宜特 (3289)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
857張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	127.00	0	0.00	129.50	5	4,320	0.12%
2024/05/13	1	125.00	6	125.83	125.00	-5	4,451	-0.11%
2024/05/10	10.1	129.19	0	0.00	129.00	10.1	4,635	0.22%
2024/05/07	0	132.00	5	133.50	132.50	-5	5,037	-0.10%
2024/05/06	4	136.00	19	135.76	133.00	-15	5,029	-0.30%
2024/05/03	19	140.26	3	142.50	140.00	16	4,957	0.32%
2024/05/02	4	142.38	2	143.50	144.00	2	4,902	0.04%
2024/04/30	16	145.53	17	145.12	145.00	-1	4,870	-0.02%
2024/04/29	7	144.29	15.1	143.21	145.50	-8.1	4,784	-0.17%
2024/04/26	2	132.50	1.1	133.36	134.00	0.9	4,599	0.02%
2024/04/23	6	119.92	0	0.00	120.50	6	4,505	0.13%
2024/04/22	1.1	117.36	0	0.00	117.00	1.1	4,535	0.02%
2024/04/19	0	0.00	1	122.00	122.50	-1	4,547	-0.02%
2024/04/17	0	0.00	0	135.00	134.50	0	4,462	0.00%
2024/04/16	5.1	126.05	2	125.50	127.50	3.1	4,403	0.07%
2024/04/15	1	134.50	3.1	132.39	129.50	-2.1	4,360	-0.05%
2024/04/12	7	136.50	3.1	134.79	138.50	3.9	4,187	0.09%
2024/04/11	2.1	127.93	2	127.00	127.00	0.1	4,055	0.00%
2024/04/10	1	132.00	3	133.67	130.00	-2	3,983	-0.05%
2024/04/09	3	132.50	1	135.00	132.00	2	3,950	0.05%
2024/04/08	2	129.50	3	134.17	133.50	-1	3,914	-0.03%
2024/04/03	1	134.00	2	133.75	132.50	-1	3,837	-0.03%
2024/04/02	0	134.00	1.1	130.82	132.00	-1.1	3,768	-0.03%
2024/04/01	9	126.44	4.1	128.51	129.00	4.9	3,688	0.13%
2024/03/29	5	124.50	5	123.50	123.50	0	3,630	0.00%
2024/03/28	2	121.00	0	0.00	123.00	2	3,592	0.06%
2024/03/27	3	120.33	4	119.88	119.50	-1	3,578	-0.03%
2024/03/26	0.1	120.00	0	0.00	119.00	0.1	3,576	0.00%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/22	2	119.00	0	0.00	120.50	2	3,557	0.06%
2024/03/19	7	125.36	7	128.93	124.00	0	3,541	0.00%
2024/03/18	1	118.50	0.1	126.50	124.00	0.9	3,480	0.03%
2024/03/15	8	115.50	0	0.00	116.00	8	3,429	0.23%
2024/03/14	5.1	115.02	0	0.00	117.00	5.1	3,423	0.15%
2024/03/13	1	126.99	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0.1	126.50	0	0.00	127.00	0.1	3,337	0.00%
2024/03/07	0.1	133.00	3	129.50	129.50	-2.9	3,175	-0.09%
2024/03/05	2	137.25	1	136.00	133.50	1	3,043	0.03%
2024/03/04	6	139.83	4	137.75	141.00	2	2,840	0.07%
2024/03/01	2	130.25	2	128.00	128.50	0	2,607	0.00%
2024/02/29	2	133.00	2	131.25	131.00	0	2,548	0.00%
2024/02/27	2	132.00	0	0.00	128.00	2	2,481	0.08%
2024/02/26	0	0.00	0	133.50	133.00	0	2,439	0.00%
2024/02/23	2.5	131.50	30	132.33	130.50	-27.5	2,410	-1.14%
2024/02/22	32	134.81	1.1	134.36	134.00	30.9	2,349	1.32%
2024/02/21	4	128.63	1	133.50	126.00	3	2,169	0.14%
2024/02/20	0.5	125.50	0	0.00	126.50	0.5	2,056	0.02%
2024/02/16	1	131.50	2.1	133.27	131.50	-1.1	1,926	-0.05%
2024/02/15	4	135.75	5	134.20	136.00	-1	1,766	-0.06%
2024/02/05	2.1	125.98	7	123.14	126.00	-4.9	1,597	-0.31%
2024/02/02	9	122.11	7	121.00	123.00	2	1,456	0.14%
2024/02/01	7	115.14	4	114.63	117.50	3	1,250	0.24%
2024/01/30	3	106.00	2	106.50	106.50	1	972	0.10%
2024/01/29	0	0.00	1	97.50	97.50	-1	837	-0.12%
2024/01/19	2	96.95	1	97.20	94.20	1	797	0.13%
2024/01/18	1	94.70	2	93.45	93.70	-1	781	-0.13%
2024/01/17	0	0.00	2	95.30	95.20	-2	776	-0.26%
2024/01/16	3	97.07	1.5	97.90	96.50	1.5	768	0.20%
2024/01/15	1	95.20	4	96.98	98.00	-3	730	-0.41%
2024/01/12	1	94.00	0	0.00	93.20	1	689	0.15%
2024/01/04	0	0.00	4	90.23	90.10	-4	735	-0.54%
2024/01/03	1	91.00	0	0.00	91.00	1	749	0.13%
2023/12/29	1	92.30	0	0.00	92.50	1	759	0.13%
2023/12/22	0	0.00	1	91.00	91.00	-1	796	-0.13%
2023/12/21	1	92.40	0	0.00	92.00	1	799	0.13%
2023/12/19	1	92.40	2	93.50	94.50	-1	802	-0.12%
2023/12/18	1	92.80	1	93.30	93.00	0	832	0.00%
2023/12/15	5	94.08	3.1	94.17	93.50	2	849	0.23%
2023/12/14	3	91.23	3	90.90	90.40	0	803	0.00%
2023/12/13	1	90.80	0	0.00	90.10	1	806	0.12%
2023/12/12	1	90.40	0	0.00	90.30	1	821	0.12%
2023/12/06	0	0.00	1	91.50	91.40	-1	903	-0.11%
2023/12/01	0	94.50	0	0.00	93.30	0	952	0.00%
2023/11/30	0.5	94.80	0	0.00	95.00	0.5	953	0.05%
2023/11/27	0.1	92.41	0	0.00	91.70	0.1	1,005	0.01%
2023/11/22	0	0.00	3	91.67	94.50	-3	1,083	-0.28%
2023/11/17	0	0.00	2	90.40	90.00	-2	1,215	-0.16%
2023/11/15	2	89.00	1	89.20	89.30	1	1,216	0.08%
2023/11/09	1	88.30	1	87.60	88.90	0	1,250	0.00%
2023/11/08	0	0.00	1	89.50	89.30	-1	1,268	-0.08%
