全台 (3038)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.40
漲幅
+1.24%
成交量
854張
產業
上市光電類股▼1.00%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	32.25	0	0.00	32.20	3	1,033	0.29%
2024/05/10	4	31.85	0	0.00	32.05	4	1,660	0.24%
2024/05/09	1	31.90	0	0.00	31.95	1	1,701	0.06%
2024/04/26	1	31.40	0	0.00	31.40	1	2,027	0.05%
2024/04/16	1	30.85	0	0.00	30.65	1	2,046	0.05%
2024/04/12	1	32.35	1	32.20	32.20	0	2,034	0.00%
2024/04/11	4	32.98	0	0.00	32.65	4	2,022	0.20%
2024/04/09	4	33.34	0	0.00	33.40	4	2,006	0.20%
2024/04/02	3	33.05	3	33.00	33.10	0	1,990	0.00%
2024/03/29	1	32.80	10	33.00	32.80	-9	1,981	-0.45%
2024/03/22	1	33.15	0	0.00	33.15	1	1,967	0.05%
2024/03/08	0	0.00	7	33.50	32.70	-7	1,957	-0.36%
2024/03/01	1	35.25	3	35.40	35.20	-2	1,867	-0.11%
2024/02/29	1	35.30	0	0.00	35.45	1	1,849	0.05%
2024/02/27	7	35.64	0.5	35.05	35.30	6.5	1,835	0.35%
2024/02/26	0.5	36.35	1	36.60	36.45	-0.5	1,803	-0.03%
2024/02/23	0	0.00	1	35.10	34.85	-1	1,740	-0.06%
2024/02/22	0	0.00	2	35.15	35.00	-2	1,726	-0.12%
2024/02/21	12	35.78	0	0.00	35.45	12	1,692	0.71%
2024/02/20	1	35.70	2	36.00	35.80	-1	1,667	-0.06%
2024/02/19	4	36.54	8	36.39	36.55	-4	1,586	-0.25%
2024/02/16	5	35.28	3	35.45	35.60	2	1,429	0.14%
2024/02/15	1	33.75	2	33.35	33.90	-1	1,209	-0.08%
2024/02/05	0	0.00	3	31.85	31.85	-3	1,121	-0.27%
2024/02/01	0	0.00	20	31.95	31.95	-20	1,081	-1.85%
2024/01/30	0	0.00	2	31.90	31.55	-2	998	-0.20%
2024/01/29	1	32.25	0	0.00	31.90	1	968	0.10%
2024/01/26	22	31.81	0	0.00	31.50	22	979	2.25%
2024/01/25	15	31.88	15	32.12	32.15	0	917	0.00%
2024/01/17	1	30.50	0	0.00	30.00	1	779	0.13%
2024/01/02	4	30.65	0	0.00	30.85	4	803	0.50%
2023/12/13	0	0.00	0.3	30.40	30.75	-0.3	833	-0.03%
2023/12/07	0	0.00	0.2	31.41	31.15	-0.2	840	-0.03%
2023/12/06	1	31.25	0	0.00	31.20	1	862	0.12%
2023/12/05	2	31.33	0.2	31.20	31.05	1.8	863	0.21%
2023/12/04	1	31.45	0	0.00	31.20	1	866	0.12%
2023/11/30	1	30.45	0	0.00	30.75	1	853	0.12%
2023/11/29	1	30.50	0	0.00	30.45	1	850	0.12%
2023/11/22	4	30.85	5	30.91	30.90	-1	895	-0.11%
2023/11/21	3	30.55	0	0.00	30.25	3	892	0.34%
2023/11/20	2	30.05	1	30.20	30.15	1	893	0.11%
2023/11/17	1	30.30	0	0.00	29.95	1	905	0.11%
2023/11/14	0	0.00	1	30.10	30.00	-1	979	-0.10%
2023/11/03	0	0.00	13	30.00	30.00	-13	1,252	-1.04%
2023/10/24	1	28.65	1	28.95	29.00	0	1,750	0.00%
2023/10/20	0	0.00	1.1	28.00	28.00	-1.1	1,984	-0.06%
2023/10/16	0	0.00	0	29.20	29.20	0	2,111	0.00%
2023/10/03	0	0.00	1	31.70	31.35	-1	2,680	-0.04%
2023/09/21	0	0.00	1	30.90	30.95	-1	3,466	-0.03%
2023/09/20	0	0.00	0.3	31.10	31.05	-0.3	3,827	-0.01%
2023/09/19	1	31.00	5	30.95	30.95	-4	4,504	-0.09%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/08/24	0	0.00	1	34.15	34.15	-1	6,504	-0.02%
2023/08/23	0	0.00	1	33.20	33.35	-1	6,571	-0.02%
2023/08/22	1	33.55	0	0.00	33.20	1	6,639	0.02%
