健和興 (3003)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.2
漲跌
▲0.7
漲幅
+0.89%
成交量
893張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	79.10	0	0.00	79.80	1	719	0.14%
2024/05/16	0	0.00	0.1	77.70	78.50	-0.1	712	-0.01%
2024/05/15	0	0.00	1	78.50	79.00	-1	702	-0.14%
2024/05/10	0	0.00	0	78.50	78.90	0	666	0.00%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/07	0	0.00	1	77.30	78.00	-1	615	-0.16%
2024/05/06	0	0.00	7	76.60	76.60	-7	583	-1.20%
2024/04/30	1	76.70	41	76.27	75.80	-40	540	-7.40%
2024/04/29	16	77.22	1	76.70	75.90	15	513	2.92%
2024/04/26	0	0.00	2	73.40	73.50	-2	469	-0.43%
2024/04/25	0	0.00	1	72.10	71.80	-1	431	-0.23%
2024/04/22	0	0.00	2	72.20	72.00	-2	413	-0.48%
2024/04/18	0	70.00	0	0.00	71.10	0	359	0.00%
2024/04/16	0.1	68.30	0	0.00	68.50	0.1	324	0.03%
2024/02/23	0	0.00	2	71.50	71.10	-2	288	-0.69%
2024/02/20	1	72.30	0	0.00	71.50	1	279	0.36%
2024/02/19	3	72.00	0	0.00	72.50	3	277	1.08%
2024/02/15	0	0.00	2	67.80	68.00	-2	254	-0.79%
2024/01/30	2	68.90	0	0.00	69.00	2	246	0.81%
2024/01/23	0	0.00	2	69.30	69.40	-2	260	-0.77%
2024/01/22	0	0.00	10	68.75	68.50	-10	261	-3.82%
2024/01/18	0	0.00	1	67.60	67.90	-1	262	-0.38%
2023/12/18	0	0.00	1	73.70	72.60	-1	332	-0.30%
2023/12/08	0	0.00	10	71.60	71.70	-10	426	-2.34%
2023/11/30	0	0.00	0.5	72.50	73.00	-0.5	441	-0.11%
2023/11/27	2	71.40	0	0.00	71.40	2	459	0.44%
2023/10/19	1	69.90	0	0.00	69.90	1	724	0.14%
2023/10/18	0	0.00	1	70.50	72.40	-1	728	-0.14%
2023/09/20	1	73.10	0.5	73.30	73.30	0.5	1,054	0.05%
2023/09/19	0	0.00	2	73.75	73.70	-2	1,081	-0.18%
2023/09/18	5	73.70	1	73.80	74.10	4	1,138	0.35%
2023/09/15	20	74.91	0	0.00	74.80	20	1,207	1.66%
2023/09/11	0	0.00	1	71.00	70.50	-1	1,222	-0.08%
2023/09/04	0	0.00	2	72.70	72.70	-2	1,717	-0.12%
2023/08/31	1	73.30	0	0.00	73.40	1	1,845	0.05%
2023/08/30	2	72.60	0	0.00	72.40	2	1,867	0.11%
2023/08/29	1	70.40	0	0.00	71.00	1	1,914	0.05%
2023/08/24	6	70.42	0	0.00	70.10	6	1,967	0.30%
2023/08/22	0	0.00	1	70.30	70.30	-1	2,010	-0.05%
2023/08/10	2	74.00	0	0.00	73.20	2	2,444	0.08%
2023/08/08	1	76.60	0	0.00	76.50	1	2,442	0.04%
2023/08/02	0	0.00	1	76.40	76.40	-1	2,442	-0.04%
2023/08/01	0	0.00	1	78.10	77.80	-1	2,440	-0.04%
2023/07/31	2	80.50	1	81.10	78.60	1	2,444	0.04%
2023/07/28	6	80.13	0	0.00	80.00	6	2,431	0.25%
2023/07/27	1	77.40	1	77.80	77.90	0	2,368	0.00%
2023/07/20	1	79.80	0	0.00	79.90	1	2,377	0.04%
2023/07/18	0	0.00	1	82.20	80.70	-1	2,415	-0.04%
2023/07/17	8	83.65	0	0.00	83.00	8	2,458	0.33%
2023/07/14	0	0.00	6	80.60	80.50	-6	2,508	-0.24%
2023/07/13	7	81.71	1	81.10	81.20	6	2,524	0.24%
2023/07/11	0	0.00	2	81.60	81.20	-2	2,602	-0.08%
2023/07/03	2	83.25	0	0.00	83.80	2	2,548	0.08%
2023/06/28	0	0.00	12	81.23	80.50	-12	2,482	-0.48%
2023/06/27	0	0.00	1	81.50	81.50	-1	2,465	-0.04%
2023/06/26	1	86.50	0	0.00	83.50	1	2,435	0.04%
2023/06/21	14	86.11	2	86.70	87.70	12	2,370	0.51%
2023/06/19	2	83.05	0	0.00	83.10	2	2,263	0.09%
2023/06/16	2	84.70	0	0.00	84.30	2	2,236	0.09%
2023/06/15	0	0.00	1	84.70	84.30	-1	2,211	-0.05%
2023/06/13	4	88.28	3	87.00	87.20	1	2,124	0.05%
2023/06/12	1	87.60	10	85.70	87.60	-9	2,033	-0.44%
2023/06/09	13	84.64	2	84.75	84.90	11	1,871	0.59%
2023/06/07	2	83.50	5	83.20	84.20	-3	1,702	-0.18%
2023/06/06	0	0.00	4	80.93	80.50	-4	1,603	-0.25%
2023/06/05	2	81.55	6	80.98	80.60	-4	1,604	-0.25%
2023/06/02	1	81.20	47	81.74	81.00	-46	1,579	-2.91%
