傳奇 (4994)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	127.50	3	122.50	123.00	0	896	0.00%
2024/05/16	0	0.00	0.2	131.00	132.00	-0.2	871	-0.02%
2024/05/14	0	0.00	0.6	132.00	133.50	-0.6	877	-0.07%
2024/05/13	0	0.00	0	132.50	131.00	0	874	0.00%
2024/05/10	0	0.00	0.1	126.00	131.00	-0.1	855	-0.01%
2024/05/09	0	118.00	0	0.00	125.00	0	830	0.00%
2024/05/08	1.1	141.93	17.4	139.17	127.50	-16.3	797	-2.04%
2024/05/07	13.4	141.50	0	0.00	141.50	13.4	736	1.82%
2024/04/29	3	129.50	0	0.00	129.50	3	610	0.49%
2024/04/11	0	0.00	0	115.00	113.50	0	523	-0.01%
2024/04/10	6	116.50	6.1	116.33	116.00	-0.1	514	-0.01%
2024/04/09	0	0.00	0	127.00	128.50	0	493	0.00%
2024/04/08	0	120.00	0	0.00	127.00	0	481	0.00%
2024/04/01	1	121.00	1.5	120.83	120.50	-0.5	453	-0.11%
2024/03/25	0	0.00	0.4	127.01	129.00	-0.4	418	-0.10%
2024/03/22	2	130.50	0	0.00	131.00	2	415	0.48%
2024/03/19	0	0.00	0.6	132.00	133.00	-0.6	401	-0.15%
2024/03/14	2	123.50	2	123.00	124.00	0	377	0.00%
2024/03/13	6	120.75	9	122.39	124.00	-3	347	-0.86%
2024/03/12	5.1	114.98	12.5	110.62	117.50	-7.4	295	-2.50%
2024/03/11	10	107.00	10	105.20	107.00	0	228	0.00%
2024/03/08	8	97.40	1	97.40	97.40	7	193	3.62%
2024/02/27	0	0.00	0.2	79.30	79.90	-0.2	159	-0.13%
2024/02/26	0	0.00	1.1	77.52	79.00	-1.1	158	-0.67%
2024/02/23	0	0.00	0.7	76.50	77.10	-0.7	155	-0.45%
2024/02/22	0	0.00	0.1	74.60	75.20	-0.1	151	-0.07%
2024/02/21	1	75.60	1	75.70	75.90	0	147	0.00%
2024/02/19	1	73.80	0	0.00	72.30	1	126	0.79%
2024/02/16	0	0.00	4	70.40	71.70	-4	117	-3.41%
2024/02/15	4	68.20	0	0.00	68.20	4	103	3.86%
2024/01/24	0	0.00	1	63.10	61.20	-1	87	-1.14%
2023/12/19	0	0.00	2	61.25	60.90	-2	118	-1.69%
2023/12/08	1	63.50	0	0.00	62.90	1	126	0.79%
2023/12/01	4	69.00	2	66.00	65.80	2	120	1.67%
2023/11/17	0.1	60.30	0	0.00	59.60	0.1	97	0.10%
2023/09/15	0.1	40.65	0	0.00	40.05	0.1	465	0.02%
2023/07/19	0.2	46.33	0	0.00	45.90	0.2	551	0.04%
2023/07/07	0.1	48.30	0	0.00	47.85	0.1	504	0.02%
2023/07/06	2	53.50	6	50.02	48.95	-4	492	-0.81%
2023/07/05	4	51.78	1	51.60	51.00	3	457	0.66%
2023/06/30	0	0.00	2	51.05	49.15	-2	411	-0.49%
2023/06/28	11.2	49.45	18	50.05	51.90	-6.8	375	-1.81%
2023/06/27	7	50.03	2	52.50	52.50	5	270	1.85%
2023/06/05	1	47.90	0	0.00	48.40	1	245	0.41%
2023/05/23	0	0.00	21	48.00	47.60	-21	200	-10.50%
2023/05/12	3	48.00	0	0.00	48.50	3	183	1.63%
2023/05/11	18	46.99	0	0.00	47.25	18	182	9.89%
2023/03/22	0	0.00	30	47.03	46.80	-30	180	-16.59%
2023/03/15	5	48.75	0	0.00	47.60	5	169	2.95%
2023/03/14	5	47.29	0	0.00	47.25	5	164	3.04%
2023/03/13	20	47.05	0	0.00	47.05	20	157	12.67%