2023/08/21	0	0.00	1	34.40	34.05	-1	6,795	-0.01%
2023/08/18	2	33.75	0	0.00	33.70	2	7,087	0.03%
2023/08/10	1	35.55	0	0.00	34.05	1	7,593	0.01%
2023/08/09	4	37.78	10	38.10	36.95	-6	7,507	-0.08%
2023/08/08	36	39.14	16	38.85	38.85	20	7,441	0.27%
2023/08/07	0	0.00	1	37.50	37.65	-1	7,348	-0.01%
2023/08/04	1	37.25	0	0.00	37.25	1	7,361	0.01%
2023/08/01	1	37.95	0	0.00	37.10	1	7,611	0.01%
2023/07/31	2	39.08	1	38.10	37.60	1	7,693	0.01%
2023/07/28	0	0.00	3	38.52	39.10	-3	7,652	-0.04%
2023/07/27	1	38.75	2	38.55	38.75	-1	7,635	-0.01%
2023/07/26	2	38.10	0.1	38.10	38.50	1.9	7,637	0.02%
2023/07/25	12	38.03	10.1	37.75	37.75	1.9	7,620	0.02%
2023/07/24	0.3	35.94	2	35.50	35.55	-1.7	7,540	-0.02%
2023/07/21	1	36.45	4	36.30	36.65	-3	7,530	-0.04%
2023/07/20	10	37.05	10	36.95	36.95	0	7,568	0.00%
2023/07/19	4	36.70	0	0.00	36.00	4	7,598	0.05%
2023/07/17	1	39.10	0	0.00	39.25	1	7,704	0.01%
2023/07/14	1	35.60	1	36.50	36.65	0	7,721	0.00%
2023/07/13	1	36.55	0	0.00	35.35	1	7,770	0.01%
2023/07/12	2	37.50	10	36.40	36.35	-8	7,744	-0.10%
2023/07/11	0	0.00	1	36.60	36.70	-1	7,702	-0.01%
2023/07/10	0	0.00	4	38.43	37.90	-4	7,675	-0.05%
2023/07/07	4	39.65	4	40.20	39.40	0	7,747	0.00%
2023/07/06	7	39.81	3	40.20	39.75	4	7,821	0.05%
2023/07/05	0.2	41.72	1	42.10	41.30	-0.9	7,760	-0.01%
2023/07/04	2	41.95	0	0.00	42.45	2	7,749	0.03%
2023/07/03	23	42.41	0	0.00	42.10	23	7,727	0.30%
2023/06/30	1	40.05	5	41.25	41.90	-4	7,718	-0.05%
2023/06/29	5.1	40.10	3	40.00	40.50	2.1	7,603	0.03%
2023/06/28	0	0.00	3	41.18	40.10	-3	7,493	-0.04%
2023/06/27	108.1	42.04	83.6	41.60	39.75	24.4	7,144	0.34%	大買/
2023/06/26	11.6	41.14	15	40.93	41.35	-3.4	6,484	-0.05%
2023/06/19	15	38.10	5	37.35	37.35	10	6,395	0.16%
2023/06/16	1	38.75	1	36.35	36.20	0	6,306	0.00%
2023/06/15	2	37.53	2	38.30	38.30	0	6,358	0.00%
2023/06/14	6	37.78	2	37.40	38.00	4	6,283	0.06%
2023/06/09	1	37.05	0	0.00	36.60	1	6,217	0.02%
2023/06/08	0	0.00	3	38.49	37.00	-3	6,164	-0.05%
2023/06/07	3	38.52	3	38.80	39.30	0	6,095	0.00%
2023/06/06	0	0.00	2	37.20	37.40	-2	5,973	-0.03%
2023/06/02	0	0.00	6	35.21	35.55	-6	5,828	-0.10%
2023/06/01	8	35.42	0	35.35	35.50	8	5,771	0.14%
2023/05/31	0	34.60	5	34.47	34.70	-5	5,644	-0.09%
2023/05/30	0	0.00	1	35.20	33.50	-1	5,588	-0.02%
2023/05/29	3	33.65	0	0.00	33.85	3	5,502	0.05%
2023/05/26	0	0.00	2	32.98	32.90	-2	5,464	-0.04%
2023/05/25	7	33.31	1	33.40	33.40	6	5,402	0.11%
2023/05/24	1	33.30	4	33.28	33.35	-3	5,213	-0.06%
2023/05/23	2	31.93	0	0.00	31.70	2	4,911	0.04%
2023/05/22	2	32.43	2	32.93	32.20	0	4,859	0.00%
2023/05/19	13	33.06	20	32.47	32.55	-7	4,710	-0.15%
2023/05/17	0	0.00	8	29.81	29.80	-8	4,331	-0.18%
2023/05/15	1	28.55	1	28.90	28.50	0	4,321	0.00%
2023/05/12	1	28.45	6	28.87	29.15	-5	4,296	-0.12%
2023/05/11	9	28.94	1	28.85	28.50	8	4,272	0.19%
2023/05/10	4	29.74	4	29.98	30.05	0	4,187	0.00%
