星通 (3025)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	68.00	67.10	-1	3,573	-0.03%
2024/05/21	0	0.00	0.1	66.10	67.00	-0.1	4,230	0.00%
2024/05/17	0.1	66.50	0	0.00	66.60	0.1	4,779	0.00%
2024/05/13	0	0.00	2	64.30	65.10	-2	5,136	-0.04%
2024/05/10	10	65.40	0	0.00	64.70	10	5,185	0.19%
2024/05/07	0	66.60	2	65.60	66.10	-2	5,325	-0.04%
2024/05/06	0	0.00	1	68.80	68.70	-1	5,345	-0.02%
2024/05/03	5	70.28	1	70.90	70.50	4	5,371	0.07%
2024/04/29	0	67.90	0	0.00	67.40	0	5,676	0.00%
2024/04/26	1	68.80	0	0.00	67.30	1	5,933	0.02%
2024/04/22	0.1	67.50	0	0.00	66.00	0.1	7,686	0.00%
2024/04/19	0	0.00	1	67.70	67.50	-1	7,769	-0.01%
2024/04/18	4	71.90	0	0.00	70.70	4	8,157	0.05%
2024/04/16	6	66.47	0	0.00	65.60	6	8,738	0.07%
2024/04/15	0	68.90	15	68.90	68.10	-15	9,466	-0.16%
2024/04/09	9.2	68.13	2	68.70	69.00	7.2	9,482	0.08%
2024/04/08	1	72.50	4	72.38	72.10	-3	9,406	-0.03%
2024/04/03	2	70.55	1	70.40	70.20	1	9,345	0.01%
2024/04/02	5	71.94	2	72.80	71.90	3	9,329	0.03%
2024/04/01	5	71.30	5	71.54	71.30	0	9,299	0.00%
2024/03/29	0	0.00	1.1	75.55	71.60	-1.1	9,278	-0.01%
2024/03/28	2	71.94	1	70.80	72.70	1	9,147	0.01%
2024/03/27	1.1	70.05	1	70.50	71.00	0.1	9,094	0.00%
2024/03/26	2	68.35	7	67.74	67.20	-5	9,043	-0.06%
2024/03/25	21	68.54	0	0.00	69.30	21	9,019	0.23%
2024/03/22	1	66.70	2	67.65	68.10	-1	9,008	-0.01%
2024/03/21	37	67.99	38	67.69	67.00	-1	8,999	-0.01%
2024/03/20	5.4	68.54	4	68.00	68.00	1.4	9,012	0.02%
2024/03/19	1	68.90	0.2	70.00	69.00	0.8	9,207	0.01%
2024/03/18	0.2	69.00	2	68.90	69.90	-1.8	9,252	-0.02%
2024/03/15	1.1	68.13	0.3	68.10	67.50	0.8	9,267	0.01%
2024/03/14	1.3	67.14	0	0.00	66.50	1.3	9,215	0.01%
2024/03/13	7.1	67.44	0	0.00	67.50	7.1	9,280	0.08%
2024/03/12	0.2	68.00	0	0.00	68.20	0.2	9,223	0.00%
2024/03/11	1.2	66.03	0	0.00	65.60	1.2	9,245	0.01%
2024/03/08	1	66.60	1.1	66.80	65.10	-0.1	9,253	0.00%
2024/03/07	1.2	69.78	0.1	69.50	68.70	1.1	9,233	0.01%
2024/03/05	0.3	71.44	0	0.00	72.80	0.3	9,421	0.00%
2024/03/04	15	74.95	5	74.56	73.20	10	9,449	0.11%
2024/03/01	10	74.48	7	74.37	73.40	3	9,396	0.03%
2024/02/29	2	74.55	2	75.10	75.00	0	9,359	0.00%
2024/02/27	56.2	76.07	68	75.23	73.30	-11.9	9,436	-0.13%
2024/02/26	32	77.88	31	78.13	76.40	1	9,330	0.01%
2024/02/23	93	81.25	123.2	81.10	77.00	-30.2	9,123	-0.33%	大賣/
2024/02/22	65.3	76.73	64	75.52	80.30	1.3	8,563	0.02%
2024/02/21	117	68.73	102.6	68.51	73.00	14.4	7,935	0.18%	大買/大賣/
2024/02/20	40	63.80	39.1	64.43	66.40	0.9	7,587	0.01%
2024/02/19	6	63.87	42.3	64.31	64.00	-36.3	7,519	-0.48%
2024/02/16	25.3	61.90	10	60.99	63.10	15.3	7,467	0.21%
2024/02/15	157	57.07	164	57.33	57.40	-7	7,379	-0.09%	大買/大賣/