2023/03/10	0	0.00	6	45.89	46.90	-6	148	-4.03%
2023/03/08	6	47.05	0	0.00	47.05	6	120	4.99%
2023/03/03	0	0.00	0.1	42.00	42.10	-0.1	92	-0.10%
2023/02/23	0	0.00	0.1	41.75	41.70	-0.1	95	-0.11%
2023/01/09	0	0.00	0	41.30	41.60	0	95	0.00%
2022/10/24	0	38.80	0	0.00	38.35	0	69	0.00%
2022/10/11	0	0.00	2	37.10	37.15	-2	70	-2.83%
2022/10/06	2	38.55	0	0.00	38.65	2	71	2.79%
2022/09/23	2	38.50	0	0.00	38.50	2	84	2.36%
2022/07/11	0	0.00	1	40.55	40.80	-1	275	-0.36%
2022/07/01	0	0.00	1	42.50	41.90	-1	506	-0.20%
2022/06/20	0	0.00	2	43.35	43.00	-2	520	-0.38%
2022/06/14	1	46.85	0	0.00	46.75	1	517	0.19%
2022/06/09	0	0.00	1	49.30	48.80	-1	515	-0.19%
2022/06/06	0	0.00	1	47.05	46.80	-1	504	-0.20%
2022/05/24	0	0.00	1	45.45	45.45	-1	499	-0.20%
2022/05/04	1	44.65	0	0.00	44.55	1	509	0.20%
2022/04/27	1	44.60	1	44.90	44.60	0	521	0.00%
2022/04/20	0.2	54.05	0	0.00	53.30	0.2	501	0.04%
2022/04/11	0	0.00	1	52.10	52.00	-1	648	-0.15%
2022/04/08	2	55.05	10	55.45	54.20	-8	744	-1.07%
2022/04/01	1	44.95	0	0.00	46.40	1	651	0.15%
2022/03/28	1	43.95	0	0.00	43.70	1	697	0.14%
2022/03/25	1	43.50	0	0.00	43.80	1	775	0.13%
2022/03/11	1.2	45.47	0	0.00	45.30	1.2	1,053	0.11%
2022/02/23	1	49.20	0	0.00	49.10	1	1,018	0.10%
2022/02/17	1.1	50.00	0	0.00	49.40	1.1	1,008	0.11%
2022/01/14	2	52.50	0	0.00	52.80	2	913	0.22%
2022/01/11	1	56.10	22	57.62	55.60	-21	883	-2.38%
2022/01/10	3.4	62.81	0	61.20	61.00	3.4	850	0.40%
2022/01/07	4.3	66.86	1	66.70	63.80	3.3	811	0.41%
2022/01/06	3	62.13	0	0.00	61.80	3	721	0.42%
2022/01/05	0	0.00	3	61.60	60.80	-3	683	-0.44%
2022/01/04	4	63.00	0	0.00	63.50	4	667	0.60%
2022/01/03	28	68.18	18	66.75	65.30	10	636	1.57%
2021/12/30	1	64.30	2	65.00	65.00	-1	517	-0.19%
2021/12/27	1	59.50	0	0.00	59.10	1	447	0.22%
2021/12/24	1	59.50	0	0.00	60.40	1	438	0.23%
2021/12/23	1	61.90	5	62.46	61.40	-4	424	-0.94%
2021/12/22	1	63.30	0	0.00	63.90	1	408	0.24%
2021/12/21	17	71.40	22	64.41	64.80	-5	390	-1.28%
2021/12/20	18	70.83	12	71.37	68.00	6	312	1.92%
2021/12/17	11	66.60	1	66.00	67.50	10	183	5.44%
2021/05/17	1	67.00	2	66.00	67.00	-1	177	-0.56%
2021/05/12	2	61.20	0	0.00	61.30	2	168	1.19%
2021/01/08	0	0.00	1	76.40	77.00	-1	125	-0.80%
2021/01/06	1	78.40	4	75.63	74.50	-3	120	-2.49%
2020/12/31	0	0.00	1	77.60	76.90	-1	109	-0.92%
2020/12/30	5	76.92	0	0.00	77.50	5	95	5.24%
2020/11/26	0	0.00	0.3	73.30	73.60	-0.3	68	-0.51%
2020/11/25	0	0.00	0	71.00	72.40	0	67	0.00%
2020/11/17	0	69.50	0	0.00	68.60	0	52	0.00%
2020/10/28	0	0.00	1	60.00	58.80	-1	55	-1.79%
2020/10/27	0	0.00	1	60.20	60.10	-1	55	-1.79%