2023/06/01	1	80.30	0	0.00	80.70	1	1,520	0.07%
2023/05/30	1	78.60	0	0.00	78.20	1	1,469	0.07%
2023/05/29	3	79.17	8	78.20	79.20	-5	1,459	-0.34%
2023/05/26	0	0.00	1	79.50	78.10	-1	1,429	-0.07%
2023/05/25	8	80.19	0	0.00	80.10	8	1,401	0.57%
2023/05/24	6	79.67	0	0.00	79.70	6	1,354	0.44%
2023/05/23	2	78.60	0	0.00	78.80	2	1,309	0.15%
2023/05/22	1	79.10	1	78.40	78.30	0	1,294	0.00%
2023/05/19	44	80.00	5	79.52	78.60	39	1,267	3.08%
2023/05/18	4	80.50	15	81.57	82.30	-11	1,118	-0.98%
2023/05/11	1	72.60	0	0.00	72.40	1	934	0.11%
2023/05/09	0	0.00	1	75.70	73.50	-1	928	-0.11%
2023/05/03	1	76.80	1	76.80	76.60	0	897	0.00%
2023/04/28	0	0.00	1	76.50	75.90	-1	885	-0.11%
2023/04/27	3	75.93	1	75.80	75.60	2	876	0.23%
2023/04/26	0	0.00	0.1	75.00	76.20	-0.1	868	-0.01%
2023/04/25	1	75.90	1	78.00	75.00	0	859	0.00%
2023/04/24	0	0.00	3	75.73	75.80	-3	829	-0.36%
2023/04/21	5	77.34	1	75.90	76.30	4	814	0.49%
2023/04/20	15	78.83	1	79.10	78.30	14	772	1.81%
2023/04/19	8	79.94	8	79.39	79.20	0	709	0.00%
2023/04/18	1	78.40	2	76.60	76.50	-1	612	-0.16%
2023/04/17	2	78.30	2	77.75	78.40	0	581	0.00%
2023/04/14	44	78.17	36	78.25	77.80	8	535	1.49%
2023/04/13	2	74.50	0	0.00	74.20	2	452	0.44%
2023/04/07	1	69.90	0	0.00	70.00	1	388	0.26%
2023/03/30	0	0.00	2	70.60	71.30	-2	374	-0.53%
2023/03/28	0.1	71.50	0	0.00	70.30	0.1	377	0.01%
2023/03/08	1	74.30	0	0.00	75.50	1	359	0.28%
2023/03/06	0	0.00	1	73.40	73.40	-1	345	-0.29%
2023/02/22	1	72.80	0	0.00	73.00	1	367	0.27%
2023/02/09	0	0.00	1	72.40	73.10	-1	427	-0.23%
2023/02/06	0	0.00	3	72.70	72.50	-3	442	-0.68%
2022/12/13	0	0.00	1	71.90	71.50	-1	688	-0.15%
2022/12/07	0	0.00	1	72.00	72.00	-1	783	-0.13%
2022/12/02	1	75.40	0	0.00	75.00	1	784	0.13%
2022/11/28	2	74.20	0	0.00	73.70	2	845	0.24%
2022/11/22	0	0.00	2	71.30	71.30	-2	929	-0.22%
2022/11/17	0	0.00	0	72.70	72.60	0	1,098	0.00%
2022/11/08	1	71.10	8	70.90	70.80	-7	1,211	-0.58%
2022/11/07	1	70.60	1	70.60	71.30	0	1,234	0.00%
2022/11/04	1	70.70	0	0.00	70.90	1	1,271	0.08%
2022/11/01	0	0.00	0.2	69.60	69.90	-0.2	1,303	-0.02%
2022/10/26	7	66.53	0	0.00	66.30	7	1,387	0.50%
2022/10/14	0.1	68.60	0	0.00	69.80	0.1	1,674	0.01%
2022/09/27	0.1	71.90	0	0.00	73.70	0.1	1,945	0.01%
2022/09/21	0	0.00	1	77.80	77.80	-1	1,956	-0.05%
2022/09/20	2	78.65	0	0.00	79.00	2	1,955	0.10%
2022/09/16	4	79.78	4	81.23	79.40	0	1,934	0.00%
2022/09/15	0	0.00	1	79.10	78.90	-1	1,887	-0.05%
2022/09/08	1	75.80	0	0.00	76.80	1	1,901	0.05%
2022/09/07	0	0.00	1	75.50	75.50	-1	1,919	-0.05%
2022/09/06	1	76.80	30	77.65	76.60	-29	1,913	-1.52%
2022/09/01	0	0.00	2	82.50	82.10	-2	1,858	-0.11%
2022/08/29	11	82.22	0	0.00	82.50	11	1,841	0.60%
2022/08/26	34	86.44	10	86.90	86.60	24	1,785	1.34%
2022/08/22	0	0.00	1	82.90	82.70	-1	1,656	-0.06%
2022/08/16	0	0.00	4	84.80	84.80	-4	1,622	-0.25%
2022/08/15	1	83.70	0	0.00	84.60	1	1,585	0.06%
2022/08/11	1	81.80	0	0.00	83.40	1	1,512	0.07%
2022/08/09	0	0.00	1	81.80	81.80	-1	1,524	-0.07%
2022/08/05	3	82.47	0	0.00	81.80	3	1,507	0.20%
2022/07/27	0	0.00	15	82.07	82.70	-15	1,340	-1.12%
2022/07/22	1	81.20	4	81.58	80.60	-3	1,250	-0.24%
2022/07/21	2	79.90	1	80.00	81.50	1	1,218	0.08%
2022/07/20	17	81.03	1	81.90	80.80	16	1,169	1.37%
2022/07/19	4	81.38	3	80.73	81.90	1	1,107	0.09%
2022/07/18	7	79.21	7	79.61	81.40	0	1,043	0.00%
2022/07/07	0	0.00	5	71.66	71.80	-5	931	-0.54%