2024/02/05	60	57.91	32	58.02	57.10	28	7,407	0.38%
2024/02/02	0	0.00	1	58.00	58.80	-1	7,414	-0.01%
2024/02/01	3	59.43	5	59.12	58.50	-2	7,450	-0.03%
2024/01/31	12.1	59.66	8	59.90	59.50	4.1	7,478	0.05%
2024/01/30	10	60.22	9	60.06	59.10	1	7,563	0.01%
2024/01/29	42.1	61.20	48	61.20	61.00	-5.9	7,801	-0.08%
2024/01/26	33	60.91	16	61.02	60.50	17	8,210	0.21%
2024/01/25	132	63.03	132	63.23	61.90	0	8,513	0.00%	大買/大賣/
2024/01/24	32.2	67.69	24.4	67.57	66.50	7.8	8,514	0.09%
2024/01/23	38	67.47	50	67.59	67.20	-12	9,154	-0.13%
2024/01/22	70	69.45	52	68.99	67.50	18	9,326	0.19%
2024/01/19	52	66.61	52	66.93	67.50	0	9,124	0.00%
2024/01/18	123	67.65	119	67.73	67.40	4	9,163	0.04%	大買/大賣/
2024/01/17	106.4	68.25	115	67.53	66.60	-8.6	9,059	-0.09%	大買/大賣/
2024/01/16	200	69.06	256.4	69.74	69.30	-56.4	9,172	-0.61%	大買/大賣/
2024/01/15	23	67.90	17.2	67.16	68.00	5.8	8,488	0.07%
2024/01/12	58	60.26	58.6	60.79	61.90	-0.6	8,429	-0.01%
2024/01/11	34	59.92	23	58.49	59.00	11	8,034	0.14%
2024/01/10	42	57.84	42	57.56	57.70	0	7,625	0.00%
2024/01/09	88	58.51	107	58.37	58.50	-19	7,398	-0.26%	大賣/
2024/01/08	27.2	57.20	3.8	57.20	57.20	23.4	6,694	0.35%
2024/01/04	2	47.43	0	0.00	47.30	2	6,555	0.03%
2024/01/02	4	49.10	4	49.00	48.90	0	6,811	0.00%
2023/12/26	2	49.00	0	0.00	48.90	2	6,944	0.03%
2023/12/25	1	48.80	0	0.00	48.65	1	7,038	0.01%
2023/12/22	2	49.50	0	0.00	49.10	2	7,064	0.03%
2023/12/21	0	0.00	1.3	50.08	50.00	-1.3	7,119	-0.02%
2023/12/19	11.4	49.71	7	49.99	50.70	4.4	7,355	0.06%
2023/12/18	38	51.27	48	51.31	50.90	-10	7,362	-0.14%
2023/12/15	35	50.89	26	50.50	50.50	9	7,388	0.12%
2023/12/14	22	52.05	24	54.09	52.00	-2	7,455	-0.03%
2023/12/13	9	53.20	7.1	52.43	53.20	1.9	7,289	0.03%
2023/12/12	22.5	49.39	21.2	49.31	48.40	1.3	7,310	0.02%
2023/12/11	13	53.50	8	53.08	52.50	5	7,252	0.07%
2023/11/28	0	0.00	1	47.00	46.70	-1	7,160	-0.01%
2023/11/27	1	48.55	1	48.00	46.40	0	7,146	0.00%
2023/11/24	1	46.40	0	0.00	46.95	1	7,093	0.01%
2023/11/22	129	48.46	147	47.99	47.50	-18	7,035	-0.26%	大買/大賣/
2023/11/21	20	48.59	3	48.30	47.80	17	6,948	0.24%
2023/11/20	21	48.11	25	48.34	47.55	-4	6,772	-0.06%
2023/11/17	58	45.81	53	45.87	47.20	5	6,734	0.07%
2023/11/16	100	46.21	113	46.31	46.20	-13	6,747	-0.19%	大賣/
2023/11/15	148	47.34	141	47.24	46.80	7	6,822	0.10%	大買/大賣/
2023/11/14	19	44.71	19	44.80	45.15	0	6,668	0.00%
2023/11/13	15	44.25	13	44.38	44.60	2	6,665	0.03%
2023/11/10	35	43.86	51	43.85	43.55	-16	6,640	-0.24%
2023/11/09	46	44.91	30	44.27	44.20	16	6,626	0.24%
2023/11/08	32	45.67	49	45.48	44.90	-17	6,608	-0.26%
2023/11/07	61	45.15	43	45.30	45.35	18	6,599	0.27%
