00	21.10	1	8,368	0.01%
2022/06/21	1	22.10	0	0.00	22.60	1	8,228	0.01%
2022/06/20	10	22.35	6	22.91	21.85	4	8,209	0.05%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/16	0	0.00	6	25.11	24.70	-6	8,116	-0.07%
2022/06/15	6	26.28	0	0.00	25.80	6	8,090	0.07%
2022/06/14	0	0.00	2	25.70	26.20	-2	8,101	-0.02%
2022/06/13	4	26.35	0	0.00	26.20	4	8,125	0.05%
2022/06/10	2	26.75	0	0.00	27.10	2	8,179	0.02%
2022/06/09	0	0.00	10.3	27.31	27.25	-10.3	8,272	-0.12%
2022/06/08	10	28.43	7	28.23	28.20	3	8,387	0.04%
2022/06/06	2	28.28	1	28.90	27.85	1	9,080	0.01%
2022/06/02	0.3	28.20	8	28.25	28.10	-7.8	8,915	-0.09%
2022/06/01	0	0.00	4	28.10	27.80	-4	8,917	-0.04%
2022/05/31	1	27.55	20	27.60	27.60	-19	8,966	-0.21%
2022/05/30	0	0.00	10	27.75	27.85	-10	8,944	-0.11%
2022/05/27	14	27.87	4	27.94	27.95	10	8,946	0.11%
2022/05/26	8	28.01	3	28.58	27.55	5	8,873	0.06%
2022/05/25	33	28.37	19	28.34	28.10	14	8,844	0.16%
2022/05/24	31	28.76	16	29.26	27.95	15	8,682	0.17%
2022/05/23	21	28.50	22.5	28.74	29.20	-1.5	8,198	-0.02%
2022/05/20	4	27.30	2	27.05	26.55	2	7,780	0.03%
2022/05/19	1	26.20	0	0.00	26.50	1	8,350	0.01%
2022/05/18	2	27.23	0	0.00	27.10	2	8,610	0.02%
2022/05/16	3	27.30	3	27.67	27.85	0	8,537	0.00%
2022/05/13	1	28.05	3	28.05	27.90	-2	8,370	-0.02%
2022/05/12	0	0.00	2	26.90	26.40	-2	8,236	-0.02%
2022/05/11	5	28.02	2	27.60	27.60	3	8,146	0.04%
2022/05/10	48	28.38	47	28.26	28.30	1	8,051	0.01%
2022/05/09	21	28.35	32	28.16	27.50	-11	7,716	-0.14%
2022/05/06	0	0.00	2	27.30	27.25	-2	7,472	-0.03%
2022/05/05	6	26.95	6	26.73	26.85	0	7,419	0.00%
2022/05/04	9	27.22	6	26.89	26.65	3	7,360	0.04%
2022/04/28	6	25.40	6	25.89	25.40	0	7,045	0.00%
2022/04/27	1	25.80	1	25.45	25.70	0	7,001	0.00%
2022/04/26	3	25.50	0	0.00	25.25	3	6,929	0.04%
2022/04/25	2	26.50	0	0.00	26.15	2	6,858	0.03%
2022/04/22	5	27.50	1	27.80	27.90	4	6,767	0.06%
2022/04/21	24	27.91	13	27.57	27.50	11	6,514	0.17%
2022/04/20	37	28.01	40	28.11	27.25	-3	6,020	-0.05%
2022/04/18	1	25.70	0	0.00	26.00	1	5,365	0.02%
2022/04/15	40	27.07	41	26.67	26.65	-1	5,301	-0.02%
2022/03/31	0	0.00	11	25.10	25.00	-11	5,132	-0.21%
2022/03/30	10	25.36	3	25.35	25.30	7	5,144	0.14%
2022/03/28	1	25.50	0	0.00	25.45	1	5,186	0.02%
2022/03/22	2	25.70	0	0.00	25.70	2	5,475	0.04%
2022/03/18	2	25.85	0	0.00	25.85	2	5,585	0.04%
2022/03/15	0	0.00	17	26.50	26.40	-17	5,739	-0.30%
2022/03/14	2	27.55	2	28.20	27.40	0	6,009	0.00%
2022/03/11	1	27.60	1	27.85	27.75	0	6,107	0.00%
2022/03/10	186	28.32	178	27.67	27.45	8	6,342	0.13%	大買/大賣/
2022/03/09	21	26.46	11	26.83	26.85	10	6,248	0.16%
2022/03/08	2	25.00	0	0.00	24.45	2	6,561	0.03%