2023/11/06	2	90.15	0	0.00	90.30	2	1,326	0.15%
2023/11/02	1	87.20	0	0.00	86.70	1	1,390	0.07%
2023/10/19	0	85.40	0	0.00	85.80	0	2,360	0.00%
2023/10/17	0	0.00	4	87.40	85.80	-4	3,058	-0.13%
2023/10/16	2	87.60	0	0.00	87.60	2	3,220	0.06%
2023/10/06	0	0.00	1	91.10	91.00	-1	3,475	-0.03%
2023/10/04	1	90.60	0	0.00	90.30	1	3,720	0.03%
2023/10/02	0	0.00	1	94.20	94.00	-1	3,934	-0.03%
2023/09/28	0	91.30	0	0.00	91.40	0	4,051	0.00%
2023/09/27	1	90.70	0	0.00	91.30	1	4,252	0.02%
2023/09/22	0	0.00	1	92.20	93.10	-1	4,630	-0.02%
2023/09/21	2	90.75	0	0.00	91.50	2	4,663	0.04%
2023/09/20	1	93.60	2	94.50	93.80	-1	4,696	-0.02%
2023/09/19	1	97.90	0	0.00	97.10	1	4,869	0.02%
2023/09/14	0	0.00	1	101.00	101.00	-1	4,999	-0.02%
2023/09/13	0	96.70	0	0.00	97.00	0	5,012	0.00%
2023/09/11	1	99.10	2	97.45	97.50	-1	5,050	-0.02%
2023/09/06	0	0.00	0.3	106.00	105.00	-0.3	5,162	-0.01%
2023/09/05	1	104.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	2	103.00	1	104.00	103.50	1	5,213	0.02%
2023/09/01	1.3	104.60	0	0.00	103.00	1.3	5,299	0.02%
2023/08/31	4	104.25	4	105.13	104.50	0	5,292	0.00%
2023/08/30	1	111.00	3	107.67	106.00	-2	5,287	-0.04%
2023/08/29	1	107.50	0	0.00	107.50	1	5,260	0.02%
2023/08/28	3	111.67	1	109.00	108.50	2	5,259	0.04%
2023/08/25	5	109.00	6	111.25	111.00	-1	5,274	-0.02%
2023/08/24	4	109.63	1	109.00	110.50	3	5,247	0.06%
2023/08/17	0	0.00	1	106.50	106.50	-1	5,234	-0.02%
2023/08/11	1	103.50	0	0.00	103.00	1	5,230	0.02%
2023/08/10	3	105.67	0	0.00	104.50	3	5,229	0.06%
2023/08/09	2	113.00	0	0.00	111.00	2	5,203	0.04%
2023/08/08	0	114.00	0	0.00	114.50	0	5,194	0.00%
2023/08/04	0	113.00	0	0.00	113.00	0	5,138	0.00%
2023/08/02	1	107.00	2	110.25	110.00	-1	5,134	-0.02%
2023/07/31	1	118.00	5	115.20	112.50	-4	4,930	-0.08%
2023/07/28	7	114.36	5.7	112.64	117.50	1.3	4,786	0.03%
2023/07/27	0	0.00	1	109.00	109.00	-1	4,531	-0.02%
2023/07/26	0.2	106.50	0	0.00	103.50	0.2	4,500	0.00%
2023/07/25	0.3	107.50	0	0.00	106.50	0.3	4,521	0.01%
2023/07/24	1.6	105.53	20	105.25	107.00	-18.4	4,508	-0.41%
2023/07/21	8.6	109.54	6	110.08	108.00	2.6	4,467	0.06%
2023/07/20	50	126.64	39	124.97	114.50	11	4,378	0.25%
2023/07/19	2	126.00	2.1	126.17	127.00	-0.1	3,801	0.00%
2023/07/18	2	115.25	3	113.17	115.50	-1	3,687	-0.03%
2023/07/17	3	116.67	0	0.00	119.00	3	3,642	0.08%
2023/07/14	1	116.50	1	114.50	117.00	0	3,598	0.00%
2023/07/13	1	115.00	2.3	117.57	117.50	-1.3	3,582	-0.04%
2023/07/12	15.4	118.86	15	115.73	114.00	0.4	3,620	0.01%
2023/07/11	0	0.00	1	115.00	117.00	-1	3,709	-0.03%
2023/07/10	3	116.33	1	114.50	115.00	2	3,728	0.05%
2023/07/07	1	114.00	4	113.38	114.00	-3	3,635	-0.08%
2023/07/06	1	116.50	0	0.00	116.00	1	3,553	0.03%
2023/07/05	3	115.00	1	113.00	114.50	2	3,451	0.06%
2023/07/04	5	106.90	4	109.38	110.00	1	3,262	0.03%
2023/07/03	2	98.65	1	100.00	103.00	1	3,146	0.03%
2023/06/30	1	96.60	5	97.30	97.20	-4	2,999	-0.13%
2023/06/29	0	0.00	1	94.40	94.80	-1	2,954	-0.03%
2023/06/28	11	93.41	11	93.32	93.30	0	2,944	0.00%
2023/06/27	6	93.27	6	95.02	92.40	0	2,919	0.00%
2023/06/20	5	89.40	0	0.00	90.70	5	2,730	0.18%
2023/06/16	1	94.30	2	93.50	93.00	-1	2,718	-0.04%
2023/06/13	2	92.00	0	0.00	91.70	2	2,717	0.07%
2023/06/12	0	0.00	2	90.40	90.00	-2	2,702	-0.07%
2023/06/09	3	91.33	2	90.90	90.90	1	2,706	0.04%
2023/06/08	1	90.50	1	89.20	88.70	0	2,793	0.00%
2023/06/07	0	0.00	1	90.50	91.90	-1	2,810	-0.04%
2023/06/02	1	87.50	2	88.10	87.60	-1	3,175	-0.03%
2023/06/01	1	87.50	3	87.77	87.90	-2	3,210	-0.06%
2023/05/31	0	0.00	1	86.80	89.20	-1	3,219	-0.03%
2023/05/29	2	86.50	1	86.50	86.20	1	3,164	0.03%
2023/05/26	4	84.00	1	85.10	84.10	3	3,125	0.10%
2023/05/15	0	0.00	1	79.60	79.10	-1	3,462	-0.03%
2023/05/09	0	0.00	4	82.33	82.50	-4	3,665	-0.11%
2023/05/05	3	85.23	0	0.00	85.70	3	3,699	0.08%
2023/05/04	6	84.82	0	0.00	84.60	6	3,769	0.16%
2023/04/26	5	77.70	10	77.85	78.30	-5	3,903	-0.13%
2023/04/21	3	84.53	2	86.65	84.60	1	3,935	0.03%
2023/04/20	1	87.80	1	89.40	87.50	0	3,923	0.00%
2023/04/18	1	90.80	0	0.00	90.00	1	3,938	0.03%
2023/04/14	24	96.89	24	93.61	91.30	0	3,819	0.00%
2023/04/13	1	91.30	0	0.00	91.60	1	3,625	0.03%
2023/04/11	0	86.30	3	87.00	86.20	-3	3,556	-0.08%
2023/04/10	1	86.50	0	0.00	86.90	1	3,571	0.03%
2023/04/06	1	86.10	0	0.00	85.90	1	3,582	0.03%