2023/11/06	128	46.46	128	46.41	46.50	0	6,546	0.00%	大買/大賣/
2023/11/03	19	45.43	17	45.38	44.80	2	6,501	0.03%
2023/11/02	30	44.93	33	44.90	44.80	-3	6,556	-0.05%
2023/11/01	39	44.02	38	44.16	44.10	1	6,551	0.02%
2023/10/31	52	46.24	56	45.87	44.10	-4	6,556	-0.06%
2023/10/30	60	47.07	57	46.93	46.60	3	6,602	0.05%
2023/10/27	57	47.66	63	47.30	47.20	-6	6,894	-0.09%
2023/10/26	57	49.06	53	47.97	47.60	4	6,975	0.06%
2023/10/25	78	49.49	81	49.28	48.50	-3	6,718	-0.04%
2023/10/24	34	47.30	39	47.81	50.60	-5	6,311	-0.08%
2023/10/23	139	46.97	138	46.91	46.00	1	6,006	0.02%	大買/大賣/
2023/10/20	203	47.65	202.6	47.75	46.95	0.4	5,896	0.01%	大買/大賣/
2023/10/19	155	46.56	156	46.95	48.05	-1	5,270	-0.02%	大買/大賣/
2023/10/18	94	43.89	94	43.63	43.70	0	5,060	0.00%
2023/10/17	258	47.05	259	45.97	45.30	-1	5,080	-0.02%	大買/大賣/
2023/10/16	113	47.72	118	47.71	47.25	-5	4,968	-0.10%	大買/大賣/
2023/10/13	190	46.94	192	46.96	47.00	-2	4,932	-0.04%	大買/大賣/
2023/10/12	136	44.81	133.1	44.65	45.95	2.9	4,754	0.06%	大買/大賣/
2023/10/11	55	42.48	51	42.17	41.80	4	4,808	0.08%
2023/10/04	4	41.43	4	41.54	41.70	0	6,420	0.00%
2023/10/03	53	42.76	54	42.61	42.20	-1	7,380	-0.01%
2023/10/02	1	42.50	0	0.00	42.20	1	8,141	0.01%
2023/09/28	0	0.00	4	42.26	42.15	-4	8,291	-0.05%
2023/09/27	2	42.85	1	43.75	42.60	1	8,504	0.01%
2023/09/26	14	44.15	11	43.86	44.25	3	9,144	0.03%
2023/09/25	0	0.00	2	43.50	43.50	-2	9,347	-0.02%
2023/09/21	1	40.65	0	0.00	40.55	1	10,034	0.01%
2023/09/20	1	41.50	5	42.18	41.60	-4	10,245	-0.04%
2023/09/19	5	43.10	6	44.04	42.85	-1	10,336	-0.01%
2023/09/18	0	0.00	1	43.45	42.80	-1	10,341	-0.01%
2023/09/15	1	43.45	14	42.70	43.00	-13	10,418	-0.12%
2023/09/14	8	43.97	3	44.37	43.95	5	10,653	0.05%
2023/09/13	28	42.16	28	41.75	42.20	0	10,630	0.00%
2023/09/12	1	41.35	1	40.00	40.05	0	10,639	0.00%
2023/09/11	2	41.50	0	0.00	40.85	2	10,794	0.02%
2023/09/08	37	41.64	36.1	41.56	42.35	1	10,913	0.01%
2023/09/07	20.1	41.15	19	40.84	40.60	1.1	10,887	0.01%
2023/09/06	17	41.60	19	41.90	42.70	-2	11,016	-0.02%
2023/09/01	6	40.38	0	0.00	40.30	6	11,536	0.05%
2023/08/28	2	40.45	1	40.50	40.80	1	12,691	0.01%
2023/08/25	0	0.00	1	42.30	42.55	-1	13,101	-0.01%
2023/08/24	1	42.60	0	0.00	42.50	1	13,664	0.01%
2023/08/23	0	0.00	1	43.45	43.25	-1	14,050	-0.01%
2023/08/22	1	43.95	0	0.00	43.95	1	14,574	0.01%
2023/08/21	12	43.89	0	0.00	43.80	12	14,705	0.08%
2023/08/14	4	39.41	0	0.00	39.10	4	16,205	0.02%
2023/08/11	3	40.30	0	0.00	40.00	3	16,201	0.02%
2023/08/09	146	41.59	150	41.67	41.60	-4	16,224	-0.02%	大買/大賣/
2023/08/08	18.1	43.40	17	42.89	42.20	1.1	16,216	0.01%
2023/08/07	1	44.30	0	0.00	45.80	1	16,131	0.01%
2023/08/04	1	45.25	1	44.45	45.20	0	16,157	0.00%