2022/03/04	0	0.00	1	27.50	26.80	-1	6,676	-0.01%
2022/03/03	1	26.95	1	27.15	26.90	0	6,587	0.00%
2022/03/02	3	27.08	0	0.00	26.65	3	6,562	0.05%
2022/03/01	2	26.95	3	26.62	26.75	-1	6,521	-0.02%
2022/02/25	15	27.46	13	26.64	26.45	2	6,516	0.03%
2022/02/24	3	27.03	9	26.98	25.95	-6	6,378	-0.09%
2022/02/23	24	26.93	24	26.83	26.80	0	6,187	0.00%
2022/02/22	2	25.55	0	0.00	25.55	2	5,976	0.03%
2022/02/21	158	28.34	170	27.83	27.10	-12	5,867	-0.20%	大買/大賣/
2022/02/18	23	26.77	30	26.71	27.40	-7	5,266	-0.13%
2022/02/17	0	0.00	1	25.25	24.95	-1	5,037	-0.02%
2022/02/16	0	0.00	1	24.80	24.95	-1	5,052	-0.02%
2022/02/15	3	24.88	0	0.00	24.60	3	5,092	0.06%
2022/02/14	0	0.00	1	24.80	24.15	-1	5,127	-0.02%
2022/02/11	1	24.70	2	24.80	24.65	-1	5,155	-0.02%
2022/02/09	3	24.67	0	0.00	24.75	3	5,303	0.06%
2022/02/08	8	24.69	0	0.00	24.60	8	5,335	0.15%
2022/01/21	3	23.27	1	23.80	23.20	2	5,981	0.03%
2022/01/18	0	0.00	20	24.20	24.20	-20	6,226	-0.32%
2022/01/17	0	0.00	1	24.10	24.30	-1	6,337	-0.02%
2022/01/14	1	23.95	0	0.00	24.10	1	6,426	0.02%
2022/01/11	2	25.10	0	0.00	25.00	2	6,619	0.03%
2022/01/10	2	25.20	0	0.00	25.20	2	6,752	0.03%
2022/01/04	2	26.00	0	0.00	26.25	2	7,077	0.03%
2022/01/03	0	0.00	1	26.00	26.00	-1	7,288	-0.01%
2021/12/30	2	26.48	10	26.45	26.50	-8	7,486	-0.11%
2021/12/29	6	26.66	0	0.00	26.60	6	7,571	0.08%
2021/12/27	1	26.60	0	26.55	26.55	1	7,914	0.01%
2021/12/24	0	0.00	1	27.45	26.85	-1	8,147	-0.01%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/21	0	0.00	2	27.60	27.70	-2	8,795	-0.02%
2021/12/20	2	27.23	0	0.00	27.20	2	8,831	0.02%
2021/12/17	20	28.19	21	27.76	27.30	-1	9,031	-0.01%
2021/12/10	11	27.70	1	28.10	27.70	10	9,365	0.11%
2021/12/09	0	0.00	0.7	28.00	28.55	-0.7	9,744	-0.01%
2021/12/08	29	29.63	31	29.08	28.70	-2	10,493	-0.02%
2021/12/07	22	28.25	23	28.58	28.60	-1	10,467	-0.01%
2021/12/06	17.5	28.69	18	28.14	28.05	-0.5	10,500	0.00%
2021/12/03	96	28.12	101	27.89	27.85	-5	10,798	-0.05%	大賣/
2021/12/02	8	26.58	46	27.24	27.70	-38	11,084	-0.34%
2021/12/01	1	25.15	9	26.02	25.20	-8	10,766	-0.07%
2021/11/29	2	24.05	13	23.96	23.95	-11	11,090	-0.10%
2021/11/26	2	24.10	0	0.00	24.00	2	11,341	0.02%
2021/11/25	0	0.00	2	25.15	25.10	-2	11,937	-0.02%
2021/11/24	1	24.95	0	0.00	25.10	1	12,170	0.01%
2021/11/19	0.3	24.30	0	0.00	24.10	0.3	12,922	0.00%
2021/11/17	5	24.45	10	24.55	24.40	-5	14,350	-0.03%
2021/11/16	11	25.21	1	25.20	25.20	10	14,757	0.07%
2021/11/12	2	24.30	2	24.60	24.55	0	15,423	0.00%
2021/11/11	10	25.35	13	24.42	24.15	-3	15,475	-0.02%
2021/11/10	10	25.10	0	0.00	25.00	10	15,496	0.06%
2021/11/05	0	0.00	15	24.60	24.70	-15	15,570	-0.10%