2023/03/28	1	91.00	4	90.68	90.30	-3	3,702	-0.08%
2023/03/27	1	94.20	2	92.30	93.60	-1	3,675	-0.03%
2023/03/24	1	91.00	0	0.00	90.90	1	3,648	0.03%
2023/03/23	0	0.00	2	93.20	92.50	-2	3,683	-0.05%
2023/03/22	2	93.95	1.1	93.79	94.40	0.9	3,754	0.02%
2023/03/21	0	0.00	1	91.90	91.80	-1	3,842	-0.03%
2023/03/17	2	90.75	1	91.00	90.70	1	4,666	0.02%
2023/03/16	0	0.00	1	92.00	92.70	-1	4,958	-0.02%
2023/03/15	1	91.20	1.1	93.21	93.00	-0.1	5,259	0.00%
2023/03/14	1	89.10	2	90.30	89.10	-1	5,444	-0.02%
2023/03/13	1	91.30	7	91.46	91.80	-6	5,519	-0.11%
2023/03/10	1	94.60	2	93.65	92.00	-1	5,539	-0.02%
2023/03/09	11	96.57	13	96.00	94.00	-2	5,539	-0.04%
2023/03/08	7	92.33	2	96.80	96.80	5	5,296	0.09%
2023/03/06	0	0.00	1	89.80	89.10	-1	5,233	-0.02%
2023/03/03	0	88.70	15	87.41	88.80	-15	5,284	-0.28%
2023/03/01	1	83.50	2	85.80	86.50	-1	5,536	-0.02%
2023/02/20	0	0.00	1	88.70	89.00	-1	5,973	-0.02%
2023/02/17	1	86.60	4	86.28	86.80	-3	5,997	-0.05%
2023/02/16	0	0.00	1	86.10	85.80	-1	6,038	-0.02%
2023/02/15	9	84.63	6	84.70	84.70	3	6,101	0.05%
2023/02/14	5	84.80	2	84.60	84.60	3	6,165	0.05%
2023/02/13	19	85.40	13	84.58	84.40	6	6,236	0.10%
2023/02/10	1	92.80	1	92.30	91.90	0	6,272	0.00%
2023/02/08	0	0.00	0	90.50	90.30	0	6,663	0.00%
2023/02/07	0	90.60	0	0.00	90.80	0	6,698	0.00%
2023/02/06	1	88.20	0	0.00	87.20	1	6,843	0.01%
2023/02/02	0	0.00	1	88.80	88.40	-1	7,405	-0.01%
2023/01/31	14	84.70	0	0.00	85.60	14	7,414	0.19%
2023/01/30	1	83.30	1	83.50	83.10	0	7,395	0.00%
2023/01/17	3.1	75.93	0	0.00	76.70	3.1	7,374	0.04%
2023/01/16	15	75.80	19	75.95	76.30	-4	7,467	-0.05%
2023/01/13	1	75.11	0	0.00	75.10	1	7,537	0.01%
2023/01/11	0.3	77.68	0	0.00	76.50	0.3	7,780	0.00%
2023/01/10	0.1	77.20	2	77.25	76.60	-1.9	7,909	-0.02%
2023/01/06	0.4	75.68	0	0.00	75.00	0.4	8,045	0.00%
2023/01/05	3	75.07	1	75.70	73.60	2	8,115	0.02%
2023/01/04	0.1	75.00	0	0.00	75.30	0.1	8,187	0.00%
2023/01/03	21	75.18	22	73.13	75.30	-1	8,244	-0.01%
2022/12/30	0	0.00	11	72.01	70.20	-11	8,285	-0.13%
2022/12/29	10	71.50	0	0.00	71.70	10	8,282	0.12%
2022/12/28	0	0.00	2	72.45	71.30	-2	8,326	-0.02%
2022/12/26	0	0.00	10	76.16	75.30	-10	8,522	-0.12%
2022/12/23	10	75.65	1	74.20	77.80	9	8,623	0.10%
2022/12/22	7	78.17	5	77.60	76.50	2	8,674	0.02%
2022/12/21	4	78.38	3	76.60	76.50	1	8,712	0.01%
2022/12/20	10	81.40	15	79.65	77.50	-5	8,722	-0.06%
2022/12/16	5	79.30	0	0.00	79.00	5	8,785	0.06%
2022/12/15	0	0.00	5	81.30	80.20	-5	8,831	-0.06%
2022/12/14	2	80.95	1	78.80	81.50	1	8,811	0.01%
2022/12/13	7	81.53	6	80.83	80.00	1	8,819	0.01%
2022/12/12	3	84.00	1	88.70	81.80	2	8,830	0.02%
2022/12/09	55	91.60	46	91.32	90.30	9	8,649	0.10%
2022/12/08	26	85.63	26	86.38	88.50	0	8,305	0.00%
2022/12/07	38	85.51	36	86.28	80.50	2	8,171	0.02%
2022/12/06	0.1	85.29	2	85.80	84.60	-1.9	7,980	-0.02%
2022/12/05	0.1	82.22	10	82.12	81.80	-9.9	7,737	-0.13%
2022/12/02	1	81.98	2	81.35	81.30	-1	7,628	-0.01%
2022/12/01	2	80.30	1	78.30	78.30	1	7,507	0.01%
2022/11/30	11	77.94	0	0.00	78.30	11	7,488	0.15%
2022/11/29	3	77.17	3	76.67	76.80	0	7,477	0.00%
2022/11/28	2	79.85	1	79.70	78.10	1	7,465	0.01%
2022/11/25	2	80.95	4	81.10	80.00	-2	7,465	-0.03%
2022/11/24	1	84.80	1	86.00	83.70	0	7,453	0.00%
2022/11/23	6	82.78	10.1	80.91	84.60	-4.1	7,340	-0.06%
2022/11/22	4	81.75	3	80.97	80.50	1	7,222	0.01%
2022/11/21	1	83.40	0	0.00	83.40	1	7,191	0.01%
2022/11/18	2.1	83.58	2	83.35	83.40	0.1	7,036	0.00%
2022/11/17	0	0.00	3	83.30	82.60	-3	7,000	-0.04%
2022/11/16	5	81.66	3	79.77	81.50	2	6,954	0.03%
2022/11/15	0	0.00	2	78.40	78.70	-2	6,830	-0.03%
2022/11/14	1	79.50	5	77.72	78.40	-4	6,761	-0.06%
2022/11/11	0	0.00	1	84.30	80.00	-1	6,693	-0.01%
2022/11/10	0	0.00	5	80.00	80.90	-5	6,573	-0.08%
2022/11/09	6	82.27	4	81.70	81.20	2	6,485	0.03%
2022/11/08	21	81.68	18	79.58	81.00	3	6,368	0.05%
2022/11/07	9	82.19	3	81.13	81.50	6	6,185	0.10%
2022/11/04	30	78.23	25	79.52	78.80	5	5,887	0.08%
2022/11/03	10	76.40	11	74.45	75.50	-1	5,665	-0.02%
2022/11/02	5	76.60	5	77.40	76.40	0	5,580	0.00%
2022/11/01	17	80.02	17.6	80.39	81.70	-0.6	5,354	-0.01%
2022/10/31	1.6	75.10	2	77.35	78.50	-0.4	4,889	-0.01%
2022/10/28	5	72.60	0	0.00	71.40	5	4,725	0.11%
2022/10/25	0	0.00	2	71.80	71.00	-2	4,479	-0.04%
2022/10/24	1	71.40	1	72.50	71.40	0	4,378	0.00%