2023/08/02	3	44.83	3	45.80	44.10	0	16,175	0.00%
2023/08/01	7	49.64	4.1	48.62	47.60	2.9	16,130	0.02%
2023/07/31	8	46.83	10.3	46.32	47.65	-2.3	15,817	-0.01%
2023/07/28	3.1	43.60	2	43.70	43.70	1.1	15,652	0.01%
2023/07/27	4	44.24	2	44.78	44.65	2	15,659	0.01%
2023/07/26	10	43.80	0	0.00	43.60	10	15,669	0.06%
2023/07/25	28	45.09	37	45.47	45.10	-9	15,752	-0.06%
2023/07/24	28.2	45.69	18	45.60	45.20	10.2	15,721	0.06%
2023/07/21	2.1	46.05	3	45.97	46.00	-0.9	15,644	-0.01%
2023/07/20	2.1	48.10	2	48.15	47.70	0.1	15,640	0.00%
2023/07/19	3.1	47.90	3	48.27	47.60	0.1	15,599	0.00%
2023/07/18	3.2	50.41	10	49.97	48.50	-6.8	15,586	-0.04%
2023/07/17	16	52.91	16.1	51.78	51.00	-0.1	15,457	0.00%
2023/07/14	94.2	51.11	98	51.12	51.10	-3.8	15,248	-0.02%
2023/07/13	44	51.89	62	51.83	51.20	-18	15,427	-0.12%
2023/07/12	86	51.75	60	51.49	51.10	26	15,295	0.17%
2023/07/11	392	53.59	344	52.36	51.30	48	15,048	0.32%	大買/大賣/
2023/07/10	47	51.63	48.5	51.82	54.10	-1.5	14,255	-0.01%
2023/07/07	51	48.34	70.2	48.68	49.25	-19.2	13,418	-0.14%
2023/07/06	34.1	44.59	26	44.71	45.00	8.1	12,783	0.06%
2023/07/05	77.5	47.21	73	47.12	45.40	4.5	13,043	0.03%
2023/07/04	77.2	49.84	77	51.36	48.20	0.2	13,225	0.00%
2023/07/03	15.1	48.19	5	50.00	50.00	10.1	12,766	0.08%
2023/06/30	3	45.25	4.2	46.02	45.50	-1.2	12,464	-0.01%
2023/06/29	8.1	45.40	9	43.67	43.00	-0.9	12,182	-0.01%
2023/06/28	20	41.96	19	42.15	41.60	1	12,029	0.01%
2023/06/27	1	39.50	2	40.53	39.75	-1	12,254	-0.01%
2023/06/26	0	0.00	1	42.75	42.25	-1	12,254	-0.01%
2023/06/21	2	45.08	1	44.75	44.90	1	12,301	0.01%
2023/06/20	20	45.60	3	45.50	44.95	17	12,249	0.14%
2023/06/19	4	44.73	0	0.00	44.20	4	11,953	0.03%
2023/06/16	6	43.58	7	44.06	43.60	-1	11,829	-0.01%
2023/06/15	2	44.10	19	43.96	44.10	-17	11,728	-0.14%
2023/06/14	6	43.63	3	43.15	42.80	3	11,558	0.03%
2023/06/13	2	42.45	1	43.05	43.00	1	11,406	0.01%
2023/06/12	0	0.00	1	44.60	41.95	-1	11,336	-0.01%
2023/06/09	9	45.21	0	0.00	45.00	9	11,153	0.08%
2023/06/08	5	44.18	5	44.75	44.30	0	10,955	0.00%
2023/06/07	5	43.90	6	44.44	44.50	-1	10,763	-0.01%
2023/06/06	51	44.32	48	43.22	43.45	3	10,521	0.03%
2023/06/05	15	46.31	18	45.70	44.95	-3	10,263	-0.03%
2023/06/02	16	43.76	15	44.29	43.25	1	9,719	0.01%
2023/06/01	12	43.58	18	43.86	43.35	-6	9,563	-0.06%
2023/05/31	11	43.20	3	44.80	42.60	8	9,336	0.09%
2023/05/30	15	43.97	28	43.56	43.55	-13	8,900	-0.15%
2023/05/29	19	42.83	11	42.90	44.65	8	8,311	0.10%
2023/05/26	29	38.90	51	39.57	40.60	-22	7,892	-0.28%
2023/05/25	3	37.20	7	37.35	36.95	-4	7,304	-0.05%
2023/05/24	9	36.43	5	36.65	36.35	4	7,109	0.06%
2023/05/23	29	37.71	29	37.72	37.35	0	6,978	0.00%