2021/11/04	19	25.43	10	25.30	24.95	9	15,748	0.06%
2021/11/03	28	25.23	21	25.34	25.00	7	16,000	0.04%
2021/11/02	8	23.95	1	24.25	24.10	7	16,119	0.04%
2021/11/01	1	23.85	2	24.20	23.85	-1	16,160	-0.01%
2021/10/29	1	23.60	5	24.30	24.00	-4	16,394	-0.02%
2021/10/27	5	23.34	0	0.00	23.10	5	16,437	0.03%
2021/10/26	13	24.32	0.4	24.10	24.15	12.6	16,674	0.08%
2021/10/25	10	24.70	12	24.53	24.55	-2	17,640	-0.01%
2021/10/22	4	24.09	0	0.00	23.90	4	18,384	0.02%
2021/10/21	14	25.66	18	25.18	25.10	-4	18,581	-0.02%
2021/10/20	1.2	25.16	0	0.00	25.05	1.2	18,885	0.01%
2021/10/19	19	25.61	9	25.54	25.30	10	19,323	0.05%
2021/10/18	4	25.11	5.4	25.42	25.60	-1.4	19,533	-0.01%
2021/10/15	5	27.00	4	26.91	26.60	1	19,614	0.01%
2021/10/14	3	27.57	4	26.53	26.95	-1	19,720	-0.01%
2021/10/13	1	27.05	1	27.10	26.90	0	19,826	0.00%
2021/10/12	0	0.00	15.1	27.70	27.15	-15.1	20,621	-0.07%
2021/10/08	39	29.33	20	29.06	29.05	19	21,043	0.09%
2021/10/07	22	28.51	24	28.68	28.75	-2	21,240	-0.01%
2021/10/06	18	27.03	6	27.80	26.85	12	21,310	0.06%
2021/10/05	12	26.93	12	28.00	28.05	0	21,796	0.00%
2021/10/04	11	27.51	1.1	27.85	27.40	9.9	22,851	0.04%
2021/10/01	7	30.18	1	30.78	29.45	6	23,762	0.03%
2021/09/30	4	31.76	16	31.68	32.30	-12	23,665	-0.05%
2021/09/29	34	31.11	22	32.27	30.70	12	23,390	0.05%
2021/09/28	3	30.97	18	31.32	30.90	-15	23,142	-0.06%
2021/09/27	12	32.65	10	31.95	32.15	2	23,091	0.01%
2021/09/24	76	32.06	75	32.28	31.80	1	23,066	0.00%
2021/09/23	23	31.85	18	31.57	31.25	5	22,904	0.02%
2021/09/22	0	0.00	0	31.05	30.80	0	22,879	0.00%
2021/09/17	1	32.25	0	0.00	31.90	1	22,903	0.00%
2021/09/16	10	32.30	24	32.03	31.55	-14	22,926	-0.06%
2021/09/15	15	32.75	7	32.87	32.90	8	23,064	0.03%
2021/09/14	25	34.38	46	33.24	33.25	-21	22,983	-0.09%
2021/09/13	40.1	34.83	34	34.31	34.00	6.1	22,752	0.03%
2021/09/10	3	33.30	16	33.39	32.90	-13	21,908	-0.06%
2021/09/09	32	32.83	12	32.98	33.20	20	21,731	0.09%
2021/09/08	12	32.68	12	32.69	33.50	0	23,027	0.00%
2021/09/07	33	32.29	76	33.37	33.00	-43	23,003	-0.19%
2021/09/06	16	30.84	0	0.00	30.45	16	23,214	0.07%
2021/09/02	14	32.40	8	32.27	32.35	6	24,588	0.02%
2021/09/01	26	32.13	32	32.05	32.15	-6	25,642	-0.02%
2021/08/31	27	33.56	32.2	33.64	33.70	-5.2	25,473	-0.02%
2021/08/30	33	32.90	24	32.36	32.25	9	24,929	0.04%
2021/08/27	5	32.11	23	31.94	31.60	-18	24,753	-0.07%
2021/08/26	30	33.27	3	33.13	32.90	27	24,819	0.11%
2021/08/25	1	32.75	60	33.02	33.00	-59	24,933	-0.24%
2021/08/24	77	34.37	32	33.58	33.05	45	24,684	0.18%
2021/08/23	13	32.10	14	32.38	33.05	-1	23,856	0.00%
2021/08/20	26	28.75	40.2	30.03	30.05	-14.2	23,897	-0.06%