2023/05/09	4	30.08	1	30.55	29.65	3	4,148	0.07%
2023/05/08	10	30.81	22	30.60	31.05	-12	4,031	-0.30%
2023/05/05	2	30.18	4	30.15	30.15	-2	3,828	-0.05%
2023/05/04	2	28.60	0	0.00	29.15	2	3,718	0.05%
2023/05/03	3	29.50	0	0.00	29.15	3	3,675	0.08%
2023/05/02	2	30.35	0	0.00	30.20	2	3,614	0.06%
2023/04/28	3	29.90	9	29.96	29.80	-6	3,522	-0.17%
2023/04/27	8	28.86	2	29.08	29.00	6	3,429	0.17%
2023/04/26	4	28.21	0	0.00	28.40	4	3,378	0.12%
2023/04/25	11	28.70	2	28.50	28.30	9	3,349	0.27%
2023/04/21	2	28.23	1	27.70	27.80	1	3,231	0.03%
2023/04/20	6	29.44	10	29.63	29.45	-4	3,116	-0.13%
2023/04/19	9	29.43	13	29.52	29.80	-4	2,968	-0.13%
2023/04/18	1	28.70	0	0.00	28.65	1	2,815	0.04%
2023/04/13	0	0.00	0.4	27.05	27.40	-0.4	2,590	-0.02%
2023/04/11	24.4	27.35	27	26.81	26.75	-2.6	2,410	-0.11%
2023/04/10	0	0.00	10	25.95	26.05	-10	2,266	-0.44%
2023/04/07	1	25.70	0	0.00	25.70	1	2,215	0.05%
2023/04/06	2	26.25	0	0.00	26.20	2	2,149	0.09%
2023/03/31	15	25.95	3	25.72	26.05	12	2,061	0.58%
2023/03/29	0	0.00	6	24.72	24.80	-6	1,885	-0.32%
2023/03/27	0	0.00	6	24.57	24.40	-6	1,873	-0.32%
2023/03/24	1	24.45	0	0.00	24.50	1	1,872	0.05%
2023/03/23	0	0.00	5	25.15	25.15	-5	1,857	-0.27%
2023/03/22	5	25.58	1	25.95	24.90	4	1,832	0.22%
2023/03/20	2	24.60	1	24.75	24.60	1	1,532	0.07%
2023/03/17	0	0.00	10	23.90	23.95	-10	1,373	-0.73%
2023/03/16	5	23.40	0	0.00	23.50	5	1,356	0.37%
2023/03/15	10	24.70	10	24.35	24.15	0	1,330	0.00%
2023/03/13	0	0.00	1	23.55	23.50	-1	1,199	-0.08%
2023/03/10	3	23.00	14	23.16	22.80	-11	1,157	-0.95%
2023/03/09	0	0.00	4	24.35	23.80	-4	1,118	-0.36%
2023/03/08	2	23.93	3	24.20	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	4	23.84	23.70	-4	1,050	-0.38%
2023/03/03	0	0.00	2	23.05	23.05	-2	1,003	-0.20%
2023/02/24	7	22.23	6	22.33	22.40	1	963	0.10%
2023/02/20	2	21.65	0	0.00	21.60	2	942	0.21%
2023/02/16	0	0.00	2	21.45	21.35	-2	951	-0.21%
2023/02/13	2	21.20	5	21.50	21.45	-3	1,047	-0.29%
2023/02/09	1	20.85	0	0.00	20.85	1	1,073	0.09%
2023/02/03	1	20.95	0	0.00	20.80	1	1,085	0.09%
2023/02/02	0	0.00	5	20.85	20.80	-5	1,081	-0.46%
2023/01/17	0	0.00	1	20.25	20.30	-1	1,075	-0.09%
2023/01/09	6	20.40	0	0.00	20.50	6	1,096	0.55%
2022/12/16	0	0.00	1	21.60	21.30	-1	1,111	-0.09%
2022/12/12	1	21.10	0	0.00	21.15	1	1,025	0.10%
2022/11/15	0	0.00	1	20.90	20.90	-1	1,113	-0.09%
2022/11/09	3	20.97	0	0.00	20.85	3	1,152	0.26%
2022/11/08	0	0.00	2	21.50	21.40	-2	1,099	-0.18%
2022/11/07	0	0.00	4	21.19	20.80	-4	1,064	-0.38%
2022/11/04	0	0.00	2	20.45	20.50	-2	1,067	-0.19%
2022/10/18	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/10/17	2	20.15	0	0.00	20.70	2	1,494	0.13%
2022/10/14	1	20.50	6	20.81	20.50	-5	1,494	-0.33%
2022/10/13	0	0.00	2	20.40	20.00	-2	1,489	-0.13%
2022/10/12	1	20.30	0	0.00	20.80	1	1,485	0.07%