2022/07/04	0	0.00	1	69.10	68.90	-1	949	-0.11%
2022/07/01	5	70.00	0	0.00	69.80	5	956	0.52%
2022/06/28	0	0.00	3	75.90	76.50	-3	943	-0.32%
2022/06/21	0	0.00	5	71.24	73.30	-5	1,134	-0.44%
2022/06/20	5	70.34	0	0.00	70.00	5	1,137	0.44%
2022/06/16	0	0.00	5	77.00	75.80	-5	1,116	-0.45%
2022/06/02	0	0.00	1	76.50	76.60	-1	1,090	-0.09%
2022/06/01	0	0.00	1	77.30	77.00	-1	1,110	-0.09%
2022/05/31	0	0.00	6	77.00	78.00	-6	1,105	-0.54%
2022/05/30	1	75.50	0	0.00	75.40	1	1,090	0.09%
2022/05/27	0	0.00	5	73.06	73.10	-5	1,089	-0.46%
2022/05/19	1	71.00	0	0.00	71.80	1	1,302	0.08%
2022/05/18	4	72.93	2	72.80	72.20	2	1,315	0.15%
2022/05/17	1	69.90	0	0.00	70.20	1	1,273	0.08%
2022/05/13	1	68.20	0	0.00	68.70	1	1,243	0.08%
2022/05/09	1	68.50	1	68.60	68.50	0	1,214	0.00%
2022/05/05	1	74.10	0	0.00	73.60	1	1,195	0.08%
2022/04/25	1	75.60	0.2	76.60	75.40	0.8	1,211	0.07%
2022/04/22	1	79.70	1	79.00	79.40	0	1,202	0.00%
2022/04/21	3	80.30	0	0.00	80.20	3	1,207	0.25%
2022/04/20	2.2	78.52	0	0.00	79.40	2.2	1,198	0.18%
2022/04/19	1	78.10	0	0.00	78.20	1	1,201	0.08%
2022/04/14	1	79.60	0	0.00	79.20	1	1,221	0.08%
2022/04/08	5	83.40	0	0.00	82.70	5	1,213	0.41%
2022/04/06	1	87.00	2	87.35	87.70	-1	1,200	-0.08%
2022/04/01	1	85.60	0	0.00	86.10	1	1,197	0.08%
2022/03/31	0	0.00	10.1	86.70	85.70	-10.1	1,206	-0.84%
2022/03/30	11	87.80	0	0.00	87.50	11	1,227	0.90%
2022/03/28	0	0.00	1	88.70	89.30	-1	1,241	-0.08%
2022/03/25	4	87.98	5	89.90	86.90	-1	1,184	-0.08%
2022/03/24	2	86.65	3	86.27	87.50	-1	1,100	-0.09%
2022/03/21	1	83.00	0	0.00	82.70	1	1,113	0.09%
2022/03/17	2	82.90	0	0.00	83.00	2	1,146	0.17%
2022/03/16	1	81.40	1	81.70	81.00	0	1,151	0.00%
2022/03/11	2	83.35	0	0.00	82.90	2	1,192	0.17%
2022/03/03	1	90.40	1	91.10	90.30	0	1,261	0.00%
2022/03/02	1	91.40	0	0.00	90.90	1	1,294	0.08%
2022/03/01	0.1	90.90	0	0.00	90.30	0.1	1,302	0.01%
2022/02/23	0	0.00	1	90.10	89.70	-1	1,352	-0.07%
2022/02/21	1	87.30	0	0.00	89.50	1	1,458	0.07%
2022/02/18	2	85.00	0	0.00	85.00	2	1,493	0.13%
2022/02/10	0	0.00	1	87.20	86.30	-1	1,994	-0.05%
2022/02/09	2	86.95	0	0.00	87.30	2	2,054	0.10%
2022/01/26	1	84.40	0	0.00	82.10	1	2,318	0.04%
2022/01/21	2	84.95	0	0.00	83.50	2	2,842	0.07%
2022/01/14	0	0.00	1	85.30	86.30	-1	3,773	-0.03%
2022/01/03	0	0.00	1	91.20	91.10	-1	4,527	-0.02%
2021/12/30	0	0.00	1	91.60	91.70	-1	4,579	-0.02%
2021/12/29	0	0.00	2	91.95	92.00	-2	4,599	-0.04%
2021/12/23	0	0.00	1	94.20	95.10	-1	4,678	-0.02%
2021/12/22	1	91.80	0	0.00	91.80	1	4,664	0.02%
2021/12/17	0	0.00	1	91.90	92.20	-1	4,817	-0.02%
2021/12/13	0	0.00	1	93.70	93.80	-1	4,989	-0.02%
2021/12/10	0	0.00	3	92.57	93.40	-3	4,993	-0.06%
2021/12/09	0	0.00	2	93.55	93.00	-2	5,006	-0.04%
2021/12/08	0	0.00	3	92.90	92.70	-3	5,022	-0.06%
2021/12/06	2	93.35	0	0.00	92.90	2	5,059	0.04%
2021/12/02	0	0.00	0	92.50	92.00	0	5,330	0.00%
2021/11/30	4	92.78	1	92.30	93.30	3	5,552	0.05%
2021/11/24	1	93.40	0	0.00	93.60	1	5,749	0.02%
2021/11/23	2	96.95	0	0.00	94.50	2	5,933	0.03%
2021/11/19	1	101.50	1	97.40	97.60	0	6,495	0.00%
2021/11/18	1	99.50	3.1	99.73	99.90	-2.1	6,829	-0.03%
2021/11/17	0	0.00	5	99.74	98.30	-5	6,955	-0.07%
2021/11/16	4	98.83	0	0.00	97.60	4	6,985	0.06%
2021/11/15	0	0.00	6	98.48	100.50	-6	6,924	-0.09%
2021/11/12	2	97.65	3	98.77	97.40	-1	6,955	-0.01%
2021/11/10	1	95.80	1	95.50	95.50	0	7,004	0.00%
2021/11/09	1	97.70	0	0.00	96.40	1	7,025	0.01%