2021/08/19	59	28.32	49	28.11	27.35	10	23,541	0.04%
2021/08/18	11	27.15	22	27.15	27.85	-11	23,196	-0.05%
2021/08/17	12	25.78	5	26.94	25.35	7	23,060	0.03%
2021/08/16	15	27.37	0	0.00	26.50	15	23,221	0.06%
2021/08/13	8	29.32	2	28.70	28.50	6	23,251	0.03%
2021/08/12	2	29.30	1	29.20	29.20	1	23,335	0.00%
2021/08/11	9	28.62	20	28.00	28.90	-11	23,456	-0.05%
2021/08/10	10	29.70	1	30.15	29.85	9	23,446	0.04%
2021/08/09	24	31.28	27	30.70	30.15	-3	23,309	-0.01%
2021/08/06	11	30.47	15	29.76	29.45	-4	23,042	-0.02%
2021/08/05	4	29.06	11	29.36	28.95	-7	22,776	-0.03%
2021/08/04	3	28.92	3.2	28.99	28.90	-0.2	22,761	0.00%
2021/08/03	18	30.67	1	30.55	30.05	17	23,116	0.07%
2021/08/02	3	30.83	1	31.35	30.50	2	23,529	0.01%
2021/07/30	27.2	31.00	14	31.87	31.00	13.2	23,436	0.06%
2021/07/29	223	31.54	204	31.57	32.45	19	23,153	0.08%	大買/大賣/
2021/07/28	1	30.65	16	30.77	31.35	-15	22,183	-0.07%
2021/07/27	3	31.35	16	29.92	28.50	-13	21,414	-0.06%
2021/07/26	0	0.00	6	30.26	30.25	-6	21,253	-0.03%
2021/07/23	21	30.30	14	31.57	31.90	7	20,960	0.03%
2021/07/22	8.2	29.19	17	28.90	29.00	-8.8	20,555	-0.04%
2021/07/21	4	30.55	0	0.00	29.80	4	20,412	0.02%
2021/07/20	0	0.00	2	32.10	32.05	-2	20,319	-0.01%
2021/07/19	0	0.00	1	34.10	33.80	-1	20,362	0.00%
2021/07/16	299	36.30	293	36.55	34.80	6	20,887	0.03%	大買/大賣/
2021/07/15	6	34.55	9	34.42	35.25	-3	20,726	-0.01%
2021/07/14	4	32.88	22	32.20	32.05	-18	21,201	-0.08%
2021/07/13	40	37.51	10	37.40	35.60	30	21,217	0.14%
2021/07/12	11	39.96	16	40.33	39.55	-5	21,293	-0.02%
2021/07/09	434	42.35	415	42.43	40.00	19	20,811	0.09%	大買/大賣/
2021/07/08	34	40.05	53	40.39	41.35	-19	19,922	-0.10%
2021/07/07	7	35.82	7	37.76	37.60	0	19,305	0.00%
2021/07/05	6	34.07	0	0.00	33.30	6	19,297	0.03%
2021/07/02	5	35.72	0	0.00	35.40	5	19,326	0.03%
2021/07/01	6	37.67	2	38.18	37.85	4	19,436	0.02%
2021/06/30	0	0.00	3	36.50	36.40	-3	19,444	-0.02%
2021/06/29	9	36.19	0	0.00	35.00	9	19,439	0.05%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	2	33.50	0	0.00	33.00	2	19,369	0.01%
2021/06/24	0	0.00	6	34.18	34.55	-6	19,282	-0.03%
2021/06/23	4	37.16	14	37.15	37.15	-10	19,153	-0.05%
2021/06/22	4	41.19	3	41.23	41.25	1	19,160	0.01%
2021/06/21	17	37.50	17	37.50	37.50	0	19,106	0.00%
2021/06/18	17	34.10	18	33.02	34.10	-1	19,389	-0.01%
2021/06/17	156	30.00	149	29.95	31.00	7	19,871	0.04%	大買/大賣/
2021/06/16	63	27.76	72	27.82	28.20	-9	19,013	-0.05%
2021/06/15	200	24.66	215	24.82	25.65	-15	18,641	-0.08%	大買/大賣/
2021/06/11	14	22.88	49	23.12	23.35	-35	17,675	-0.20%
2021/06/09	60	21.94	34	22.20	22.35	26	16,546	0.16%
2021/06/08	0	0.00	27	20.18	20.35	-27	15,158	-0.18%