2022/10/11	2	19.95	0	0.00	19.95	2	1,487	0.13%
2022/10/04	0	0.00	4	20.40	20.55	-4	1,514	-0.26%
2022/09/30	4	19.95	4	19.85	19.95	0	1,546	0.00%
2022/09/14	0	0.00	6	21.10	21.05	-6	1,611	-0.37%
2022/09/12	0	0.00	6	22.00	21.15	-6	1,577	-0.38%
2022/09/05	11	20.90	0	0.00	20.70	11	1,535	0.72%
2022/09/01	3	22.48	0	0.00	22.10	3	1,498	0.20%
2022/08/31	0	0.00	9	22.88	22.95	-9	1,476	-0.61%
2022/08/19	0	0.00	5	22.80	22.60	-5	1,352	-0.37%
2022/08/16	0	0.00	2	22.55	22.45	-2	1,270	-0.16%
2022/08/09	10	21.50	3	21.50	21.70	7	1,137	0.62%
2022/08/05	0	0.00	5	20.90	21.35	-5	1,100	-0.45%
2022/08/03	11	20.34	0	0.00	20.35	11	1,052	1.05%
2022/08/01	0	0.00	3	21.75	22.15	-3	943	-0.32%
2022/07/28	11	21.98	15	21.60	21.50	-4	882	-0.45%
2022/07/26	2	20.98	0	0.00	21.05	2	752	0.27%
2022/07/25	3	21.42	3	20.95	20.95	0	730	0.00%
2022/07/22	3	20.93	0	0.00	20.85	3	661	0.45%
2022/07/07	1	19.05	0	0.00	19.60	1	510	0.20%
2022/07/01	2	20.55	0	0.00	20.60	2	464	0.43%
2022/06/30	3	20.90	0	0.00	20.95	3	440	0.68%
2022/06/15	0	0.00	4	20.30	20.30	-4	286	-1.40%
2022/02/17	20	19.20	0	0.00	19.15	20	523	3.82%
2022/02/09	0	0.00	3	19.30	19.25	-3	532	-0.56%
2022/01/25	1	18.05	0	0.00	18.00	1	531	0.19%
2022/01/20	5	18.60	0	0.00	18.65	5	545	0.92%
2022/01/14	6	18.71	0	0.00	18.55	6	575	1.04%
2022/01/13	5	18.85	0	0.00	18.90	5	569	0.88%
2022/01/07	2	18.90	0	0.00	18.90	2	539	0.37%
2021/12/28	2	19.25	0	0.00	19.65	2	517	0.39%
2021/12/09	8	19.15	0	0.00	19.10	8	400	2.00%
2021/10/08	0	0.00	4	17.55	17.60	-4	539	-0.74%
2021/10/01	4	17.36	0	0.00	17.35	4	766	0.52%
2021/09/30	0	0.00	3	17.80	17.85	-3	819	-0.37%
2021/09/29	3	17.57	0	0.00	17.60	3	1,568	0.19%
2021/09/13	0	0.00	3	17.80	17.75	-3	2,082	-0.14%
2021/09/06	3	17.55	0	0.00	17.50	3	2,164	0.14%
2021/08/31	0	0.00	1	18.00	17.80	-1	2,259	-0.04%
2021/08/10	0	0.00	20	18.85	18.80	-20	3,161	-0.63%
2021/08/05	20	19.25	0	0.00	19.10	20	3,274	0.61%
2021/08/04	0	0.00	1	19.10	19.35	-1	3,341	-0.03%
2021/07/26	0	0.00	3	19.55	19.50	-3	4,117	-0.07%
2021/07/21	3	18.90	10	19.00	18.90	-7	4,622	-0.15%
2021/07/14	1	20.20	0	0.00	20.30	1	4,823	0.02%
2021/07/09	1	22.40	0	0.00	22.35	1	4,782	0.02%
2021/07/08	0	0.00	3	22.50	22.35	-3	4,827	-0.06%
2021/07/06	12	23.00	5	22.82	22.95	7	4,881	0.14%
2021/07/05	20	24.00	10	23.11	23.60	10	4,352	0.23%
2021/06/28	0	0.00	6	21.70	21.75	-6	4,504	-0.13%
2021/06/24	0	0.00	1	21.55	21.45	-1	4,482	-0.02%
2021/06/23	1	21.35	12	21.33	21.35	-11	4,472	-0.25%
2021/06/22	0	0.00	2	20.90	20.90	-2	4,458	-0.04%
2021/06/21	1	20.65	1	20.70	20.75	0	4,450	0.00%
2021/06/10	1	20.60	0	0.00	20.85	1	4,675	0.02%
2021/06/09	0	0.00	3	21.20	21.05	-3	4,756	-0.06%
2021/06/08	0	0.00	1	21.35	21.25	-1	4,730	-0.02%
2021/06/07	1	21.45	1	21.30	21.25	0	4,769	0.00%
2021/06/02	2	21.00	37	20.90	21.05	-35	4,601	-0.76%
2021/06/01	6	21.10	2	21.50	21.40	4	4,571	0.09%