2023/05/22	59	36.86	49	37.15	37.00	10	6,692	0.15%
2023/05/19	13	35.76	16.2	35.39	35.95	-3.2	6,129	-0.05%
2023/05/18	0	0.00	17	32.27	32.80	-17	5,622	-0.30%
2023/05/17	0	0.00	3	30.30	30.00	-3	5,498	-0.05%
2023/05/16	6	30.18	0	0.00	30.00	6	5,470	0.11%
2023/05/12	0	0.00	2	29.50	29.45	-2	5,366	-0.04%
2023/05/11	1	28.00	0.2	27.60	27.80	0.8	5,315	0.02%
2023/05/10	2	27.10	1	27.20	28.40	1	5,295	0.02%
2023/05/09	6	29.02	0	0.00	29.00	6	5,207	0.12%
2023/05/08	1	32.20	0	0.00	32.20	1	5,120	0.02%
2023/05/05	0.2	32.55	0	0.00	31.20	0.2	5,027	0.00%
2023/05/03	1	31.00	0	0.00	31.00	1	4,916	0.02%
2023/04/28	0	0.00	1.4	32.11	32.70	-1.4	4,784	-0.03%
2023/04/27	2	30.18	0	0.00	30.00	2	4,626	0.04%
2023/04/26	4	30.28	1.1	30.32	30.20	2.9	4,587	0.06%
2023/04/25	5	30.81	0	0.00	30.50	5	4,549	0.11%
2023/04/24	0	31.85	0	0.00	31.70	0	4,466	0.00%
2023/04/21	1.2	31.06	0.1	31.00	30.85	1.1	4,420	0.02%
2023/04/20	3	32.67	0	0.00	32.45	3	4,323	0.07%
2023/04/19	2	34.15	1	35.00	34.05	1	4,215	0.02%
2023/04/18	8	36.05	12	35.78	34.80	-4	4,127	-0.10%
2023/04/17	10	35.62	1	36.20	36.30	9	3,699	0.24%
2023/04/14	2	32.70	1	32.70	33.00	1	3,440	0.03%
2023/04/13	13.5	34.25	13	34.21	34.15	0.5	3,308	0.01%
2023/04/12	7	34.10	7	34.26	34.10	0	3,179	0.00%
2023/04/11	18	34.03	37	33.97	33.90	-19	3,037	-0.63%
2023/04/10	19	34.23	14	34.46	33.80	5	2,859	0.17%
2023/04/07	15	30.73	15.1	31.15	31.50	-0.1	2,430	0.00%
2023/04/06	16	30.09	4.2	30.22	30.45	11.8	2,014	0.58%
2023/03/31	0	0.00	2	27.23	27.70	-2	1,729	-0.12%
2023/03/30	3.1	27.22	0	0.00	27.30	3.1	1,676	0.18%
2023/03/29	9	28.17	1	28.05	27.90	8	1,598	0.50%
2023/03/28	28	28.51	17	28.29	28.20	11	1,355	0.81%
2023/03/27	0	0.00	2	28.00	28.25	-2	903	-0.22%
2023/03/24	25	25.86	30	25.43	25.70	-5	788	-0.63%
2023/03/23	0	0.00	22	24.98	24.55	-22	646	-3.40%
2023/03/22	0	0.00	1	23.20	23.30	-1	601	-0.17%
2023/03/14	0	0.00	1	22.70	22.45	-1	762	-0.13%
2023/03/01	0	0.00	0	22.00	22.00	0	1,527	0.00%
2023/02/20	5	22.00	5	22.00	22.45	0	1,726	0.00%
2023/02/13	1	20.45	0	0.00	20.60	1	1,744	0.06%
2022/12/09	1	21.25	2	21.20	21.20	-1	4,044	-0.02%
2022/12/05	1	24.35	0	0.00	24.50	1	3,886	0.03%
2022/11/30	9	25.65	26	25.45	25.15	-17	3,733	-0.46%
2022/11/29	20	25.25	15	25.53	25.60	5	3,432	0.15%
2022/11/28	12	23.95	0	0.00	23.95	12	3,147	0.38%
2022/11/23	0	0.00	25	23.35	22.85	-25	3,092	-0.81%
2022/11/21	29	23.43	3	23.85	23.95	26	3,031	0.86%
2022/11/16	0	0.00	2	20.80	20.90	-2	2,843	-0.07%
2022/11/09	2	22.95	2	21.93	21.80	0	2,839	0.00%
2022/10/19	1	22.05	1	21.80	21.65	0	2,807	0.00%
2022/10/14	10	21.70	10	22.10	21.70	0	2,734	0.00%