2021/06/07	4	17.90	32	18.21	18.50	-28	15,091	-0.19%
2021/06/04	1	19.45	3	19.40	19.05	-2	15,005	-0.01%
2021/06/03	5	20.30	0	0.00	19.95	5	14,947	0.03%
2021/06/02	3	19.90	5	20.49	20.30	-2	14,969	-0.01%
2021/06/01	6	19.49	0	0.00	19.70	6	14,676	0.04%
2021/05/31	14	18.92	28	18.97	18.45	-14	14,507	-0.10%
2021/05/28	36	17.97	22	18.21	18.85	14	14,133	0.10%
2021/05/27	0	0.00	20	17.50	17.15	-20	13,891	-0.14%
2021/05/26	1	16.45	22	17.45	17.10	-21	13,821	-0.15%
2021/05/25	14	16.39	7	16.70	16.95	7	13,716	0.05%
2021/05/24	17	18.18	5	17.36	17.15	12	13,648	0.09%
2021/05/21	17	16.70	19	16.93	16.95	-2	13,423	-0.01%
2021/05/20	1	16.15	1	17.15	15.80	0	13,378	0.00%
2021/05/19	5	16.76	0	0.00	16.95	5	13,339	0.04%
2021/05/18	3	14.90	11	15.88	15.95	-8	13,434	-0.06%
2021/05/17	11	14.50	13	14.89	14.50	-2	13,322	-0.02%
2021/05/14	15	16.75	4	16.14	16.10	11	13,232	0.08%
2021/05/13	21	17.85	11.1	17.90	17.85	9.9	13,086	0.08%
2021/05/12	37	20.05	1	19.90	19.80	36	12,976	0.28%
2021/05/11	70	23.05	74.1	23.77	21.95	-4.1	12,889	-0.03%
2021/05/10	25	22.68	24	23.16	23.25	1	12,250	0.01%
2021/05/07	0	0.00	15.1	20.05	21.15	-15.1	11,763	-0.13%
2021/05/06	7	19.39	6	20.10	19.25	1	11,713	0.01%
2021/05/05	0	0.00	5	19.54	19.50	-5	11,686	-0.04%
2021/05/04	32	19.46	0	0.00	19.10	32	11,642	0.27%
2021/05/03	20.2	21.94	0	0.00	21.20	20.2	11,680	0.17%
2021/04/29	1.8	20.75	0	0.00	20.80	1.8	11,594	0.02%
2021/04/28	10	20.14	13	20.90	20.10	-3	11,590	-0.03%
2021/04/27	3	21.52	0	0.00	21.60	3	11,524	0.03%
2021/04/26	13	22.00	15	21.45	22.00	-2	11,446	-0.02%
2021/04/23	11	19.99	1	19.50	20.00	10	11,367	0.09%
2021/04/22	33.1	22.31	46	21.98	21.65	-12.9	11,256	-0.11%
2021/04/21	68	20.68	43.1	20.20	20.90	24.9	10,628	0.23%
2021/04/20	32	18.69	98	18.96	19.00	-66	9,946	-0.66%
2021/04/19	41	17.05	19	17.08	17.30	22	9,070	0.24%
2021/04/16	18	15.65	21	15.49	15.75	-3	8,838	-0.03%
2021/04/14	76	14.84	3	14.65	14.70	73	8,690	0.84%
2021/04/13	81	14.44	102	14.51	14.40	-21	8,508	-0.25%	大賣/
2021/04/12	5	13.92	4	13.96	13.90	1	8,109	0.01%
2021/04/09	3	13.65	1	14.20	13.55	2	8,374	0.02%
2021/04/08	1	14.15	0	0.00	14.00	1	8,624	0.01%
2021/04/07	8	14.02	5	14.22	14.15	3	8,794	0.03%
2021/04/06	1	13.90	3	14.02	13.85	-2	9,491	-0.02%
2021/04/01	1	13.75	0	0.00	13.65	1	9,616	0.01%
2021/03/31	0	0.00	1	13.65	13.65	-1	9,882	-0.01%
2021/03/30	13	13.62	22	13.36	13.35	-9	9,883	-0.09%
2021/03/29	4	13.93	1	14.20	13.70	3	9,934	0.03%
2021/03/26	21	14.23	31	13.49	13.75	-10	10,262	-0.10%
2021/03/25	2	13.75	0	0.00	13.10	2	10,504	0.02%
2021/03/24	32	13.89	0	0.00	13.55	32	10,669	0.30%