2021/05/31	21	21.27	0	0.00	21.05	21	4,505	0.47%
2021/05/28	40	21.88	7	22.00	21.50	33	4,458	0.74%
2021/05/27	2	21.03	6	21.55	21.55	-4	4,222	-0.09%
2021/05/19	10	19.20	10	19.20	19.15	0	4,252	0.00%
2021/05/12	1	18.85	0	0.00	18.75	1	4,131	0.02%
2021/05/04	0	0.00	1	22.40	22.05	-1	3,804	-0.03%
2021/05/03	5	25.10	12	24.75	23.75	-7	3,655	-0.19%
2021/04/29	12	25.55	10	25.55	25.60	2	3,242	0.06%
2021/04/28	10	22.75	4	23.13	23.30	6	2,957	0.20%
2021/04/20	2	21.55	0	0.00	21.75	2	2,551	0.08%
2021/04/14	0	0.00	10	21.15	21.60	-10	2,439	-0.41%
2021/04/13	1	22.25	1	22.10	21.50	0	2,501	0.00%
2021/04/12	0	0.00	12	22.00	22.00	-12	2,494	-0.48%
2021/04/09	14	22.28	22	22.45	22.45	-8	2,428	-0.33%
2021/04/08	44	22.06	27	21.96	22.35	17	2,236	0.76%
2021/04/06	0	0.00	1	20.20	20.05	-1	1,915	-0.05%
2021/03/29	0	0.00	1	20.20	20.00	-1	1,931	-0.05%
2021/03/22	0	0.00	2	20.15	20.15	-2	1,923	-0.10%
2021/03/16	1	20.05	3	20.55	19.90	-2	1,899	-0.11%
2021/03/15	11	20.22	10	20.10	20.20	1	1,774	0.06%
2021/03/11	0	0.00	2	19.65	19.75	-2	1,740	-0.11%
2021/03/04	0	0.00	2	19.15	19.15	-2	2,208	-0.09%
2021/02/25	1	19.60	1	19.40	19.40	0	2,254	0.00%
2021/02/24	0	0.00	1	19.50	19.40	-1	2,128	-0.05%
2021/02/23	2	19.10	0	0.00	19.10	2	2,228	0.09%
2021/02/17	0	0.00	12	18.26	18.40	-12	2,251	-0.53%
2021/02/05	0	0.00	5	18.25	18.15	-5	2,244	-0.22%
2021/02/02	5	17.80	10	17.75	17.70	-5	2,281	-0.22%
2021/01/25	10	17.90	0	0.00	17.80	10	2,366	0.42%
2021/01/22	0	0.00	10	17.75	17.65	-10	2,369	-0.42%
2021/01/06	0	0.00	2	19.75	18.50	-2	2,699	-0.07%
2020/12/31	1	19.10	1	19.35	19.25	0	2,533	0.00%
2020/12/30	0	0.00	16	19.45	19.30	-16	2,521	-0.63%
2020/12/29	6	19.72	1	19.85	19.60	5	2,491	0.20%
2020/12/28	1	19.20	0	0.00	19.40	1	2,415	0.04%
2020/12/23	0	0.00	2	19.13	18.95	-2	2,328	-0.09%
2020/12/18	1	18.70	3	19.08	18.60	-2	2,317	-0.09%
2020/12/17	1	18.80	0	0.00	18.75	1	2,310	0.04%
2020/12/16	0	0.00	1	19.05	18.95	-1	2,313	-0.04%
2020/12/15	1	18.85	1	19.05	18.85	0	2,315	0.00%
2020/12/14	1	18.80	1	19.05	18.90	0	2,294	0.00%
2020/12/11	1	18.75	0	0.00	18.60	1	2,304	0.04%
2020/12/10	0	0.00	10	19.20	18.85	-10	2,309	-0.43%
2020/12/08	1	19.05	0	0.00	19.00	1	2,314	0.04%
2020/12/07	1	19.25	3	19.45	19.15	-2	2,370	-0.08%
2020/12/03	2	19.10	27	19.02	18.95	-25	2,289	-1.09%
2020/12/02	44	19.37	22	19.39	19.35	22	2,496	0.88%
2020/12/01	0	0.00	13	18.83	18.85	-13	2,272	-0.57%
2020/11/27	0	0.00	4	18.40	18.20	-4	2,296	-0.17%
2020/11/26	5	17.85	1	18.05	18.05	4	2,277	0.18%
2020/11/25	0	0.00	1	18.05	17.95	-1	2,311	-0.04%
2020/11/24	0	0.00	5	18.00	17.95	-5	2,377	-0.21%
2020/11/20	22	18.46	27	18.50	18.50	-5	2,610	-0.19%
2020/11/19	0	0.00	15	17.96	18.10	-15	2,680	-0.56%
2020/11/11	0	0.00	5	17.75	17.70	-5	2,842	-0.18%
2020/11/10	1	17.55	0	0.00	17.50	1	2,866	0.03%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/28	1	18.25	0	0.00	17.80	1	3,088	0.03%