2022/10/21	2	68.50	2	69.40	68.00	0	4,276	0.00%
2022/10/20	4	70.13	3	70.73	69.50	1	4,190	0.02%
2022/10/19	10	76.27	10	76.64	74.80	0	4,056	0.00%
2022/10/18	26	74.78	26	73.74	76.50	0	3,905	0.00%
2022/10/17	4	69.40	14	70.10	73.00	-10	3,671	-0.27%
2022/10/14	2	67.90	5	66.90	67.90	-3	3,533	-0.08%
2022/10/13	22	64.25	26	62.70	61.80	-4	3,500	-0.11%
2022/10/12	9	64.57	8	64.94	63.90	1	3,405	0.03%
2022/10/11	15	74.08	3	71.00	69.50	12	3,310	0.36%
2022/10/07	0	0.00	4	76.60	77.20	-4	3,209	-0.12%
2022/10/05	1	75.60	1	74.60	74.70	0	3,066	0.00%
2022/10/04	16	76.39	15	77.09	75.60	1	2,987	0.03%
2022/10/03	3	73.57	17	74.99	75.20	-14	2,811	-0.50%
2022/09/30	53	72.79	37	72.85	74.20	16	2,715	0.59%
2022/09/29	3	72.33	5	72.86	73.20	-2	2,584	-0.08%
2022/09/28	4	71.05	12	69.50	68.90	-8	2,476	-0.32%
2022/09/27	12	70.80	4	71.85	73.50	8	2,392	0.33%
2022/09/26	6	71.32	9	69.67	68.60	-3	2,313	-0.13%
2022/09/23	1	75.00	2	76.20	71.70	-1	2,237	-0.04%
2022/09/22	1	76.20	1	76.60	77.00	0	2,146	0.00%
2022/09/20	6	73.98	17	74.69	74.70	-11	2,020	-0.54%
2022/09/19	7	72.74	5	72.44	72.50	2	1,891	0.11%
2022/09/16	18	75.84	72	75.46	74.20	-54	1,754	-3.08%
2022/09/15	7	74.51	4	75.43	74.90	3	1,618	0.19%
2022/09/14	6	73.10	5	73.02	74.50	1	1,399	0.07%
2022/09/13	69	69.56	2	69.00	70.60	67	1,183	5.66%
2022/09/12	3	65.73	7	66.47	66.60	-4	1,036	-0.39%
2022/09/06	2	63.90	1	63.90	64.30	1	977	0.10%
2022/09/05	0	0.00	5	66.02	67.00	-5	920	-0.54%
2022/09/02	1	66.50	1	67.30	68.10	0	885	0.00%
2022/09/01	1	69.00	0	0.00	66.70	1	835	0.12%
2022/08/30	1	64.00	1	63.90	64.20	0	647	0.00%
2022/08/24	8	62.14	8	62.66	62.50	0	493	0.00%
2022/08/23	5	59.52	0	0.00	61.20	5	415	1.20%
2022/08/12	1	56.90	1	56.40	56.50	0	321	0.00%
2022/07/20	0	0.00	4	52.70	53.70	-4	203	-1.96%
2022/07/19	4	52.95	0	0.00	53.30	4	166	2.40%
2022/04/11	0	0.00	5	53.00	53.40	-5	315	-1.58%
2022/03/17	0	0.00	2	50.70	51.60	-2	245	-0.81%
2022/03/16	2	50.30	0	0.00	50.00	2	236	0.85%
2022/01/20	0	52.70	0	0.00	51.40	0	617	0.00%
2022/01/07	0	0.00	1	51.60	51.40	-1	642	-0.16%
2022/01/05	1	52.60	0	0.00	51.80	1	633	0.16%
2021/12/29	0	0.00	2	53.10	53.20	-2	616	-0.32%
2021/12/27	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/22	1	53.10	0	0.00	53.00	1	605	0.17%
2021/12/01	0	0.00	1	56.80	57.00	-1	581	-0.17%
2021/11/22	0	0.00	2	56.60	56.50	-2	526	-0.38%
2021/11/19	3	56.10	0	0.00	57.50	3	523	0.57%
2021/11/18	2	58.20	8	58.40	58.00	-6	493	-1.22%
2021/11/17	12	58.08	3	57.00	58.50	9	437	2.06%
2021/10/22	0	0.00	6	52.50	52.60	-6	310	-1.93%
2021/10/19	0	0.00	4	50.40	50.80	-4	290	-1.38%
2021/08/25	0	0.00	2	51.00	50.80	-2	480	-0.42%
2021/08/24	0	0.00	1	50.10	49.50	-1	476	-0.21%
2021/08/11	2	48.70	0	0.00	48.50	2	485	0.41%
2021/08/06	1	51.30	0	0.00	51.30	1	501	0.20%
2021/07/28	4	50.30	0	0.00	50.50	4	576	0.69%
2021/07/26	0	0.00	2	52.70	52.00	-2	599	-0.33%
2021/07/22	1	51.60	0	0.00	52.10	1	627	0.16%
2021/07/21	1	50.70	0	0.00	50.40	1	634	0.16%
2021/07/20	1	51.40	0	0.00	51.20	1	637	0.16%
2021/07/14	1	54.60	0	0.00	55.50	1	748	0.13%
2021/07/13	0	0.00	2	54.50	55.30	-2	742	-0.27%
2021/07/07	3	53.93	1	54.40	54.30	2	765	0.26%
2021/07/06	0	0.00	2	54.00	54.30	-2	791	-0.25%
2021/06/29	0	0.00	1	52.20	52.00	-1	969	-0.10%
2021/05/18	1	43.60	0	0.00	45.20	1	1,038	0.10%
2021/05/11	1	50.30	0	0.00	48.00	1	1,004	0.10%
2021/05/07	1	52.30	0	0.00	52.20	1	998	0.10%
2021/04/29	0	0.00	5	56.10	56.20	-5	990	-0.50%
2021/04/23	4	55.20	0	0.00	55.60	4	1,002	0.40%
2021/04/22	1	57.90	7	56.99	54.70	-6	1,008	-0.60%
2021/04/21	5	57.80	0	0.00	57.50	5	990	0.50%
2021/04/20	0	0.00	2	56.75	58.40	-2	952	-0.21%
2021/04/14	2	54.25	0	0.00	54.90	2	940	0.21%
2021/04/13	0	0.00	4	56.80	55.30	-4	964	-0.41%
2021/04/12	1	57.00	3	56.67	56.40	-2	981	-0.20%
2021/04/09	6	57.83	6	57.58	57.30	0	1,046	0.00%
2021/04/08	2	57.05	6	54.45	57.10	-4	961	-0.42%
2021/04/07	0	0.00	32	53.25	53.30	-32	883	-3.62%
2021/04/06	1	53.20	0	0.00	53.10	1	877	0.11%
2021/03/31	10	52.90	10	52.90	52.60	0	869	0.00%
2021/03/26	0	0.00	1	51.70	51.50	-1	858	-0.12%
2021/03/24	2	51.00	4	51.00	51.00	-2	858	-0.23%
2021/03/19	2	50.90	6	51.40	51.10	-4	864	-0.46%
2021/03/15	4	50.15	0	0.00	50.70	4	853	0.47%
2021/03/12	3	50.70	1	50.70	50.80	2	845	0.24%