2021/03/23	6	15.02	22	14.35	14.20	-16	10,514	-0.15%
2021/03/22	54	15.27	43	15.42	15.75	11	10,228	0.11%
2021/03/19	45	14.27	106	14.46	14.65	-61	9,699	-0.63%	大賣/
2021/03/18	50	13.75	8	13.40	13.50	42	9,048	0.46%
2021/03/17	2	12.93	1	13.10	12.70	1	8,743	0.01%
2021/03/16	45	13.10	35	13.27	13.00	10	8,728	0.11%
2021/03/15	32	11.89	55	12.18	12.75	-23	8,641	-0.27%
2021/03/08	10	11.70	1	12.20	11.60	9	8,463	0.11%
2021/03/02	1	11.30	2	11.43	11.15	-1	8,344	-0.01%
2021/02/25	0	0.00	3	11.75	11.65	-3	8,257	-0.04%
2021/02/24	4	11.85	1	11.65	11.65	3	8,230	0.04%
2021/02/22	0	0.00	30	11.65	11.65	-30	8,071	-0.37%
2021/02/19	6	11.44	6	11.80	11.45	0	7,984	0.00%
2021/02/18	55	11.72	0	0.00	11.90	55	7,847	0.70%
2021/01/29	1	10.25	1	10.30	10.35	0	7,458	0.00%
2021/01/28	1	10.25	2	10.48	10.45	-1	7,443	-0.01%
2021/01/27	1	10.35	0	0.00	10.30	1	7,427	0.01%
2021/01/26	1	10.55	1	10.55	10.45	0	7,487	0.00%
2021/01/25	0	0.00	1	10.95	10.80	-1	7,463	-0.01%
2021/01/19	1	10.65	0	0.00	10.55	1	7,286	0.01%
2021/01/18	1	10.65	1	10.55	10.80	0	7,347	0.00%
2021/01/14	10	11.90	0	0.00	11.90	10	7,184	0.14%
2021/01/13	0	0.00	1	11.45	11.25	-1	7,071	-0.01%
2021/01/12	3	11.32	0	0.00	11.35	3	7,020	0.04%
2021/01/08	2	11.73	0	0.00	11.75	2	6,696	0.03%
2021/01/07	1	11.45	1	11.60	11.55	0	6,585	0.00%
2021/01/06	3	12.52	1	13.20	12.10	2	6,394	0.03%
2021/01/05	2	12.85	5	12.84	12.75	-3	6,268	-0.05%
2021/01/04	2	13.50	2	13.40	13.35	0	6,143	0.00%
2020/12/31	0	0.00	3	13.32	13.00	-3	5,767	-0.05%
2020/12/30	10	12.57	31	12.69	12.85	-21	5,449	-0.39%
2020/12/29	16	13.30	11	13.11	13.30	5	5,219	0.10%
2020/12/28	4	12.25	0	0.00	12.30	4	4,386	0.09%
2020/12/25	27	11.05	3	10.55	11.20	24	4,162	0.58%
2020/12/24	3	10.07	4	10.16	10.20	-1	3,836	-0.03%
2020/12/23	2	9.86	22	9.62	10.00	-20	3,806	-0.53%
2020/12/22	11	10.13	35	10.53	9.90	-24	3,715	-0.65%
2020/12/21	3	10.30	7	10.54	10.55	-4	3,294	-0.12%
2020/12/18	60	9.55	22	9.56	9.61	38	2,919	1.30%
2020/12/17	2	9.04	0	0.00	8.98	2	2,608	0.08%
2020/12/16	0	0.00	2	9.11	9.06	-2	2,590	-0.08%
2020/12/15	4	9.00	3	9.25	8.91	1	2,547	0.04%
2020/12/14	1	9.05	2	9.15	9.10	-1	2,440	-0.04%
2020/12/11	0	0.00	0.1	8.67	8.65	-0.1	2,402	-0.01%
2020/12/10	3	9.00	87	9.02	8.95	-84	2,361	-3.56%
2020/12/09	67	9.10	0	0.00	9.22	67	2,294	2.92%
2020/12/08	30	8.62	4	8.57	8.81	26	2,102	1.24%
2020/12/07	1	8.30	0	0.00	8.27	1	1,919	0.05%
2020/12/04	1	8.39	0	0.00	8.38	1	1,947	0.05%
2020/12/03	2	8.45	1	8.58	8.41	1	2,000	0.05%
2020/12/02	0	0.00	13	8.50	8.44	-13	2,169	-0.60%
2020/12/01	1	8.46	7	8.48	8.45	-6	2,169	-0.28%
2020/11/30	1	8.63	0	0.00	8.50	1	2,157	0.05%
2020/11/27	0	0.00	5	8.43	8.34	-5	2,114	-0.24%