2021/11/08	2	94.40	0	0.00	94.10	2	6,991	0.03%
2021/11/05	1	94.70	1	95.50	96.00	0	6,994	0.00%
2021/11/04	3	98.03	0	0.00	96.40	3	6,983	0.04%
2021/11/03	0	0.00	2	97.80	97.60	-2	7,054	-0.03%
2021/11/02	5	100.80	6	101.05	98.20	-1	7,103	-0.01%
2021/11/01	1	98.40	8	99.94	101.50	-7	6,882	-0.10%
2021/10/29	9	96.40	4	96.53	96.90	5	6,737	0.07%
2021/10/28	4	94.13	1	96.70	94.20	3	6,634	0.05%
2021/10/27	4	98.25	3.4	98.19	97.50	0.6	6,530	0.01%
2021/10/26	4.2	101.62	50	101.57	97.80	-45.8	6,410	-0.71%
2021/10/25	6.2	97.85	22.1	98.05	98.40	-15.9	6,101	-0.26%
2021/10/22	1	94.80	1	95.80	95.90	0	6,001	0.00%
2021/10/21	11.1	93.48	3.2	93.53	94.90	7.9	5,997	0.13%
2021/10/20	8	97.38	29	96.37	96.60	-21	5,837	-0.36%
2021/10/19	10	94.20	15	93.00	93.00	-5	5,619	-0.09%
2021/10/18	0	0.00	2	89.35	88.80	-2	5,620	-0.04%
2021/10/15	21.2	88.95	20	89.95	88.20	1.2	5,723	0.02%
2021/10/14	5	86.90	0	0.00	85.50	5	5,783	0.09%
2021/10/13	4	85.50	0	0.00	85.00	4	5,824	0.07%
2021/10/12	1	89.00	3	89.10	87.70	-2	5,902	-0.03%
2021/10/08	0	0.00	1	90.30	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	5	88.08	89.70	-5	6,080	-0.08%
2021/10/06	7	85.36	1	87.00	84.80	6	6,403	0.09%
2021/10/05	0	0.00	5	83.78	84.50	-5	6,616	-0.08%
2021/10/04	0	0.00	2	82.15	82.00	-2	6,680	-0.03%
2021/10/01	2	84.20	1	84.10	84.00	1	6,721	0.02%
2021/09/30	1	87.40	0	0.00	87.80	1	6,777	0.01%
2021/09/28	0	0.00	6	90.47	88.80	-6	7,025	-0.09%
2021/09/27	4	90.03	0	0.00	90.10	4	7,113	0.06%
2021/09/24	12	93.14	7	93.23	92.90	5	7,127	0.07%
2021/09/23	16	92.93	24	92.49	93.50	-8	7,123	-0.11%
2021/09/22	10	89.50	0	0.00	89.30	10	7,123	0.14%
2021/09/17	6	88.15	1.1	89.55	90.30	4.9	7,204	0.07%
2021/09/16	2	86.30	0	0.00	86.10	2	7,370	0.03%
2021/09/09	2	88.20	1	87.70	88.90	1	8,255	0.01%
2021/09/08	0	0.00	4	87.70	87.30	-4	8,338	-0.05%
2021/09/07	2	94.30	10	93.34	91.20	-8	8,332	-0.10%
2021/09/06	11	97.61	4	97.65	97.50	7	8,250	0.08%
2021/09/03	3	93.77	0	0.00	93.50	3	8,082	0.04%
2021/09/02	14	95.44	0	0.00	92.60	14	8,057	0.17%
2021/09/01	1	96.60	1	95.80	96.00	0	7,982	0.00%
2021/08/31	2.6	98.27	2.3	96.44	96.30	0.4	7,992	0.00%
2021/08/30	23	98.22	24	96.98	97.00	-1	8,003	-0.01%
2021/08/27	20	97.64	22.2	98.16	97.50	-2.2	7,950	-0.03%
2021/08/26	5	101.40	3	103.00	103.00	2	7,750	0.03%
2021/08/25	9.8	105.33	3.1	104.90	104.00	6.7	7,591	0.09%
2021/08/24	46.2	102.55	24	101.21	102.50	22.2	7,200	0.31%
2021/08/23	26.2	96.29	4	96.00	98.00	22.2	6,866	0.32%
2021/08/20	8	91.14	1	92.30	92.50	7	6,756	0.10%
2021/08/18	2	85.50	3	83.83	91.70	-1	6,884	-0.01%
2021/08/17	0	0.00	1	87.60	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	1	84.10	84.80	-1	6,644	-0.02%
2021/08/13	0	0.00	1	91.30	88.60	-1	6,632	-0.02%
2021/08/11	2	90.75	1	89.10	89.20	1	6,589	0.02%
2021/08/10	1	91.90	2	91.60	91.10	-1	6,560	-0.02%
2021/08/09	8	94.21	8	94.28	92.40	0	6,582	0.00%
2021/08/06	3	93.23	3	93.37	91.80	0	6,442	0.00%
2021/08/04	0	0.00	0.5	92.80	91.10	-0.5	6,427	-0.01%
2021/08/03	0	0.00	0	92.00	92.10	0	6,468	0.00%
2021/08/02	0	0.00	1	92.10	92.70	-1	6,484	-0.02%
2021/07/28	6	85.08	1	89.50	88.70	5	6,481	0.08%
2021/07/27	7	94.37	4	91.93	90.30	3	6,507	0.05%
2021/07/26	0	0.00	3	93.40	93.00	-3	6,493	-0.05%
2021/07/23	2	94.20	1	93.60	92.50	1	6,524	0.02%
2021/07/22	11	92.25	11	92.38	94.20	0	6,497	0.00%
2021/07/21	0	90.75	0	0.00	90.50	0	6,443	0.00%
2021/07/20	6	86.67	8	87.11	86.70	-2	6,462	-0.03%