2021/03/11	10	50.96	0	0.00	51.00	10	839	1.19%
2021/03/10	6	51.43	0	0.00	51.60	6	837	0.72%
2021/03/08	3	51.63	0	0.00	51.70	3	842	0.36%
2021/03/05	1	51.50	0	0.00	51.50	1	846	0.12%
2021/03/04	1	52.00	0	0.00	52.00	1	870	0.11%
2021/03/03	1	52.50	0	0.00	52.50	1	880	0.11%
2021/03/02	4	52.80	0	0.00	53.10	4	879	0.45%
2021/02/26	1	52.60	0	0.00	52.30	1	882	0.11%
2021/02/25	2	53.00	0	0.00	53.00	2	884	0.23%
2021/02/24	1	54.60	0	0.00	53.60	1	884	0.11%
2021/02/22	3	55.20	1	55.30	55.00	2	883	0.23%
2021/02/19	0	0.00	4	53.38	54.50	-4	876	-0.46%
2021/02/18	0	0.00	24	53.30	53.20	-24	874	-2.75%
2021/02/17	1	51.20	1	52.30	52.80	0	875	0.00%
2021/02/03	2	51.40	0	0.00	51.00	2	888	0.23%
2021/02/02	3	51.07	0	0.00	51.40	3	889	0.34%
2021/02/01	4	50.60	0	0.00	51.20	4	883	0.45%
2021/01/29	5	53.10	0	0.00	51.80	5	879	0.57%
2021/01/28	3	53.60	0	0.00	53.60	3	871	0.34%
2021/01/26	2	55.05	1	55.60	54.70	1	869	0.11%
2021/01/22	1	54.50	0	0.00	54.60	1	862	0.12%
2021/01/21	1	55.00	0	0.00	53.80	1	859	0.12%
2021/01/20	2	55.30	0	0.00	54.60	2	852	0.23%
2021/01/19	1	57.80	3	56.70	56.90	-2	837	-0.24%
2021/01/18	0	0.00	4	55.23	57.10	-4	823	-0.49%
2021/01/13	2	56.50	1	57.00	56.20	1	791	0.13%
2021/01/12	1	55.70	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.50	0	0.00	57.70	1	794	0.13%
2021/01/08	1	59.10	1	58.20	58.10	0	782	0.00%
2021/01/07	2	58.75	1	58.90	58.70	1	774	0.13%
2021/01/06	1	59.70	2	58.80	58.30	-1	769	-0.13%
2021/01/05	4	60.88	1	62.30	61.00	3	740	0.40%
2021/01/04	5	61.82	1	62.00	62.30	4	714	0.56%
2020/12/31	0	0.00	13	56.70	57.50	-13	617	-2.11%
2020/12/29	1	53.50	0	0.00	53.30	1	590	0.17%
2020/12/28	1	53.90	1	53.60	54.00	0	595	0.00%
2020/12/23	1	53.10	0	0.00	53.00	1	599	0.17%
2020/12/21	1	53.20	0	0.00	53.60	1	633	0.16%
2020/12/18	2	53.75	0	0.00	53.70	2	641	0.31%
2020/12/16	1	54.20	0	0.00	54.20	1	653	0.15%
2020/12/15	2	53.70	0	0.00	53.90	2	653	0.31%
2020/12/14	2	54.60	0	0.00	54.80	2	648	0.31%
2020/12/10	1	55.30	0	0.00	56.30	1	664	0.15%
2020/12/08	2	57.40	0	0.00	56.90	2	682	0.29%
2020/12/03	1	59.30	1	59.10	58.30	0	695	0.00%
2020/11/30	0	0.00	6	58.60	58.30	-6	725	-0.83%
2020/11/27	0	0.00	1	56.10	57.50	-1	706	-0.14%
2020/11/25	2	55.50	1	56.40	55.10	1	753	0.13%
2020/11/24	2	56.55	0	0.00	56.20	2	753	0.27%
2020/11/18	1	55.80	0	0.00	55.50	1	798	0.13%
2020/11/17	1	55.50	0	0.00	55.40	1	822	0.12%
2020/11/13	0	0.00	1	55.50	55.80	-1	899	-0.11%
2020/11/12	1	56.00	14	55.70	55.80	-13	953	-1.36%
2020/11/05	0	0.00	1	52.80	52.70	-1	1,099	-0.09%
2020/11/03	1	50.90	0	0.00	52.30	1	1,194	0.08%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/28	5	52.90	0	0.00	52.80	5	1,343	0.37%
2020/10/23	1	55.20	0	0.00	55.20	1	1,513	0.07%
2020/10/20	2	56.30	2	56.35	55.50	0	1,901	0.00%
2020/10/19	1	54.50	0	0.00	54.40	1	1,971	0.05%
2020/10/13	2	53.05	0	0.00	52.50	2	2,292	0.09%
2020/10/12	1	54.20	0	0.00	54.30	1	2,313	0.04%
2020/09/30	1	55.70	0	0.00	56.60	1	2,783	0.04%
2020/09/29	2	56.85	0	0.00	55.70	2	2,849	0.07%
2020/09/28	1	55.80	0	0.00	56.20	1	2,958	0.03%
2020/09/24	1	55.80	0	0.00	55.50	1	3,284	0.03%
2020/09/23	3	59.13	0	0.00	58.70	3	3,516	0.09%
2020/09/22	0	0.00	1	59.50	59.30	-1	3,738	-0.03%
2020/09/16	0	0.00	1	61.90	61.50	-1	3,810	-0.03%
2020/09/15	1	61.20	0	0.00	60.80	1	3,816	0.03%
2020/09/01	0	0.00	11	62.90	62.90	-11	4,040	-0.27%
2020/08/25	1	59.40	1	59.10	59.00	0	4,114	0.00%
2020/08/24	1	58.20	1	58.60	59.30	0	4,220	0.00%
2020/08/21	2	57.40	0	0.00	58.30	2	4,289	0.05%
2020/08/20	3	55.80	0	0.00	56.00	3	4,368	0.07%
2020/08/18	5	61.22	0	0.00	60.90	5	4,743	0.11%
2020/08/17	0	0.00	1	64.00	63.70	-1	4,749	-0.02%
2020/08/14	2	64.20	4	64.30	63.70	-2	4,779	-0.04%
2020/08/13	4	64.68	0	0.00	64.00	4	4,789	0.08%
2020/08/11	6	66.55	2	64.60	64.50	4	4,799	0.08%
2020/08/10	0	0.00	1	68.80	68.70	-1	4,784	-0.02%
2020/08/07	2	69.50	4	70.70	71.10	-2	4,874	-0.04%
2020/08/05	0	0.00	1	70.90	70.20	-1	4,886	-0.02%
2020/08/04	2	69.40	0	0.00	70.70	2	4,875	0.04%
2020/08/03	3	69.43	8	69.86	69.40	-5	4,888	-0.10%
2020/07/31	15	70.26	1	70.10	70.60	14	4,896	0.29%
2020/07/30	3	68.97	12	69.70	69.50	-9	4,838	-0.19%
2020/07/29	0	0.00	2	67.60	68.20	-2	4,807	-0.04%
2020/07/28	4	68.18	3	71.40	66.30	1	4,772	0.02%
2020/07/27	4	69.83	4	69.83	68.60	0	4,642	0.00%