2020/11/26	5	8.38	0	0.00	8.45	5	2,110	0.24%
2020/11/25	0	0.00	1	8.19	8.16	-1	2,164	-0.05%
2020/11/24	0	0.00	1	8.15	8.08	-1	2,273	-0.04%
2020/11/23	0	0.00	2	8.06	8.08	-2	2,306	-0.09%
2020/11/19	1	7.95	0	0.00	7.99	1	2,569	0.04%
2020/11/18	0	0.00	1	8.07	7.99	-1	2,575	-0.04%
2020/11/17	1	7.86	0	0.00	7.94	1	2,573	0.04%
2020/11/16	1	7.93	1	8.05	7.92	0	2,588	0.00%
2020/11/13	1	7.93	0	0.00	7.96	1	2,611	0.04%
2020/11/12	2	8.05	0	0.00	8.01	2	2,661	0.08%
2020/11/09	0	0.00	1	8.24	8.07	-1	2,804	-0.04%
2020/11/05	1	8.03	0	0.00	8.02	1	2,831	0.04%
2020/11/03	20	8.22	0	0.00	8.19	20	2,788	0.72%
2020/11/02	0	0.00	1	8.09	7.95	-1	2,710	-0.04%
2020/10/28	0	0.00	13	8.18	8.04	-13	2,659	-0.49%
2020/10/27	2	8.04	0	0.00	8.02	2	2,602	0.08%
2020/10/26	13	8.11	3	8.12	8.14	10	2,550	0.39%
2020/10/13	0	0.00	5	7.84	7.79	-5	2,363	-0.21%
2020/10/12	5	7.79	0	0.00	7.80	5	2,349	0.21%
2020/09/25	0	0.00	30	7.56	7.66	-30	2,173	-1.38%
2020/09/23	30	7.72	0	0.00	7.63	30	2,133	1.41%
2020/09/18	1	7.95	0	0.00	7.95	1	2,125	0.05%
2020/09/15	0	0.00	19	8.08	8.01	-19	2,152	-0.88%
2020/09/14	19	8.02	63	8.03	8.07	-44	2,161	-2.04%
2020/09/11	1	8.08	0	0.00	8.01	1	2,156	0.05%
2020/09/10	40	8.35	20	8.39	8.15	20	2,104	0.95%
2020/09/08	43	8.40	0	0.00	8.37	43	2,006	2.14%
2020/09/07	1	8.40	1	8.35	8.55	0	1,935	0.00%
2020/09/03	0	0.00	1	8.11	8.20	-1	1,714	-0.06%
2020/09/02	2	8.07	1	8.24	8.12	1	1,684	0.06%
2020/09/01	1	8.58	0	0.00	8.18	1	1,653	0.06%
2020/08/27	0	0.00	35	7.75	7.75	-35	1,289	-2.71%
2020/08/26	41	7.82	1	7.74	8.06	40	1,234	3.24%
2020/05/06	0.3	5.80	0	0.00	5.85	0.3	327	0.09%
2020/03/19	0	0.00	10	4.99	4.99	-10	259	-3.85%
2019/09/16	0	0.00	7	7.70	7.72	-7	664	-1.05%
2019/08/16	0	0.00	1	7.65	7.65	-1	632	-0.16%
2019/04/23	2	8.21	2	8.12	8.12	0	551	0.00%
2019/03/25	0	0.00	7	7.92	7.95	-7	706	-0.99%
2019/03/13	45	8.08	0	0.00	8.06	45	1,498	3.00%
2019/02/14	0	0.00	2	7.67	7.71	-2	1,923	-0.10%
2019/01/22	2	7.64	0	0.00	7.61	2	1,912	0.10%
2019/01/21	0	0.00	4	7.70	7.71	-4	1,910	-0.21%
2018/12/25	1	8.17	0	0.00	8.05	1	1,959	0.05%
2018/12/24	1	8.30	0	0.00	8.31	1	1,945	0.05%
2018/12/20	0	0.00	15	8.85	8.74	-15	1,905	-0.79%
2018/12/19	0	0.00	12	9.20	9.14	-12	1,875	-0.64%
2018/12/18	12	9.29	15	9.18	9.17	-3	1,861	-0.16%
2018/12/17	22	9.76	45	9.39	9.23	-23	1,828	-1.26%
2018/12/14	7	9.10	17	9.00	9.00	-10	1,689	-0.59%
2018/12/13	2	9.56	2	9.60	9.35	0	1,640	0.00%
2018/12/12	2	9.25	0	0.00	9.20	2	1,445	0.14%
2018/12/11	14	9.28	14	9.31	9.13	0	1,367	0.00%
2018/12/10	10	9.13	0	0.00	9.12	10	1,272	0.79%
2018/12/05	0	0.00	40	8.73	8.72	-40	1,032	-3.87%
2018/12/04	40	8.56	1	8.60	8.70	39	930	4.19%