2020/10/27	1	18.60	0	0.00	18.45	1	3,093	0.03%
2020/10/26	0	0.00	12	18.28	18.85	-12	3,057	-0.39%
2020/10/22	1	17.70	1	17.90	17.70	0	2,910	0.00%
2020/10/07	0	0.00	2	17.60	17.45	-2	3,262	-0.06%
2020/10/06	2	17.50	0	0.00	17.40	2	3,351	0.06%
2020/09/28	5	17.25	0	0.00	17.25	5	3,968	0.13%
2020/09/24	4	17.28	0	0.00	17.25	4	4,571	0.09%
2020/09/17	10	18.16	0	0.00	18.15	10	5,106	0.20%
2020/09/16	0	0.00	10	18.00	18.15	-10	5,180	-0.19%
2020/09/11	3	18.55	3	18.60	18.45	0	5,326	0.00%
2020/09/10	10	19.05	34	19.37	18.95	-24	5,344	-0.45%
2020/09/08	3	19.88	0	0.00	20.00	3	5,905	0.05%
2020/09/07	19	20.19	11	20.43	20.05	8	5,972	0.13%
2020/09/04	8	18.55	10	19.04	19.55	-2	5,870	-0.03%
2020/09/03	35	19.48	7	19.46	19.05	28	5,836	0.48%
2020/09/01	1	18.75	0	0.00	18.95	1	6,212	0.02%
2020/08/31	6	18.97	0	0.00	19.00	6	6,229	0.10%
2020/08/28	0	0.00	1	19.50	19.40	-1	6,233	-0.02%
2020/08/27	14	19.73	20	19.45	19.55	-6	6,276	-0.10%
2020/08/26	6	18.80	0	0.00	18.80	6	6,137	0.10%
2020/08/25	27	19.49	33	19.34	19.20	-6	6,329	-0.09%
2020/08/24	0	0.00	1	18.70	18.75	-1	6,346	-0.02%
2020/08/17	10	18.80	0	0.00	18.85	10	7,066	0.14%
2020/08/13	0	0.00	1	18.10	18.20	-1	7,502	-0.01%
2020/08/11	2	18.60	0	0.00	18.15	2	7,671	0.03%
2020/08/10	4	19.21	1	18.75	18.75	3	7,688	0.04%
2020/08/07	10	18.90	5	19.10	19.10	5	7,731	0.06%
2020/08/06	23	19.33	0	0.00	18.90	23	7,847	0.29%
2020/08/05	0	0.00	3	18.95	19.05	-3	7,835	-0.04%
2020/08/03	1	18.65	0	0.00	18.60	1	7,981	0.01%
2020/07/31	12	18.86	1	18.80	18.90	11	8,082	0.14%
2020/07/30	0	0.00	6	18.38	18.55	-6	8,126	-0.07%
2020/07/29	1	18.15	1	18.40	18.25	0	8,329	0.00%
2020/07/28	0	0.00	12	18.05	17.40	-12	8,384	-0.14%
2020/07/24	13	18.70	0	0.00	18.60	13	8,508	0.15%
2020/07/23	10	19.33	0	0.00	19.15	10	8,632	0.12%
2020/07/22	2	19.25	8	19.44	19.55	-6	8,781	-0.07%
2020/07/21	6	18.97	0	0.00	19.05	6	9,131	0.07%
2020/07/20	4	19.05	1	19.15	19.20	3	9,314	0.03%
2020/07/14	12	19.61	0	0.00	19.40	12	10,705	0.11%
2020/07/13	12	19.53	11	20.08	20.20	1	10,740	0.01%
2020/07/10	17	20.43	0	0.00	19.95	17	10,684	0.16%
2020/07/09	15	21.51	1	22.20	21.50	14	10,603	0.13%
2020/07/08	1	22.65	0	0.00	22.85	1	10,605	0.01%
2020/07/07	11	23.89	14	23.75	23.50	-3	10,621	-0.03%
2020/07/06	0	0.00	61	24.93	25.00	-61	10,509	-0.58%
2020/07/03	62	24.03	0	0.00	23.95	62	10,333	0.60%
2020/07/02	12	22.80	5	22.43	23.35	7	10,042	0.07%
2020/07/01	0	0.00	4	21.31	21.25	-4	9,761	-0.04%
2020/06/29	2	21.15	5	21.30	21.30	-3	9,738	-0.03%
2020/06/23	1	20.85	0	0.00	20.90	1	9,664	0.01%
2020/06/19	3	20.82	1	20.90	20.80	2	9,630	0.02%
2020/06/17	6	20.80	0	0.00	20.85	6	9,527	0.06%
2020/06/16	2	21.23	0	0.00	20.95	2	9,487	0.02%
2020/06/15	13	21.59	13	21.22	21.10	0	9,285	0.00%
2020/06/12	1	19.35	5	19.30	19.70	-4	8,905	-0.04%