2022/10/11	17	23.45	0	0.00	23.45	17	2,598	0.65%
2022/10/07	11	25.27	10	25.20	24.80	1	2,530	0.04%
2022/10/06	14	26.10	28	26.49	26.00	-14	2,434	-0.58%
2022/10/05	44	26.48	34	26.45	26.05	10	2,307	0.43%
2022/10/04	49	26.39	49	26.48	26.45	0	2,069	0.00%
2022/10/03	76	25.27	73	25.50	26.20	3	1,689	0.18%
2022/09/30	24	23.75	39	23.31	24.60	-15	1,177	-1.27%
2022/09/27	12	20.80	13	21.88	20.80	-1	848	-0.12%
2022/09/26	1	21.80	2	21.25	21.25	-1	797	-0.13%
2022/09/20	0	0.00	6	22.85	22.55	-6	743	-0.81%
2022/09/19	0	0.00	5	22.99	23.15	-5	705	-0.71%
2022/09/16	13	22.25	24	21.83	22.20	-11	641	-1.72%
2022/09/15	119	21.45	105	21.45	21.45	14	520	2.69%	大買/大賣/
2022/09/06	0	0.00	8	20.30	20.30	-8	485	-1.65%
2022/08/18	15	21.56	7	21.25	21.45	8	413	1.94%
2022/08/01	2	19.25	2	19.95	19.50	0	256	0.00%
2022/06/21	0	0.00	1	18.45	18.60	-1	372	-0.27%
2022/04/29	1	19.90	2	20.18	19.70	-1	406	-0.25%
2022/04/27	5	19.20	0	0.00	19.55	5	407	1.23%
2022/04/26	1	20.05	1	20.10	20.15	0	403	0.00%
2022/03/28	0	22.45	5	22.00	22.00	-5	379	-1.32%
2022/03/25	0	0.00	1	19.60	21.30	-1	322	-0.31%
2022/03/21	1	19.45	0	0.00	19.30	1	380	0.26%
2022/03/07	15	18.55	0	0.00	18.55	15	428	3.50%
2022/02/24	5	19.50	0	0.00	19.75	5	470	1.06%
2022/01/24	5	19.70	0	0.00	19.80	5	1,329	0.38%
2022/01/20	0	22.00	0	0.00	20.45	0	1,394	0.00%
2022/01/07	1	21.75	0	0.00	21.75	1	1,765	0.06%
2021/12/17	16	25.03	16	24.40	24.40	0	1,790	0.00%
2021/12/03	0	0.00	1	23.25	23.40	-1	1,788	-0.06%
2021/11/29	0	0.00	1	23.20	23.20	-1	1,775	-0.06%
2021/11/26	6	23.00	0	0.00	23.00	6	1,764	0.34%
2021/11/24	5	23.90	0	0.00	24.00	5	1,747	0.29%
2021/11/23	4	24.75	0	0.00	24.40	4	1,734	0.23%
2021/11/19	3	25.65	0	0.00	26.00	3	1,717	0.17%
2021/11/16	1	27.60	0	0.00	27.25	1	1,650	0.06%
2021/11/15	2	26.90	0	0.00	27.30	2	1,551	0.13%
2021/11/12	4	25.70	6	25.75	25.60	-2	1,457	-0.14%
2021/11/11	1	27.10	2	26.30	26.45	-1	1,411	-0.07%
2021/11/05	1	25.45	0	0.00	25.45	1	1,271	0.08%
2021/11/04	0	0.00	1	25.30	25.15	-1	1,193	-0.08%
2021/11/03	0	0.00	6	25.05	25.00	-6	1,185	-0.51%
2021/11/02	19	26.16	23	25.93	25.50	-4	1,204	-0.33%
2021/10/29	10	23.17	5	23.45	23.40	5	981	0.51%
2021/10/26	15	24.67	9	23.50	23.50	6	902	0.67%
2021/10/22	9	23.80	9	24.00	23.80	0	785	0.00%
2021/10/21	1	23.45	6	23.45	24.00	-5	670	-0.75%
2021/10/04	5	19.80	0	0.00	19.15	5	641	0.78%
2021/09/16	5	20.60	0	0.00	20.80	5	660	0.76%
2021/09/08	0	0.00	2	18.00	18.05	-2	742	-0.27%
2021/09/01	0	0.00	2	20.05	19.85	-2	762	-0.26%
2021/08/11	0	0.00	9	20.11	20.00	-9	894	-1.01%
2021/08/03	0	0.00	2	22.00	21.85	-2	992	-0.20%
2021/07/29	0	0.00	5	22.15	22.60	-5	1,038	-0.48%
2021/06/24	2	25.90	0	0.00	25.30	2	1,988	0.10%