2021/07/19	0	0.00	1	90.70	90.30	-1	6,465	-0.02%
2021/07/16	8	90.23	6	90.80	90.20	2	6,516	0.03%
2021/07/15	1.2	88.83	1	88.70	91.70	0.2	6,505	0.00%
2021/07/14	2.3	92.04	1	89.10	88.20	1.3	6,499	0.02%
2021/07/13	5	96.12	16	92.56	93.50	-11	6,591	-0.17%
2021/07/12	4	96.83	3	97.13	97.90	1	6,350	0.02%
2021/07/09	1	88.90	0	0.00	89.00	1	6,326	0.02%
2021/07/08	0	0.00	1	87.70	89.00	-1	6,355	-0.02%
2021/07/07	2	88.55	6	87.60	87.30	-4	6,379	-0.06%
2021/07/06	4	89.18	3	87.50	88.80	1	6,515	0.02%
2021/07/05	2	87.90	1	87.30	87.80	1	6,438	0.02%
2021/07/02	6	85.60	4	86.23	86.20	2	6,500	0.03%
2021/06/29	2	84.20	2	83.65	84.00	0	6,752	0.00%
2021/06/28	0	0.00	4	86.30	85.50	-4	6,672	-0.06%
2021/06/25	6	88.00	38	88.68	86.60	-32	6,619	-0.48%
2021/06/24	8	85.41	8	85.93	85.40	0	6,408	0.00%
2021/06/23	7	83.97	5	83.14	85.20	2	6,305	0.03%
2021/06/22	3	84.63	5	83.78	81.80	-2	6,205	-0.03%
2021/06/21	2	81.50	8	83.01	83.50	-6	6,049	-0.10%
2021/06/18	19.5	81.24	3	80.63	81.50	16.5	5,942	0.28%
2021/06/17	1.5	78.05	11	78.12	77.80	-9.5	5,761	-0.16%
2021/06/16	1	77.20	0.3	77.60	76.90	0.7	5,735	0.01%
2021/06/11	2	75.50	2	74.35	74.70	0	5,727	0.00%
2021/06/08	2	75.80	1	74.40	74.60	1	5,857	0.02%
2021/06/07	4	73.58	4	74.12	76.30	0	5,820	0.00%
2021/06/04	0	0.00	1	74.40	72.10	-1	5,741	-0.02%
2021/06/02	0	0.00	3	72.80	74.20	-3	5,706	-0.05%
2021/06/01	2	75.15	1	73.80	74.90	1	5,666	0.02%
2021/05/31	6	72.43	4	72.10	74.20	2	5,624	0.04%
2021/05/28	5.3	72.85	5	72.64	72.60	0.3	5,546	0.01%
2021/05/27	1	70.20	6	68.87	69.80	-5	5,451	-0.09%
2021/05/26	8	68.78	5	72.08	67.80	3	5,361	0.06%
2021/05/25	2	67.30	3	67.30	66.60	-1	5,177	-0.02%
2021/05/24	4	65.60	0	0.00	65.00	4	5,199	0.08%
2021/05/18	2	59.30	2	63.00	63.00	0	5,490	0.00%
2021/05/14	0	0.00	2	62.30	62.50	-2	5,520	-0.04%
2021/05/13	1	65.70	2	64.50	64.00	-1	5,491	-0.02%
2021/05/12	2	67.80	4	66.83	66.10	-2	5,467	-0.04%
2021/05/11	1	70.60	7	69.34	68.10	-6	5,427	-0.11%
2021/05/10	0	0.00	2	73.10	72.00	-2	5,421	-0.04%
2021/05/07	1	73.70	0	0.00	74.90	1	5,478	0.02%
2021/05/06	2	73.15	0	0.00	72.30	2	5,521	0.04%
2021/05/05	3	73.43	2	71.95	71.10	1	5,611	0.02%
2021/05/04	6	72.33	14	71.34	71.80	-8	5,767	-0.14%
2021/05/03	7	74.40	22	73.88	74.20	-15	5,790	-0.26%
2021/04/29	6	76.77	31	76.71	75.70	-25	5,855	-0.43%
2021/04/28	6.1	77.00	1	78.10	78.50	5.1	5,973	0.09%
2021/04/27	0.7	78.44	0	0.00	77.20	0.7	6,263	0.01%
2021/04/26	14	77.56	3	78.23	78.90	11	6,979	0.16%
2021/04/23	2.7	76.97	3.5	76.97	77.50	-0.8	7,193	-0.01%
2021/04/22	5.5	75.15	4	74.70	73.10	1.5	7,253	0.02%
2021/04/21	4	77.55	0	0.00	76.50	4	7,164	0.06%
2021/04/20	2	77.35	0	0.00	77.70	2	7,088	0.03%
2021/04/19	10.5	75.16	8	75.75	76.40	2.5	7,014	0.04%
2021/04/16	1	72.70	2	74.55	74.40	-1	6,815	-0.01%
2021/04/15	13.4	72.83	31	72.96	71.90	-17.6	6,707	-0.26%
2021/04/14	35.6	69.79	6	68.18	70.30	29.6	6,525	0.45%
2021/04/13	1	69.50	6	68.37	69.50	-5	6,467	-0.08%
2021/04/12	11	71.53	5	72.60	71.00	6	6,414	0.09%
2021/04/09	3	69.10	2	68.65	67.90	1	6,332	0.02%
2021/04/08	4	68.85	3	69.00	69.00	1	6,434	0.02%
2021/04/07	2	68.80	59	69.92	67.20	-57	6,355	-0.90%
2021/04/06	5	66.30	0	0.00	66.50	5	6,081	0.08%
2021/04/01	1	61.00	1	60.10	60.50	0	6,100	0.00%
2021/03/30	0	0.00	7	59.94	60.30	-7	6,138	-0.11%
2021/03/29	0	0.00	1	59.50	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	1	59.10	59.40	-1	6,038	-0.02%