2020/07/24	4	69.93	11	70.31	69.50	-7	4,571	-0.15%
2020/07/23	8	69.14	4	68.73	69.00	4	4,458	0.09%
2020/07/22	3	67.90	10	68.10	68.80	-7	4,409	-0.16%
2020/07/21	7	68.80	0	0.00	67.50	7	4,373	0.16%
2020/07/20	1	66.80	1	67.20	68.40	0	4,286	0.00%
2020/07/17	6	64.17	0	0.00	63.60	6	4,216	0.14%
2020/07/16	1	65.00	0	0.00	66.20	1	4,222	0.02%
2020/07/15	1	67.80	1	67.90	65.50	0	4,200	0.00%
2020/07/13	1	69.30	0	0.00	68.60	1	4,126	0.02%
2020/07/10	11.3	71.13	9	71.47	68.30	2.3	4,089	0.06%
2020/07/09	5.6	74.04	5	73.44	75.50	0.6	3,895	0.02%
2020/07/08	1	66.20	21	66.51	68.70	-20	3,812	-0.52%
2020/07/07	43	68.29	23	68.17	68.00	20	3,753	0.53%
2020/07/06	3	68.10	3	67.37	67.50	0	3,652	0.00%
2020/07/03	13	66.95	14	67.16	66.90	-1	3,583	-0.03%
2020/07/02	3	64.50	1	64.50	65.30	2	3,333	0.06%
2020/07/01	8	57.51	2	59.35	59.40	6	3,093	0.19%
2020/06/24	0	0.00	3	54.70	54.00	-3	2,867	-0.10%
2020/06/23	2	53.00	20	52.80	52.70	-18	2,852	-0.63%
2020/06/22	4	53.95	2	54.80	53.90	2	2,856	0.07%
2020/06/19	20	54.70	0	0.00	54.80	20	2,852	0.70%
2020/06/16	0	0.00	4	53.60	54.10	-4	2,828	-0.14%
2020/06/15	2	52.60	0	0.00	50.80	2	2,808	0.07%
2020/06/12	2	51.30	0	0.00	53.00	2	2,774	0.07%
2020/06/11	0	0.00	2	56.30	54.60	-2	2,760	-0.07%
2020/06/09	2	53.40	11	53.68	55.20	-9	2,718	-0.33%
2020/06/02	0	0.00	1	57.50	56.70	-1	2,627	-0.04%
2020/05/29	1	56.90	1	57.40	55.80	0	2,556	0.00%
2020/05/27	2	55.65	2	55.80	55.80	0	2,369	0.00%
2020/05/26	10	56.00	7	55.20	54.10	3	2,271	0.13%
2020/05/25	6	53.92	31.8	54.97	55.00	-25.8	2,007	-1.29%
2020/05/21	0	0.00	48	49.05	48.70	-48	1,754	-2.74%
2020/05/20	3	47.60	3	47.10	48.95	0	1,708	0.00%
2020/05/15	5	46.62	5	45.39	46.30	0	1,621	0.00%
2020/05/14	17	51.62	17	50.81	45.80	0	1,553	0.00%
2020/05/12	0	0.00	2	49.35	49.10	-2	1,394	-0.14%
2020/05/11	1	48.60	6	47.70	47.65	-5	1,327	-0.38%
2020/05/08	5	48.50	6	48.69	48.50	-1	1,294	-0.08%
2020/05/07	6	47.30	0	0.00	47.50	6	1,266	0.47%
2020/05/05	0	0.00	6	44.25	44.40	-6	1,212	-0.49%
2020/05/04	0	0.00	1	45.05	44.70	-1	1,202	-0.08%
2020/04/27	6	44.20	2	44.50	44.50	4	1,186	0.34%
2020/04/24	0	0.00	1	42.60	42.90	-1	1,146	-0.09%
2020/04/21	0	0.00	2	42.50	40.10	-2	1,074	-0.19%
2020/04/17	2	39.70	0	0.00	39.35	2	1,027	0.19%
2020/04/16	0	0.00	10	38.70	39.70	-10	996	-1.00%
2020/04/15	5	37.90	5	38.10	37.65	0	971	0.00%
2020/04/09	5	36.85	0	0.00	36.65	5	1,030	0.49%
2020/03/31	0	0.00	5	33.80	33.40	-5	1,378	-0.36%
2020/03/27	10	32.75	5	33.00	32.55	5	1,380	0.36%
2020/03/26	3	32.60	7	33.54	33.40	-4	1,379	-0.29%
2020/03/25	3	32.30	10	32.16	32.10	-7	1,369	-0.51%
2020/03/24	5	30.65	20	30.02	30.15	-15	1,362	-1.10%
2020/03/20	0	0.00	20	27.20	27.95	-20	1,382	-1.45%
2020/03/19	10	25.45	0	0.00	25.45	10	1,375	0.73%
2020/03/18	12	29.21	0	0.00	28.25	12	1,374	0.87%
2020/03/17	0	0.00	1	30.10	29.95	-1	1,388	-0.07%
2020/03/16	2	35.10	0	0.00	32.50	2	1,435	0.14%
2020/03/13	20	34.57	13	35.16	35.10	7	1,448	0.48%
2020/03/12	10	38.75	3	38.13	38.20	7	1,496	0.47%
2020/03/11	3	41.00	21	41.07	39.95	-18	1,584	-1.14%
2020/03/10	4	38.00	3	38.70	39.30	1	1,611	0.06%
2020/03/09	5	39.00	1	38.95	38.70	4	1,610	0.25%
2020/03/06	0	0.00	2	40.40	39.90	-2	1,609	-0.12%
2020/03/05	1	39.60	1	39.90	39.55	0	1,604	0.00%
2020/03/04	3	39.00	0	0.00	39.00	3	1,612	0.19%
2020/03/03	0	0.00	5	39.80	39.35	-5	1,657	-0.30%
2020/03/02	4	37.78	3	39.00	38.45	1	1,671	0.06%
2020/02/27	5	39.00	0	0.00	39.00	5	1,676	0.30%
2020/02/13	1	40.20	0	0.00	40.00	1	1,760	0.06%
2020/02/10	1	38.50	0	0.00	40.35	1	1,957	0.05%
2020/02/07	2	39.63	0	0.00	39.05	2	1,956	0.10%
2020/02/06	3	39.20	0	0.00	40.45	3	1,979	0.15%
2020/02/05	1	39.05	0	0.00	38.60	1	2,016	0.05%
2020/02/03	6	36.68	6	37.70	38.10	0	2,042	0.00%
2020/01/31	5	39.69	3	40.20	40.15	2	2,039	0.10%
2020/01/20	14	44.90	0	0.00	44.85	14	2,070	0.68%
2020/01/17	1	46.20	0	0.00	45.60	1	2,085	0.05%
2020/01/14	1	45.20	15	45.97	46.30	-14	2,206	-0.63%
2020/01/10	3	44.70	3	45.47	44.40	0	2,470	0.00%
2020/01/08	9	44.04	0	0.00	43.75	9	2,536	0.35%
2020/01/07	11	44.95	0	0.00	44.90	11	2,641	0.42%
2020/01/02	0	0.00	1	47.65	47.65	-1	2,699	-0.04%
2019/12/31	6	49.48	5	48.12	48.00	1	2,729	0.04%
2019/12/30	1	46.90	0	0.00	48.00	1	2,613	0.04%
2019/12/27	3	47.40	6	46.73	47.00	-3	2,569	-0.12%