2020/08/12	1	63.00	0	0.00	63.00	1	221	0.45%
2020/08/10	1	63.30	0	0.00	62.90	1	225	0.44%
2020/07/24	0	0.00	1	63.30	63.30	-1	256	-0.39%
2020/07/02	0	0.00	1	75.10	74.50	-1	308	-0.32%
2020/06/16	0	0.00	1	64.90	65.50	-1	273	-0.37%
2020/06/05	0	0.00	1	65.90	65.70	-1	308	-0.32%
2020/06/01	0	0.00	1	64.50	64.50	-1	322	-0.31%
2020/05/05	0	0.00	1	64.60	64.30	-1	367	-0.27%
2020/04/24	0	0.00	2	58.70	58.50	-2	377	-0.53%
2020/04/23	0	0.00	4	56.33	56.50	-4	370	-1.08%
2020/04/14	0	0.00	0	58.50	58.50	0	376	-0.01%
2020/03/19	0	40.45	0	0.00	40.05	0	360	0.01%
2020/03/17	2	44.53	0	0.00	44.00	2	372	0.54%
2020/03/13	2	50.30	0	0.00	50.20	2	360	0.55%
2020/03/12	2	56.80	2	55.70	55.60	0	352	0.00%
2020/03/10	2	62.55	1	64.10	64.00	1	348	0.29%
2020/03/09	4	68.58	4	66.63	66.70	0	343	0.00%
2020/03/06	2	71.85	0	0.00	71.90	2	338	0.59%
2020/03/04	2	72.45	1	72.40	72.70	1	342	0.29%
2020/02/14	0	0.00	1	77.50	80.20	-1	348	-0.29%
2020/01/14	0	0.00	14	85.62	85.90	-14	406	-3.44%
2020/01/10	18	85.04	0	0.00	84.20	18	420	4.28%
2019/12/31	0	0.00	2	88.10	87.50	-2	511	-0.39%
2019/12/19	1	83.60	0	0.00	83.60	1	671	0.15%
2019/12/12	1	88.60	1	89.30	86.80	0	891	0.00%
2019/11/25	1	87.50	0	0.00	87.30	1	1,039	0.10%
2019/11/21	1	85.50	1	86.90	86.70	0	1,064	0.00%
2019/11/04	0	0.00	2	89.70	88.70	-2	1,303	-0.15%
2019/10/30	2	88.50	0	0.00	88.50	2	1,324	0.15%
2019/10/28	1	91.50	0	0.00	91.20	1	1,336	0.07%
2019/10/25	0	0.00	1	93.80	93.00	-1	1,341	-0.07%
2019/10/23	1	92.50	0	0.00	91.60	1	1,350	0.07%
2019/10/08	1	97.50	1	98.00	97.50	0	1,571	0.00%
2019/10/04	0	0.00	2	110.00	110.50	-2	1,521	-0.13%
2019/10/02	5	111.40	5	110.20	109.00	0	1,529	0.00%
2019/09/27	4	109.75	4	109.38	109.50	0	1,543	0.00%
2019/09/25	1	109.00	4	107.75	109.00	-3	1,536	-0.20%
2019/09/24	2	110.00	1	107.50	110.00	1	1,496	0.07%
2019/09/23	5	109.90	5	107.00	109.00	0	1,462	0.00%
2019/09/20	1	110.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	10	106.25	9	106.17	109.00	1	1,371	0.07%
2019/09/18	3	99.40	3	100.00	100.00	0	1,311	0.00%
2019/09/17	37	99.55	38.3	97.82	97.20	-1.3	1,302	-0.10%
2019/09/05	4	101.98	5	100.58	99.20	-1	1,584	-0.06%
2019/09/04	4	101.50	7	102.07	102.00	-3	1,601	-0.19%
2019/09/03	1	99.00	0	0.00	97.10	1	1,590	0.06%
2019/09/02	0	0.00	2	100.50	98.50	-2	1,600	-0.12%
2019/08/28	4	97.00	2	98.00	96.70	2	1,564	0.13%
2019/08/27	9	98.09	10	97.39	96.50	-1	1,554	-0.06%
2019/08/26	1	93.90	1	93.80	94.00	0	1,536	0.00%
2019/08/23	1	96.70	2	97.10	96.20	-1	1,530	-0.07%
2019/08/22	1	93.00	0	0.00	92.40	1	1,505	0.07%
2019/08/14	1	93.80	0	0.00	93.70	1	1,452	0.07%