2021/03/25	6	60.05	6	59.17	58.80	0	6,013	0.00%
2021/03/23	0	0.00	2	58.00	58.20	-2	5,917	-0.03%
2021/03/19	1	60.20	2	59.70	60.10	-1	5,686	-0.02%
2021/03/18	2	59.50	12	59.85	60.60	-10	5,595	-0.18%
2021/03/17	2	57.85	1	57.80	58.20	1	5,471	0.02%
2021/03/16	3	59.43	0	0.00	58.80	3	5,433	0.06%
2021/03/12	2	56.00	2	55.00	55.20	0	5,273	0.00%
2021/03/09	1	52.80	0	0.00	53.40	1	5,250	0.02%
2021/03/08	1	53.80	0	0.00	53.90	1	5,248	0.02%
2021/03/03	0	0.00	6	54.10	54.90	-6	5,271	-0.11%
2021/03/02	4	55.90	0	0.00	54.00	4	5,294	0.08%
2021/02/24	0	0.00	7	56.33	55.50	-7	5,348	-0.13%
2021/02/23	0	0.00	2	57.30	57.00	-2	5,341	-0.04%
2021/02/22	10	59.55	3	59.47	58.80	7	5,289	0.13%
2021/02/19	1	55.80	3	57.03	57.40	-2	5,130	-0.04%
2021/02/18	2	55.80	1	54.40	56.20	1	5,046	0.02%
2021/02/17	10	54.77	5	54.68	55.30	5	4,964	0.10%
2021/02/02	1	52.00	1	52.40	52.70	0	4,888	0.00%
2021/02/01	1	51.00	1	50.70	51.00	0	4,848	0.00%
2021/01/28	1	57.40	0	0.00	55.60	1	4,688	0.02%
2021/01/27	1	57.00	2	57.30	56.80	-1	4,582	-0.02%
2021/01/26	11	56.98	20	56.40	55.30	-9	4,442	-0.20%
2021/01/25	3	55.33	6	55.25	55.00	-3	4,231	-0.07%
2021/01/22	13	55.65	10	55.12	57.40	3	4,107	0.07%
2021/01/21	12	56.98	7	57.54	56.10	5	3,967	0.13%
2021/01/20	64	57.92	204	60.30	58.10	-140	3,767	-3.72%	大賣/鉅額交易
2021/01/19	87	60.99	303	62.09	59.30	-216	3,400	-6.35%	大賣/鉅額交易
2021/01/18	6	56.52	13	57.05	57.20	-7	2,591	-0.27%
2021/01/15	0	0.00	3	52.00	52.00	-3	2,213	-0.14%
2021/01/14	0	0.00	4	47.33	47.35	-4	2,041	-0.20%
2021/01/13	1	46.65	1	47.00	46.55	0	2,016	0.00%
2021/01/12	5	47.20	1	46.00	46.05	4	1,997	0.20%
2021/01/06	1	47.15	8	47.17	47.00	-7	1,872	-0.37%
2021/01/05	6	48.77	2	48.88	48.70	4	1,799	0.22%
2021/01/04	3	49.70	7	50.22	49.40	-4	1,749	-0.23%
2020/12/31	26	49.44	22	49.53	49.15	4	1,599	0.25%
2020/12/30	13	47.13	12	47.77	47.20	1	1,403	0.07%
2020/12/29	1	45.00	5	45.56	45.00	-4	1,275	-0.31%
2020/12/28	8	46.38	12	46.38	45.90	-4	1,235	-0.32%
2020/12/25	20	45.45	6	45.98	46.70	14	1,091	1.28%
2020/12/10	1	43.00	0	0.00	43.00	1	960	0.10%
2020/12/09	1	44.00	0	0.00	44.50	1	939	0.11%
2020/12/04	0	0.00	1	43.45	43.30	-1	892	-0.11%
2020/12/03	1	43.65	1	43.45	43.40	0	891	0.00%
2020/11/30	0	0.00	1	43.10	43.00	-1	896	-0.11%
2020/11/27	3	43.03	2	43.10	43.15	1	900	0.11%
2020/11/26	19	44.00	16	43.77	43.15	3	994	0.30%
2020/11/25	3	43.32	1	43.45	43.45	2	1,008	0.20%
2020/11/24	1	43.00	2	43.45	43.25	-1	980	-0.10%
2020/11/23	0	0.00	1	44.00	43.55	-1	949	-0.11%
2020/11/19	1	41.75	0	0.00	41.80	1	834	0.12%
2020/11/17	3	41.27	1	41.25	41.60	2	831	0.24%
2020/11/13	4	41.15	0	0.00	41.40	4	848	0.47%
2020/11/10	1	42.70	0	0.00	41.70	1	818	0.12%
2020/11/05	1	38.95	0	0.00	38.80	1	727	0.14%
2020/09/08	0	0.00	1	41.50	41.35	-1	1,555	-0.06%
2020/09/04	0	0.00	1	40.85	41.05	-1	1,547	-0.06%
2020/09/01	5	43.80	1	44.35	42.85	4	1,551	0.26%
2020/07/22	0	0.00	1	43.65	43.60	-1	1,538	-0.07%
2020/07/17	0	0.00	1	44.40	43.25	-1	1,528	-0.07%
2020/07/15	0	0.00	1	45.70	45.00	-1	1,530	-0.07%
2020/07/13	0	0.00	3	45.10	45.30	-3	1,597	-0.19%
2020/07/08	6	47.78	2	48.10	47.65	4	1,532	0.26%
2020/07/06	0	0.00	4	45.08	45.45	-4	1,390	-0.29%
2020/07/03	0	0.00	6	45.05	44.80	-6	1,365	-0.44%
2020/07/02	4	45.84	1	46.00	45.50	3	1,349	0.22%
2020/07/01	12	45.06	2	45.40	45.80	10	1,203	0.83%
2020/06/30	0	0.00	1	41.80	41.65	-1	1,078	-0.09%