2021/06/23	0	0.00	5	23.35	25.00	-5	1,965	-0.25%
2021/05/14	0	0.00	2	23.70	24.00	-2	4,785	-0.04%
2021/05/13	0	0.00	6	23.92	23.45	-6	4,777	-0.13%
2021/05/12	0	0.00	5	24.90	25.15	-5	4,747	-0.11%
2021/05/11	0	0.00	10	27.00	27.00	-10	4,721	-0.21%
2021/05/10	0.2	29.30	0	0.00	29.05	0.2	4,704	0.00%
2021/05/05	0	0.00	4	29.66	28.80	-4	4,702	-0.09%
2021/05/04	5	28.90	0	0.00	28.60	5	4,700	0.11%
2021/05/03	0	0.00	1	30.30	29.70	-1	4,684	-0.02%
2021/04/29	2	33.08	0	0.00	32.90	2	4,672	0.04%
2021/04/28	3	34.10	8	33.74	33.70	-5	4,683	-0.11%
2021/04/27	0	0.00	11	33.84	33.50	-11	4,708	-0.23%
2021/04/26	0	0.00	1	34.50	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	11	34.27	34.30	-11	4,723	-0.23%
2021/04/22	10	33.50	0	0.00	32.90	10	4,740	0.21%
2021/04/19	1	36.65	0	0.00	35.55	1	4,828	0.02%
2021/04/15	20	36.79	0	0.00	37.05	20	4,824	0.41%
2021/04/14	2	36.10	0	0.00	35.65	2	4,844	0.04%
2021/04/13	7	38.38	3	38.00	36.90	4	4,817	0.08%
2021/04/12	9	36.11	0	0.00	36.40	9	4,750	0.19%
2021/04/09	0	0.00	1	35.00	34.85	-1	4,692	-0.02%
2021/04/08	1	36.95	0	0.00	36.20	1	4,658	0.02%
2021/03/29	3	37.50	5	37.55	37.30	-2	4,467	-0.04%
2021/03/26	3	37.00	0	0.00	37.80	3	4,486	0.07%
2021/03/25	4	37.33	2	37.75	37.35	2	4,503	0.04%
2021/03/24	3	39.45	11	39.36	38.00	-8	4,556	-0.18%
2021/03/23	10	37.70	6	37.12	37.10	4	4,477	0.09%
2021/03/22	8	39.44	3	39.67	38.60	5	4,409	0.11%
2021/03/19	17	37.42	22	37.35	38.35	-5	4,180	-0.12%
2021/03/18	2	33.90	1	33.25	34.90	1	3,929	0.03%
2021/03/15	17	32.89	0	33.30	33.00	17	3,853	0.44%
2021/03/12	5	32.15	0	0.00	32.90	5	3,821	0.13%
2021/03/11	15	32.94	19	33.64	32.10	-4	3,690	-0.11%
2021/03/10	51	32.85	46	32.98	33.50	5	3,470	0.14%
2021/03/09	35	31.45	14	31.36	32.10	21	3,266	0.64%
2021/03/08	91	30.29	76	30.26	30.85	15	3,155	0.48%
2021/03/05	0	0.00	1	28.65	29.90	-1	2,882	-0.03%
2021/03/03	1	27.20	0	0.00	26.95	1	2,872	0.03%
2021/03/02	1	28.35	0	0.00	28.15	1	2,922	0.03%
2021/02/22	1	29.95	0	0.00	30.00	1	3,046	0.03%
2021/02/19	5	30.23	0	0.00	29.90	5	3,024	0.17%
2021/01/29	6	31.28	0	0.00	30.75	6	2,870	0.21%
2021/01/14	1	41.20	1	41.00	39.95	0	2,557	0.00%
2021/01/06	2	39.65	3	37.50	37.50	-1	2,221	-0.05%
2021/01/05	0	0.00	1	40.65	39.25	-1	2,160	-0.05%
2021/01/04	1	42.80	1	41.45	41.30	0	2,109	0.00%
2020/12/28	0	0.00	1	41.85	41.90	-1	1,952	-0.05%
2020/12/24	0	0.00	2	41.10	40.65	-2	1,861	-0.11%
2020/12/23	12	41.02	12	40.27	40.65	0	1,836	0.00%
2020/12/22	3	41.53	3	42.15	40.50	0	1,805	0.00%
2020/12/21	2	40.75	0	0.00	41.00	2	1,744	0.11%
2020/12/18	13	45.34	17	44.68	42.75	-4	1,681	-0.24%
2020/12/16	5	42.85	3	42.45	43.65	2	1,515	0.13%