2018/11/22	0	0.00	51	7.80	7.61	-51	717	-7.11%
2018/11/21	75	7.91	0	0.00	8.00	75	680	11.02%
2018/10/25	1	6.95	0	0.00	6.90	1	966	0.10%
2018/10/19	0	0.00	0.7	7.58	7.58	-0.7	1,104	-0.06%
2018/10/18	0	0.00	5	7.68	7.70	-5	1,120	-0.45%
2018/10/16	4	7.50	1	7.55	7.40	3	1,173	0.26%
2018/10/15	2	7.26	2	7.73	7.72	0	1,164	0.00%
2018/10/12	0	0.00	1	7.01	7.05	-1	1,135	-0.09%
2018/10/11	0	0.00	3	6.80	6.61	-3	1,130	-0.27%
2018/10/05	1	7.26	0	0.00	7.12	1	1,125	0.09%
2018/09/27	1	7.33	0	0.00	7.32	1	1,176	0.09%
2018/09/10	0	0.00	1	7.41	7.33	-1	1,992	-0.05%
2018/09/06	0	0.00	1	7.85	7.65	-1	2,240	-0.04%
2018/09/05	0.2	7.97	0	0.00	7.98	0.2	2,394	0.01%
2018/09/03	0	0.00	1	8.50	8.33	-1	2,483	-0.04%
2018/08/28	0	0.00	1	8.65	8.59	-1	2,492	-0.04%
2018/08/27	0	0.00	1	8.71	8.71	-1	2,505	-0.04%
2018/08/23	1	9.13	0	0.00	9.08	1	2,506	0.04%
2018/08/22	0	0.00	18.9	8.95	8.99	-18.9	2,514	-0.75%
2018/08/10	7	7.80	0	0.00	7.58	7	2,628	0.27%
2018/08/08	7	8.05	15	7.95	7.89	-8	2,613	-0.31%
2018/08/07	0	0.00	50	8.17	8.14	-50	2,597	-1.92%
2018/08/06	60	8.10	10	7.85	8.25	50	2,547	1.96%
2018/08/03	12	7.78	0	0.00	7.83	12	2,503	0.48%
2018/07/27	0	0.00	2	7.77	7.70	-2	2,807	-0.07%
2018/07/17	15	7.76	0	0.00	7.76	15	3,073	0.49%
2018/07/10	0	0.00	2	7.10	7.17	-2	2,996	-0.07%
2018/07/09	0	0.00	3	6.96	6.99	-3	2,986	-0.10%
2018/07/06	0	0.00	2	6.85	6.80	-2	2,985	-0.07%
2018/07/04	0	0.00	4	6.90	6.95	-4	2,984	-0.13%
2018/07/02	0	0.00	2	7.18	7.05	-2	2,957	-0.07%
2018/06/27	0	0.00	1	7.25	7.15	-1	2,927	-0.03%
2018/06/26	0	0.00	10	7.11	7.11	-10	2,920	-0.34%
2018/06/20	1	7.75	0	0.00	7.70	1	2,861	0.03%
2018/06/19	0	0.00	8	7.85	7.85	-8	2,838	-0.28%
2018/06/15	3	8.09	0	0.00	8.06	3	2,811	0.11%
2018/06/13	11	8.43	25	8.49	8.15	-14	2,717	-0.52%
2018/06/12	2	8.70	0	0.00	8.73	2	2,662	0.08%
2018/06/11	61	8.73	77	8.85	9.03	-16	2,546	-0.63%
2018/06/08	13	8.09	27	8.24	8.29	-14	2,143	-0.65%
2018/06/07	76	8.13	30	7.77	7.77	46	1,956	2.35%
2018/06/06	6	7.58	0	0.00	8.00	6	1,871	0.32%
2018/06/05	30	7.75	0	0.00	7.44	30	1,700	1.76%
2018/05/24	5	7.40	30	7.37	7.30	-25	1,554	-1.61%
2018/05/21	35	7.79	0	0.00	7.70	35	1,519	2.30%
2018/05/18	0	0.00	2	7.04	7.29	-2	1,432	-0.14%
2018/05/14	0	0.00	30	7.34	7.33	-30	1,447	-2.07%
2018/05/11	0	0.00	3	7.80	7.55	-3	1,419	-0.21%
2018/05/10	0	0.00	22	7.79	7.70	-22	1,377	-1.60%
2018/05/09	24	7.85	0	0.00	7.70	24	1,343	1.79%
2018/05/07	3	7.70	0	0.00	7.70	3	1,183	0.25%
2018/05/03	30	7.92	0	0.00	7.92	30	986	3.04%
2018/05/02	0	0.00	30	7.00	7.20	-30	805	-3.73%
2018/04/30	30	7.63	0	0.00	7.63	30	658	4.55%
2018/01/17	0	0.00	1	7.20	7.29	-1	304	-0.33%