2020/06/19	0	0.00	6	42.68	42.35	-6	1,120	-0.54%
2020/06/17	3	42.37	11	42.20	42.20	-8	1,125	-0.71%
2020/06/16	15	43.09	1	43.00	42.45	14	1,120	1.25%
2020/06/15	1	40.20	0	0.00	39.80	1	1,096	0.09%
2020/06/11	0	0.00	3	42.20	40.95	-3	1,095	-0.27%
2020/06/03	1	41.80	0	0.00	41.85	1	1,058	0.09%
2020/06/02	1	40.85	0	0.00	40.85	1	1,047	0.10%
2020/05/29	0	0.00	1	41.55	41.55	-1	1,022	-0.10%
2020/05/28	1	42.10	1	42.20	41.55	0	1,015	0.00%
2020/05/27	1	41.55	1	43.15	43.15	0	895	0.00%
2020/05/14	30	38.75	0	0.00	38.20	30	773	3.88%
2020/05/11	2	39.88	2	39.80	39.30	0	743	0.00%
2020/04/24	20	36.60	0	0.00	36.55	20	728	2.75%
2020/04/22	20	36.32	0	0.00	36.70	20	752	2.66%
2020/04/15	3	35.08	0	0.00	34.95	3	635	0.47%
2020/03/19	30	27.98	2	28.20	28.30	28	815	3.43%
2020/03/13	10	32.80	0	0.00	33.60	10	799	1.25%
2020/03/12	10	36.00	0	0.00	36.35	10	776	1.29%
2020/02/11	0	0.00	1	42.65	42.55	-1	961	-0.10%
2020/02/10	1	42.20	0	0.00	42.10	1	991	0.10%
2020/01/30	0	0.00	1	44.60	44.65	-1	1,174	-0.09%
2020/01/15	0	0.00	1	47.75	48.00	-1	1,309	-0.08%
2020/01/03	0	0.00	2	48.40	48.25	-2	1,817	-0.11%
2019/12/31	0	0.00	2	49.55	49.50	-2	1,829	-0.11%
2019/12/30	9	51.14	5	51.50	51.30	4	1,827	0.22%
2019/12/27	0	0.00	5	49.54	49.40	-5	1,814	-0.28%
2019/12/25	0	0.00	2	50.05	50.20	-2	1,958	-0.10%
2019/12/17	1	50.20	0	0.00	49.65	1	1,973	0.05%
2019/12/16	6	49.50	2	47.90	49.60	4	1,943	0.21%
2019/12/11	2	46.08	0	0.00	45.90	2	1,887	0.11%
2019/12/09	1	47.05	0	0.00	46.90	1	1,880	0.05%
2019/12/02	0	0.00	12	46.25	46.25	-12	1,836	-0.65%
2019/11/29	12	49.30	0	0.00	47.70	12	1,801	0.67%
2019/11/28	0	0.00	9	49.59	49.50	-9	1,769	-0.51%
2019/11/27	8	49.65	0	0.00	49.70	8	1,755	0.46%
2019/11/13	1	49.35	0	0.00	49.20	1	1,690	0.06%
2019/11/11	3	48.20	0	0.00	47.55	3	1,662	0.18%
2019/11/08	0	0.00	2	48.50	49.00	-2	1,647	-0.12%
2019/11/07	0	0.00	10	49.05	48.30	-10	1,637	-0.61%
2019/11/05	10	50.50	1	50.10	50.00	9	1,584	0.57%
2019/10/31	0	0.00	7	51.56	51.10	-7	1,542	-0.45%
2019/10/30	4	51.95	1	51.80	52.30	3	1,468	0.20%
2019/10/25	1	50.30	1	51.10	50.20	0	1,347	0.00%
2019/10/24	0	0.00	2	50.95	51.40	-2	1,297	-0.15%
2019/10/23	3	51.80	2	50.70	50.70	1	1,269	0.08%
2019/10/22	6	51.13	4	51.85	51.80	2	1,196	0.17%
2019/10/21	2	48.73	0	0.00	49.00	2	1,023	0.20%
2019/10/18	0	0.00	1	48.20	48.20	-1	992	-0.10%
2019/10/17	11	47.87	14	48.20	48.20	-3	963	-0.31%
2019/10/16	9	48.42	9	47.66	47.10	0	886	0.00%
2019/10/15	1	46.70	4	46.70	46.55	-3	735	-0.41%
2019/10/14	4	46.61	2	46.48	46.40	2	722	0.28%
2019/10/08	1	45.75	2	45.70	45.55	-1	664	-0.15%
2019/10/07	3	45.85	0	0.00	46.15	3	652	0.46%
2019/10/04	5	46.02	2	46.75	45.90	3	648	0.46%
2019/10/03	4	46.13	4	45.50	46.10	0	645	0.00%
2019/10/02	5	46.48	5	45.84	45.90	0	602	0.00%
2019/10/01	15	44.49	15	44.46	45.20	0	506	0.00%
2019/09/27	11	43.75	9	43.36	43.20	2	464	0.43%
2019/08/14	1	39.70	1	39.45	39.30	0	424	0.00%
2019/07/24	0	0.00	2	42.05	41.85	-2	468	-0.43%
2019/07/12	1	41.90	0	0.00	41.80	1	549	0.18%
2019/07/10	2	42.60	0	0.00	42.25	2	707	0.28%
2019/07/03	0	0.00	2	40.70	40.75	-2	676	-0.30%
2019/06/28	3	39.97	1	39.45	39.40	2	659	0.30%
2019/06/25	0	0.00	1	41.15	41.00	-1	653	-0.15%
2019/06/19	1	40.80	0	0.00	40.80	1	688	0.15%
2019/06/04	0	0.00	1	40.45	40.20	-1	876	-0.11%
2019/05/31	1	40.50	0	0.00	40.85	1	896	0.11%
2019/05/17	10	40.20	0	0.00	39.60	10	1,116	0.90%