2019/12/26	3	46.50	10	46.03	47.05	-7	2,460	-0.28%
2019/12/24	4	43.50	5	43.55	43.50	-1	2,354	-0.04%
2019/12/23	0	0.00	2	45.00	43.95	-2	2,348	-0.09%
2019/12/19	0	0.00	1	44.75	44.55	-1	2,336	-0.04%
2019/12/18	1	44.35	4	44.39	44.50	-3	2,334	-0.13%
2019/12/17	0	0.00	1	44.85	44.85	-1	2,319	-0.04%
2019/12/13	1	44.60	3	43.43	43.30	-2	2,301	-0.09%
2019/12/12	3	44.33	3	44.35	44.25	0	2,281	0.00%
2019/12/10	0	0.00	6	45.00	44.95	-6	2,200	-0.27%
2019/12/09	0	0.00	1	46.10	45.55	-1	2,183	-0.05%
2019/12/06	18	45.17	2	45.05	45.30	16	2,102	0.76%
2019/12/05	4	43.86	31	43.29	44.35	-27	2,006	-1.35%
2019/12/04	0	41.80	0	0.00	41.80	0	1,939	0.00%
2019/12/02	16	41.74	0	0.00	42.10	16	1,936	0.83%
2019/11/28	10	43.13	15	43.78	43.00	-5	1,921	-0.26%
2019/11/27	0	0.00	28	42.44	42.50	-28	1,873	-1.49%
2019/11/26	11	41.75	11	42.13	41.65	0	1,852	0.00%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/22	0	0.00	2	41.75	41.70	-2	1,834	-0.11%
2019/11/20	0	0.00	1	41.15	41.10	-1	1,836	-0.05%
2019/11/19	1	40.85	0	0.00	40.80	1	1,833	0.05%
2019/11/18	3	40.40	0	0.00	40.20	3	1,818	0.16%
2019/11/15	3	40.75	6	40.65	40.65	-3	1,829	-0.16%
2019/11/14	4	40.86	0	0.00	40.80	4	1,830	0.22%
2019/11/12	1	40.60	0	0.00	41.10	1	1,824	0.05%
2019/11/11	39	42.30	0	0.00	41.50	39	1,810	2.15%
2019/11/08	5	43.80	0	0.00	43.80	5	1,769	0.28%
2019/11/07	0	0.00	25	44.66	44.05	-25	1,739	-1.44%
2019/11/06	5	43.20	4	43.20	42.55	1	1,616	0.06%
2019/11/05	15	43.73	3	43.55	43.50	12	1,607	0.75%
2019/11/04	7	44.35	18.6	44.08	44.00	-11.6	1,591	-0.73%
2019/10/31	2	43.38	0	0.00	43.15	2	1,555	0.13%
2019/10/29	5	42.45	8	42.39	42.35	-3	1,520	-0.20%
2019/10/28	6	42.97	1	42.35	42.05	5	1,511	0.33%
2019/10/25	5	43.40	0	0.00	43.40	5	1,486	0.34%
2019/10/22	4	43.91	4	44.14	44.75	0	1,473	0.00%
2019/10/21	44	45.84	10	44.73	44.00	34	1,507	2.26%
2019/10/18	6	47.56	11	45.74	47.50	-5	1,387	-0.36%
2019/10/17	1	44.45	1	44.20	44.15	0	1,326	0.00%
2019/10/16	6	44.05	0	0.00	44.95	6	1,309	0.46%
2019/10/15	9	44.85	27	45.16	44.25	-18	1,262	-1.43%
2019/10/14	2	41.58	10	40.00	42.35	-8	1,134	-0.71%
2019/10/09	12	38.72	0	0.00	38.50	12	1,050	1.14%
2019/10/07	0	0.00	13	39.62	39.70	-13	1,006	-1.29%
2019/10/04	1	38.05	0	0.00	37.65	1	947	0.11%
2019/10/02	1	38.60	0	0.00	38.60	1	936	0.11%
2019/09/24	0	0.00	2	41.50	41.30	-2	894	-0.22%
2019/09/20	1	40.10	4	40.21	40.25	-3	871	-0.34%
2019/09/19	0	0.00	1	39.95	40.05	-1	867	-0.12%
2019/09/18	0	0.00	1	39.60	39.60	-1	868	-0.12%
2019/09/16	3	40.37	0	0.00	40.00	3	856	0.35%
2019/09/12	1	41.90	2	41.75	41.25	-1	843	-0.12%
2019/09/11	1	42.25	0	0.00	41.80	1	838	0.12%
2019/09/10	1	42.70	0	0.00	42.50	1	827	0.12%
2019/09/09	3	42.95	0	0.00	42.55	3	822	0.36%
2019/09/03	2	45.20	0	0.00	45.00	2	792	0.25%
2019/09/02	1	44.20	0	0.00	44.20	1	784	0.13%
2019/08/30	2	43.90	0	0.00	44.00	2	781	0.26%
2019/08/29	1	43.35	0	0.00	43.35	1	778	0.13%
2019/08/27	3	44.03	0	0.00	43.60	3	772	0.39%
2019/08/26	2	44.28	0	0.00	44.10	2	768	0.26%
2019/08/21	1	45.30	0	0.00	45.25	1	738	0.14%
2019/08/20	2	44.75	1	44.75	45.20	1	732	0.14%
2019/08/15	0	0.00	1	44.30	44.45	-1	679	-0.15%
2019/08/14	1	44.20	2	46.45	44.20	-1	674	-0.15%
2019/08/13	2	44.75	0	0.00	45.10	2	664	0.30%
2019/08/12	1	41.50	0	0.00	43.65	1	653	0.15%
2019/08/05	0	0.00	1	44.45	44.20	-1	673	-0.15%
2019/07/30	1	48.50	0	0.00	47.05	1	636	0.16%
2019/07/29	2	50.05	6	50.25	49.70	-4	612	-0.65%
2019/07/26	8	52.30	3	52.93	52.60	5	585	0.85%
2019/07/25	2	52.00	2	51.70	51.60	0	543	0.00%
2019/07/24	2	51.10	3	50.80	51.10	-1	521	-0.19%
2019/07/23	24	51.97	4	51.55	50.70	20	493	4.05%
2019/07/22	3	47.50	1	47.50	49.50	2	398	0.50%
2019/07/19	7	46.11	3	45.20	45.00	4	345	1.16%
2019/07/18	0	0.00	1	44.00	42.20	-1	283	-0.35%
2019/07/08	1	41.00	11	41.06	41.00	-10	278	-3.58%
2019/06/28	1	38.85	0	0.00	38.80	1	356	0.28%
2019/05/16	1	39.70	1	41.25	39.55	0	458	0.00%
2019/05/14	1	37.00	0	0.00	38.65	1	454	0.22%
2019/05/13	3	35.23	0	0.00	35.15	3	441	0.68%
2019/05/10	2	40.18	0	0.00	39.05	2	420	0.48%
2019/05/08	1	41.10	0	0.00	41.35	1	417	0.24%
2019/05/07	3	41.63	0	0.00	41.45	3	419	0.71%
2019/04/29	0	0.00	2	41.10	41.75	-2	429	-0.47%
2019/04/23	2	44.00	0	0.00	43.70	2	417	0.48%
2019/04/18	1	42.80	0	0.00	42.45	1	403	0.25%