2020/06/11	1	20.85	10	19.88	19.90	-9	8,804	-0.10%
2020/06/10	0	0.00	1	20.65	20.50	-1	8,659	-0.01%
2020/06/08	0	0.00	5	20.75	21.05	-5	8,589	-0.06%
2020/06/04	0	0.00	5	20.30	20.35	-5	8,228	-0.06%
2020/06/03	1	20.75	1	20.60	20.60	0	8,195	0.00%
2020/06/01	24	20.90	24	20.78	20.60	0	8,010	0.00%
2020/05/29	5	20.60	0	0.00	20.60	5	7,763	0.06%
2020/05/28	0	0.00	3	19.80	19.45	-3	7,515	-0.04%
2020/05/26	6	20.95	51	20.68	20.45	-45	7,286	-0.62%
2020/05/25	1	20.10	0	0.00	20.70	1	7,111	0.01%
2020/05/22	31	20.39	15	20.25	20.15	16	6,900	0.23%
2020/05/21	20	20.32	49	20.09	20.30	-29	6,596	-0.44%
2020/05/20	20	19.33	21	19.15	19.15	-1	6,176	-0.02%
2020/05/18	37	19.49	30	19.21	19.15	7	6,043	0.12%
2020/05/15	1	18.70	1	18.95	19.00	0	5,885	0.00%
2020/05/14	6	19.35	26	19.15	18.95	-20	5,823	-0.34%
2020/05/13	30	19.09	28	19.16	19.10	2	5,679	0.04%
2020/05/12	5	18.60	0	0.00	18.50	5	5,549	0.09%
2020/05/11	1	18.20	2	19.05	18.10	-1	5,497	-0.02%
2020/05/08	0	0.00	3	19.00	18.90	-3	5,349	-0.06%
2020/05/07	25	19.26	25	18.97	18.95	0	5,306	0.00%
2020/05/06	14	19.15	13	18.97	18.90	1	5,194	0.02%
2020/05/05	36	19.56	19	19.14	19.05	17	5,125	0.33%
2020/05/04	11	19.04	6	18.94	18.90	5	4,912	0.10%
2020/04/30	13	18.89	9	18.88	18.80	4	4,829	0.08%
2020/04/29	26	19.20	12	18.91	18.90	14	4,776	0.29%
2020/04/28	22	19.27	32	18.95	18.90	-10	4,663	-0.21%
2020/04/27	5	18.95	20	19.10	19.00	-15	4,543	-0.33%
2020/04/24	11	19.51	15	19.73	19.10	-4	4,360	-0.09%
2020/04/23	14	19.20	1	19.30	19.30	13	3,943	0.33%
2020/04/22	20	19.38	20	19.56	19.70	0	3,709	0.00%
2020/04/21	43	19.07	33	19.35	19.55	10	3,222	0.31%
2020/04/20	22	17.79	20	17.90	17.80	2	2,589	0.08%
2020/04/13	2	17.70	1	17.15	17.00	1	1,935	0.05%
2020/04/10	40	17.06	40	17.30	17.40	0	1,780	0.00%
2020/04/06	0	0.00	1	15.90	16.00	-1	1,441	-0.07%
2020/03/31	0	0.00	5	15.78	16.00	-5	1,421	-0.35%
2020/03/30	0	0.00	1	15.80	15.85	-1	1,366	-0.07%
2020/03/27	2	15.65	2	16.05	15.50	0	1,320	0.00%
2020/03/26	12	15.88	15	15.93	16.00	-3	1,258	-0.24%
2020/03/25	0	0.00	1	15.00	15.15	-1	1,190	-0.08%
2020/03/24	2	13.90	0	0.00	14.00	2	1,144	0.17%
2020/03/20	4	12.40	0	0.00	12.80	4	1,109	0.36%
2020/03/19	1	11.85	0	0.00	11.70	1	1,093	0.09%
2020/03/18	0	0.00	2	13.25	13.00	-2	1,047	-0.19%
2020/03/17	0	0.00	7	13.35	13.20	-7	1,055	-0.66%
2020/03/16	12	13.98	0	0.00	13.45	12	1,062	1.13%
2020/03/09	1	15.80	0	0.00	15.50	1	957	0.10%
2020/03/03	2	15.00	0	0.00	14.95	2	1,027	0.19%
2020/02/26	0	15.20	0	0.00	15.35	0	1,138	0.00%
2020/02/05	1	15.55	0	0.00	15.35	1	1,942	0.05%
2020/01/30	0	0.00	80	16.00	15.60	-80	1,940	-4.12%
2020/01/14	1	17.10	0	0.00	17.10	1	1,948	0.05%
2019/12/17	0	0.00	5	17.90	17.90	-5	2,275	-0.22%
2019/12/10	0	0.00	16	18.27	18.15	-16	2,403	-0.67%
2019/12/05	19	18.02	0	0.00	17.95	19	2,811	0.68%