2019/05/13	19	40.99	0	0.00	40.35	19	1,188	1.60%
2019/05/10	27	42.13	0	0.00	41.75	27	1,197	2.25%
2019/05/08	9	43.40	0	0.00	43.35	9	1,193	0.75%
2019/04/17	6	49.57	8	48.26	47.90	-2	1,381	-0.14%
2019/04/16	3	46.97	1	47.50	47.50	2	1,295	0.15%
2019/04/12	9	45.00	0	0.00	44.85	9	1,213	0.74%
2019/04/11	9	45.90	0	0.00	45.20	9	1,215	0.74%
2019/04/10	0	0.00	0.3	45.65	45.55	-0.3	1,227	-0.03%
2019/03/25	0	0.00	7	44.40	44.90	-7	1,257	-0.56%
2019/03/22	3	45.50	0	0.00	45.30	3	1,275	0.24%
2019/03/21	3	46.67	9	46.98	46.50	-6	1,259	-0.48%
2019/03/20	1	45.85	2	46.13	46.20	-1	1,219	-0.08%
2019/03/19	0.3	44.90	0	0.00	45.15	0.3	1,190	0.03%
2019/03/15	1	45.35	0	0.00	45.35	1	1,170	0.09%
2019/03/14	2	45.60	1	46.05	45.75	1	1,150	0.09%
2019/03/13	5	45.18	0	0.00	45.10	5	1,142	0.44%
2019/03/08	0	0.00	3	44.85	45.30	-3	1,178	-0.25%
2019/03/04	3	44.55	0	0.00	44.55	3	1,344	0.22%
2019/02/20	5	46.75	0	0.00	46.40	5	1,302	0.38%
2019/01/21	2	46.05	2	46.40	46.05	0	1,090	0.00%
2019/01/17	0	0.00	1	44.60	45.10	-1	1,031	-0.10%
2019/01/15	1	45.60	0	0.00	45.85	1	991	0.10%
2018/12/18	0	0.00	1	43.15	43.15	-1	841	-0.12%
2018/12/04	0	0.00	2	46.60	45.65	-2	748	-0.27%
2018/12/03	3	46.58	0	0.00	47.15	3	739	0.41%
2018/11/29	1	45.20	1	44.85	44.40	0	663	0.00%
2018/11/06	1	40.00	1	39.50	39.20	0	464	0.00%
2018/10/26	1	39.35	1	40.10	37.65	0	622	0.00%
2018/10/11	90	38.79	2	39.00	38.70	88	570	15.43%
2018/10/09	10	42.85	1	43.25	42.90	9	548	1.64%
2018/10/05	47	44.27	0	0.00	44.10	47	545	8.62%
2018/10/03	0	0.00	10	48.83	48.70	-10	526	-1.90%
2018/09/19	0	0.00	1	45.50	45.10	-1	476	-0.21%
2018/09/14	2	43.70	0	0.00	45.30	2	484	0.41%
2018/09/13	6	43.61	0	0.00	43.70	6	481	1.25%
2018/09/10	3	46.05	0	0.00	45.10	3	475	0.63%
2018/09/06	7	47.85	0	0.00	47.85	7	473	1.48%
2018/08/09	2	52.60	0	0.00	52.30	2	498	0.40%
2018/08/08	2	53.20	4	54.45	53.70	-2	497	-0.40%
2018/08/07	2	53.00	0	0.00	53.00	2	471	0.42%
2018/08/06	1	52.30	3	52.70	53.60	-2	457	-0.44%
2018/08/03	14	50.59	12	51.00	52.00	2	416	0.48%
2018/06/08	0	0.00	1	55.50	55.70	-1	517	-0.19%
2018/06/07	1	56.00	0	0.00	55.50	1	519	0.19%
2018/05/21	0	0.00	1	54.00	53.50	-1	597	-0.17%
2018/05/17	1	53.60	0	0.00	53.60	1	646	0.15%
2018/05/11	0	0.00	1	53.00	52.50	-1	725	-0.14%
2018/05/10	1	52.40	0	0.00	52.20	1	738	0.14%
2018/05/08	0	0.00	1	51.90	51.90	-1	756	-0.13%
2018/05/04	51	50.91	1	51.50	51.40	50	770	6.49%
2018/04/30	1	50.60	0	0.00	51.00	1	794	0.13%
2018/04/27	80	50.54	0	0.00	50.50	80	801	9.98%
2018/04/13	1	57.80	0	0.00	57.70	1	822	0.12%
2018/03/29	0	0.00	1	53.00	53.00	-1	847	-0.12%
2018/03/21	0	0.00	15	56.50	56.50	-15	849	-1.76%
2018/03/20	0	0.00	17	56.40	56.30	-17	855	-1.99%
2018/03/19	0	0.00	3	56.30	56.50	-3	890	-0.34%
2018/03/13	1	56.70	15	56.60	56.50	-14	1,000	-1.40%
2018/03/07	50	55.20	0	0.00	55.60	50	1,135	4.40%
2018/03/05	0	0.00	4	54.80	54.20	-4	1,222	-0.33%
2018/02/27	0	0.00	1	56.50	56.50	-1	1,265	-0.08%
2018/02/23	4	54.45	0	0.00	54.50	4	1,284	0.31%
2018/02/09	3	48.75	0	0.00	48.80	3	1,322	0.23%
2018/02/07	1	51.90	0	0.00	51.60	1	1,324	0.08%
2018/02/06	0	0.00	10	50.40	50.70	-10	1,330	-0.75%
2018/02/02	0	0.00	1	57.50	57.00	-1	1,332	-0.08%
2018/01/26	0	0.00	6	59.93	60.00	-6	1,464	-0.41%
2018/01/23	5	61.50	0	0.00	61.50	5	1,558	0.32%
2018/01/08	5	64.50	0	0.00	63.90	5	2,675	0.19%
2018/01/05	1	66.40	1	66.80	66.30	0	2,680	0.00%