2019/04/17	0	0.00	1	43.50	43.30	-1	406	-0.25%
2019/04/09	0	0.00	6	42.80	43.00	-6	412	-1.45%
2019/04/08	1	44.50	10	45.49	44.05	-9	417	-2.16%
2019/04/03	6	42.70	0	0.00	42.95	6	383	1.57%
2019/03/14	1	39.10	0	0.00	38.95	1	526	0.19%
2019/03/12	1	39.90	0	0.00	39.30	1	556	0.18%
2019/03/08	1	39.65	0	0.00	39.75	1	604	0.17%
2019/03/07	1	40.35	0	0.00	40.30	1	617	0.16%
2019/03/05	1	41.00	1	42.15	41.00	0	624	0.00%
2019/03/04	1	40.05	0	0.00	41.00	1	628	0.16%
2019/02/27	1	40.20	0	0.00	40.20	1	629	0.16%
2019/02/25	2	40.85	0	0.00	40.00	2	685	0.29%
2019/02/18	2	42.10	0	0.00	41.40	2	725	0.28%
2019/02/15	3	42.23	10	42.79	42.00	-7	721	-0.97%
2019/02/14	0	0.00	3	46.30	46.15	-3	699	-0.43%
2019/02/13	0	0.00	4	44.45	44.70	-4	688	-0.58%
2019/01/30	0	0.00	3	42.00	41.70	-3	686	-0.44%
2019/01/29	1	43.30	0	0.00	43.30	1	688	0.15%
2019/01/28	0	0.00	4	44.45	44.05	-4	693	-0.58%
2019/01/22	5	43.55	5	44.00	43.70	0	712	0.00%
2019/01/21	0	0.00	1	43.15	44.50	-1	725	-0.14%
2019/01/18	10	42.70	1	42.90	42.50	9	724	1.24%
2019/01/03	1	43.45	0	0.00	43.10	1	738	0.14%
2019/01/02	0	0.00	2	43.73	43.65	-2	742	-0.27%
2018/12/26	1	42.65	0	0.00	41.40	1	746	0.13%
2018/12/25	1	42.55	0	0.00	42.05	1	761	0.13%
2018/12/18	1	48.65	0	0.00	46.75	1	725	0.14%
2018/12/14	0	0.00	1	52.50	50.70	-1	708	-0.14%
2018/12/13	1	54.70	1	55.10	52.00	0	696	0.00%
2018/12/10	1	46.40	0	0.00	46.30	1	627	0.16%
2018/12/06	0	0.00	6	48.58	45.35	-6	614	-0.98%
2018/12/04	1	50.00	3	50.80	50.10	-2	598	-0.33%
2018/11/30	7	44.44	1	44.80	44.80	6	550	1.09%
2018/11/29	1	40.95	0	0.00	40.75	1	538	0.19%
2018/11/28	1	41.20	2	41.50	40.45	-1	534	-0.19%
2018/11/27	2	40.30	0	0.00	40.70	2	528	0.38%
2018/11/22	0	0.00	1	41.20	39.45	-1	504	-0.20%
2018/11/20	1	33.75	0	0.00	35.00	1	412	0.24%
2018/10/30	1	30.55	0	0.00	30.50	1	432	0.23%
2018/10/19	0	0.00	5	37.14	39.30	-5	405	-1.23%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/05	0	0.00	2	44.10	43.30	-2	469	-0.43%
2018/09/12	1	50.70	0	0.00	50.90	1	526	0.19%
2018/08/17	1	59.10	0	0.00	59.00	1	530	0.19%
2018/08/16	5	60.00	0	0.00	60.00	5	525	0.95%
2018/08/15	5	63.38	0	0.00	62.00	5	515	0.97%
2018/08/09	3	70.10	0	0.00	70.00	3	498	0.60%
2018/08/01	0	0.00	3	70.70	70.70	-3	521	-0.57%
2018/07/30	3	70.10	0	0.00	70.10	3	525	0.57%
2018/07/24	0	0.00	3	71.90	71.50	-3	539	-0.56%
2018/07/23	3	69.80	0	0.00	71.20	3	547	0.55%
2018/07/13	0	0.00	6	74.60	76.90	-6	623	-0.96%
2018/07/02	1	71.30	0	0.00	70.60	1	633	0.16%
2018/06/29	2	77.00	0	0.00	73.80	2	637	0.31%
2018/06/27	2	66.00	0	0.00	66.20	2	582	0.34%
2018/06/26	3	66.30	0	0.00	66.50	3	576	0.52%
2018/06/25	2	68.45	0	0.00	68.00	2	574	0.35%
2018/06/22	7	68.97	0	0.00	68.80	7	576	1.21%
2018/06/21	6	70.57	0	0.00	70.70	6	568	1.06%
2018/06/20	3	72.80	0	0.00	71.70	3	567	0.53%
2018/06/15	0	0.00	1	76.50	76.80	-1	555	-0.18%
2018/06/13	1	78.60	0	0.00	78.30	1	566	0.18%
2018/05/14	1	76.90	0	0.00	76.20	1	739	0.14%
2018/05/07	1	75.20	0	0.00	75.50	1	804	0.12%
2018/05/04	4	74.80	0	0.00	74.90	4	870	0.46%
2018/04/30	1	73.00	0	0.00	72.90	1	897	0.11%
2018/04/27	3	73.07	0	0.00	73.00	3	902	0.33%
2018/04/26	0	0.00	2	71.50	71.50	-2	911	-0.22%
2018/04/25	5	72.08	5	74.00	74.00	0	897	0.00%
2018/04/24	2	76.45	7	75.90	74.90	-5	872	-0.57%
2018/04/23	2	81.70	1	85.50	81.10	1	837	0.12%
2018/04/17	7	92.74	0	0.00	90.60	7	824	0.85%
2018/04/13	0	0.00	1	95.30	94.40	-1	854	-0.12%
2018/04/03	1	91.10	0	0.00	92.40	1	932	0.11%
2018/03/28	0	0.00	3	90.90	90.60	-3	948	-0.32%
2018/03/26	3	90.10	0	0.00	90.30	3	956	0.31%
2018/03/19	1	96.00	0	0.00	95.80	1	942	0.11%
2018/03/14	1	99.40	0	0.00	99.60	1	950	0.11%
2018/03/13	9	99.36	3	99.40	98.80	6	952	0.63%
2018/03/09	1	91.40	0	0.00	93.50	1	914	0.11%
2018/03/05	3	89.30	0	0.00	88.40	3	919	0.33%
2018/02/21	0	0.00	3	93.40	93.60	-3	1,002	-0.30%
2018/02/12	3	91.50	0	0.00	91.30	3	1,010	0.30%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/05	0	0.00	1	99.60	101.50	-1	935	-0.11%
2018/01/29	0	0.00	5	106.90	104.50	-5	887	-0.56%
2018/01/19	0	0.00	2	113.50	113.00	-2	839	-0.24%
2018/01/18	0	0.00	2	113.00	113.00	-2	841	-0.24%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/05	1	120.50	1	123.50	119.50	0	946	0.00%
2018/01/04	1	121.00	4	117.25	120.50	-3	925	-0.32%