2020/12/11	1	40.50	5	44.95	40.00	-4	1,394	-0.29%
2020/12/10	8	43.36	2	45.53	44.10	6	1,335	0.45%
2020/12/07	2	35.40	0	0.00	35.95	2	1,147	0.17%
2020/12/03	0	0.00	12	33.83	33.55	-12	1,080	-1.11%
2020/12/02	10	35.10	6	36.38	35.15	4	1,044	0.38%
2020/12/01	30	34.52	51	34.17	35.25	-21	893	-2.35%
2020/11/30	8	32.04	21	30.35	32.05	-13	745	-1.74%
2020/11/25	10	27.65	0	0.00	27.70	10	405	2.47%
2020/11/24	0	0.00	12	25.60	25.20	-12	321	-3.73%
2020/11/23	3	27.00	5	27.90	26.20	-2	287	-0.70%
2020/11/19	12	22.93	0	0.00	23.10	12	138	8.69%
2020/11/03	5	17.90	0	0.00	17.90	5	84	5.92%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/04/08	2	17.30	0	0.00	17.30	2	143	1.39%
2020/04/06	0	0.00	2	16.90	17.05	-2	147	-1.36%
2019/12/30	0	0.00	1	23.10	23.10	-1	139	-0.71%
2019/09/09	0	0.00	10	21.55	21.50	-10	359	-2.78%
2019/08/21	1	22.65	1	22.95	22.55	0	312	0.00%
2019/08/20	1	22.40	0	0.00	22.00	1	307	0.33%
2019/07/26	16	25.94	6	25.80	25.50	10	316	3.16%
2019/07/10	0	0.00	2	22.95	23.80	-2	347	-0.58%
2019/07/09	2	23.85	11	23.50	23.00	-9	340	-2.64%
2019/07/08	11	23.80	0	0.00	23.80	11	325	3.38%
2019/04/09	0	0.00	8	26.60	26.95	-8	947	-0.84%
2019/04/03	12	27.90	4	27.60	27.30	8	903	0.89%
2019/02/22	0	0.00	4	19.35	19.30	-4	382	-1.05%
2019/02/14	4	19.88	0	0.00	20.40	4	374	1.07%
2019/01/28	0	0.00	1	18.40	18.05	-1	297	-0.34%
2019/01/17	0	0.00	2	17.90	18.00	-2	339	-0.59%
2019/01/10	3	18.70	0	0.00	18.10	3	314	0.95%
2018/11/16	1	20.90	1	21.20	21.50	0	285	0.00%
2018/09/10	11	25.00	0	0.00	24.90	11	808	1.36%
2018/08/21	5	26.40	0	0.00	26.50	5	1,271	0.39%
2018/08/14	1	25.50	0	0.00	25.10	1	1,245	0.08%
2018/08/13	5	30.20	0	0.00	27.60	5	1,223	0.41%
2018/08/09	1	30.35	0	0.00	31.15	1	1,202	0.08%
2018/08/06	10	31.65	0	0.00	31.70	10	1,195	0.84%
2018/08/01	0	0.00	1	34.50	33.40	-1	1,196	-0.08%
2018/07/31	0	0.00	2	32.30	34.00	-2	1,188	-0.17%
2018/07/30	1	32.90	0	0.00	32.80	1	1,181	0.08%
2018/07/27	0	0.00	1	32.45	33.95	-1	1,164	-0.09%
2018/07/24	2	31.10	0	0.00	32.85	2	1,101	0.18%
2018/07/06	4	30.70	0	0.00	32.80	4	977	0.41%
2018/07/03	0	0.00	1	34.05	33.05	-1	848	-0.12%
2018/06/26	0	0.00	7	36.30	37.50	-7	722	-0.97%
2018/06/25	0	0.00	1	39.00	38.25	-1	705	-0.14%
2018/06/22	5	38.16	3	36.15	38.50	2	680	0.29%
2018/06/21	3	35.80	0	0.00	35.00	3	646	0.46%
2018/06/20	0	0.00	13	33.00	33.95	-13	629	-2.06%
2018/06/15	0	0.00	1	33.65	34.45	-1	590	-0.17%
2018/06/14	0	0.00	0.8	33.85	34.00	-0.8	555	-0.15%
2018/06/05	10	22.85	10	23.30	23.30	0	221	0.00%
2018/06/01	13	19.30	0	0.00	19.30	13	122	10.60%
2018/01/09	0	0.00	10	21.65	21.00	-10	350	-2.85%
2018/01/08	10	22.90	0	0.00	22.90	10	328	3.05%