2019/08/13	1	101.50	12	100.88	97.20	-11	1,429	-0.77%
2019/08/12	14	102.96	2	104.50	105.00	12	1,383	0.87%
2019/08/07	2	101.25	2	99.55	97.20	0	1,320	0.00%
2019/08/06	1	92.00	2	95.35	96.20	-1	1,245	-0.08%
2019/08/02	1	97.90	2	96.80	96.30	-1	1,222	-0.08%
2019/08/01	0	0.00	1	99.40	100.00	-1	1,203	-0.08%
2019/07/31	2	97.50	3	97.13	97.50	-1	1,181	-0.08%
2019/07/30	3	95.17	1	93.60	93.10	2	1,163	0.17%
2019/07/26	1	96.80	1	97.70	98.00	0	1,151	0.00%
2019/07/25	1	97.80	1	98.50	96.60	0	1,142	0.00%
2019/07/24	5	97.88	1	96.90	96.60	4	1,129	0.35%
2019/07/23	6	99.07	6	98.33	97.30	0	1,115	0.00%
2019/07/22	0	0.00	3	97.23	98.80	-3	1,068	-0.28%
2019/07/19	3	95.93	4	95.60	94.40	-1	1,042	-0.10%
2019/07/18	2	94.85	3	94.00	94.50	-1	999	-0.10%
2019/07/16	1	95.30	3	94.20	96.00	-2	943	-0.21%
2019/07/15	6	94.05	5	93.72	95.90	1	888	0.11%
2019/07/09	1	88.40	4	87.43	87.70	-3	801	-0.37%
2019/07/08	0	0.00	1	89.00	88.50	-1	789	-0.13%
2019/07/05	4	89.83	0	0.00	87.50	4	773	0.52%
2019/07/04	1	85.20	1	85.30	85.30	0	716	0.00%
2019/07/03	3	87.13	2	86.70	86.40	1	705	0.14%
2019/07/02	0	0.00	2	82.65	82.70	-2	686	-0.29%
2019/07/01	0	0.00	1	81.10	81.80	-1	678	-0.15%
2019/06/26	0	0.00	1	81.60	82.90	-1	659	-0.15%
2019/06/25	1	82.70	0	0.00	81.50	1	652	0.15%
2019/06/24	1	79.40	1	82.00	82.10	0	641	0.00%
2019/06/20	2	83.00	2	83.45	83.00	0	609	0.00%
2019/06/19	3	83.97	3	83.43	84.70	0	590	0.00%
2019/06/18	7	85.83	13	85.58	83.70	-6	535	-1.12%
2019/06/17	7	92.87	8	91.48	92.90	-1	472	-0.21%
2019/06/14	1	93.10	1	93.90	93.10	0	417	0.00%
2019/06/13	2	94.90	2	92.95	93.50	0	369	0.00%
2019/06/12	25	84.43	22	85.59	88.20	3	250	1.20%
2019/06/11	18	83.06	11	80.97	80.20	7	182	3.83%
2019/06/10	4	79.43	0	0.00	80.90	4	150	2.66%
2019/05/20	0	0.00	1	78.10	75.60	-1	120	-0.83%
2019/05/17	0	0.00	3	78.00	78.30	-3	120	-2.50%
2019/05/16	4	80.05	0	0.00	79.80	4	119	3.34%
2019/05/08	0	0.00	3	73.20	73.40	-3	91	-3.29%
2019/05/06	0	0.00	1	75.30	76.00	-1	83	-1.20%
2019/05/03	3	72.47	0	0.00	72.30	3	75	3.98%
2019/04/18	1	66.00	0	0.00	65.20	1	75	1.32%
2019/03/15	0	0.00	3	66.00	66.00	-3	122	-2.46%
2019/03/05	0	0.00	1	65.80	66.00	-1	111	-0.90%
2019/03/04	3	68.50	3	63.22	68.50	0	108	-0.05%
2019/02/27	1	61.80	0	0.00	62.30	1	102	0.97%
2019/02/25	2	61.35	0	0.00	60.70	2	100	1.99%
2019/01/17	1	58.80	0	0.00	58.60	1	87	1.14%
2019/01/04	0	0.00	4	61.08	62.30	-4	68	-5.85%
2018/12/21	4	54.00	0	0.00	54.00	4	47	8.47%
2018/12/17	0	0.00	4	53.23	53.10	-4	44	-8.95%
2018/12/10	4	52.00	0	0.00	52.00	4	34	11.72%
2018/01/03	0	0.00	2	55.20	53.70	-2	36	-5.43%