2019/12/04	0	17.85	0	0.00	17.80	0	2,909	0.00%
2019/12/03	3	18.15	6	18.08	18.05	-3	2,955	-0.10%
2019/11/22	2	19.05	10	19.30	19.30	-8	3,152	-0.25%
2019/11/18	15	19.20	0	0.00	18.75	15	2,904	0.52%
2019/11/11	20	17.65	5	17.88	17.60	15	2,902	0.52%
2019/11/06	22	19.01	20	18.35	18.35	2	2,904	0.07%
2019/11/05	3	18.63	0	0.00	18.50	3	2,848	0.11%
2019/11/01	60	17.40	0	0.00	17.65	60	2,786	2.15%
2019/10/28	10	18.25	10	18.10	18.10	0	3,144	0.00%
2019/10/16	7	17.48	2	17.75	18.00	5	3,559	0.14%
2019/10/15	0	0.00	2	17.25	17.20	-2	3,507	-0.06%
2019/10/14	0	0.00	3	17.42	17.40	-3	3,507	-0.09%
2019/09/26	10	18.45	10	18.60	18.60	0	4,055	0.00%
2019/09/11	4	21.10	17	20.44	20.15	-13	4,256	-0.31%
2019/09/10	0	0.00	6	20.60	20.75	-6	4,160	-0.14%
2019/09/09	3	20.87	0	0.00	21.45	3	4,002	0.07%
2019/09/06	51	20.05	36	19.81	19.95	15	3,789	0.40%
2019/09/04	24	19.85	17	19.61	19.00	7	3,656	0.19%
2019/08/29	10	19.10	10	19.10	19.10	0	3,487	0.00%
2019/08/26	0	0.00	1	18.35	18.20	-1	3,356	-0.03%
2019/08/23	1	18.55	0	0.00	18.55	1	3,366	0.03%
2019/08/16	3	18.40	0	0.00	18.35	3	3,256	0.09%
2019/08/13	0	0.00	1	18.00	18.15	-1	3,171	-0.03%
2019/08/06	2	17.35	0	0.00	17.50	2	3,111	0.06%
2019/08/02	0	0.00	2	16.85	17.25	-2	3,108	-0.06%
2019/08/01	0	0.00	2	17.70	17.80	-2	3,106	-0.06%
2019/07/31	0	0.00	1	18.15	17.80	-1	3,140	-0.03%
2019/07/30	53	19.73	13	18.75	18.00	40	3,104	1.29%
2019/07/29	1	19.15	0	0.00	19.15	1	2,872	0.03%
2019/07/24	2	18.43	0	0.00	18.60	2	2,752	0.07%
2019/07/22	0	0.00	1	18.00	18.05	-1	2,774	-0.04%
2019/07/18	46	18.94	46	18.10	17.65	0	2,759	0.00%
2019/07/12	1	18.45	2	18.40	18.25	-1	2,680	-0.04%
2019/07/11	1	18.45	0	0.00	18.35	1	2,654	0.04%
2019/07/09	0	0.00	15	18.15	18.20	-15	2,581	-0.58%
2019/07/03	3	18.22	4	18.40	18.35	-1	2,494	-0.04%
2019/07/02	2	18.25	0	0.00	18.25	2	2,502	0.08%
2019/07/01	16	16.89	1	16.95	17.35	15	2,446	0.61%
2019/04/01	0	0.00	2	15.75	15.15	-2	2,215	-0.09%
2019/03/29	2	15.10	0	0.00	15.05	2	1,984	0.10%
2019/03/27	0	0.00	15	14.65	14.75	-15	1,780	-0.84%
2019/03/26	50	15.62	50	15.33	15.40	0	1,696	0.00%
2019/03/25	38	14.92	23	14.63	14.95	15	1,363	1.10%
2019/03/22	20	13.83	20	13.45	13.60	0	1,147	0.00%
2019/03/13	10	13.75	28	13.43	13.25	-18	878	-2.05%
2019/03/11	20	13.40	10	13.35	13.30	10	829	1.20%
2019/03/07	0	0.00	25	12.90	12.90	-25	807	-3.09%
2019/02/25	2	12.75	0	0.00	12.65	2	671	0.30%
2019/02/20	6	12.45	0	0.00	12.40	6	603	1.00%
2019/02/18	0	0.00	2	12.20	12.20	-2	547	-0.37%
2019/02/15	2	12.20	2	12.60	11.70	0	504	0.00%
2019/02/11	25	10.62	0	0.00	11.05	25	383	6.52%
2019/01/10	0	0.00	2	10.15	10.20	-2	224	-0.89%
2019/01/08	0	0.00	1	10.00	9.98	-1	194	-0.52%
2018/12/03	10	10.25	10	9.93	9.78	0	212	0.00%
2018/11/22	0	0.00	2	9.19	9.15	-2	175	-1.14%
2018/09/18	2	9.62	0	0.00	9.45	2	360	0.55%
2018/04/30	0	0.00	4	9.42	9.42	-4	561	-0.71%