建榮 (5340)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	30	59.54	30	57.47	56.10	0	1,239	0.00%
2024/05/27	3	58.77	4	55.98	54.70	-1	1,209	-0.08%
2024/05/24	1	58.70	0	0.00	59.10	1	1,180	0.08%
2024/05/21	3	49.58	3	50.57	50.90	0	1,059	0.00%
2024/05/17	2	50.70	26	50.95	51.00	-24	1,091	-2.20%
2024/05/16	1	48.90	1	50.40	50.40	0	1,136	0.00%
2024/05/15	2	48.35	2	48.60	48.60	0	1,171	0.00%
2024/05/14	1	47.60	11	47.85	47.85	-10	1,194	-0.84%
2024/05/13	1	48.00	0	0.00	48.10	1	1,212	0.08%
2024/05/08	0	0.00	2	54.70	55.40	-2	1,146	-0.17%
2024/05/07	4	54.00	0	0.00	53.90	4	1,140	0.35%
2024/05/02	2	53.95	0	0.00	53.60	2	1,138	0.18%
2024/04/29	0	0.00	2	55.40	54.90	-2	1,145	-0.17%
2024/04/26	2	54.25	0	0.00	54.20	2	1,141	0.18%
2024/04/19	1	55.50	0	0.00	56.90	1	1,132	0.09%
2024/04/16	4	57.50	0	0.00	57.00	4	1,081	0.37%
2024/04/15	0	0.00	2	60.00	59.30	-2	1,070	-0.19%
2024/04/11	2	61.50	2	60.30	60.30	0	1,036	0.00%
2024/04/10	8	62.43	6	62.58	61.00	2	1,012	0.20%
2024/04/09	2	59.25	0	0.00	58.10	2	949	0.21%
2024/03/21	1	53.00	0	0.00	53.00	1	849	0.12%
2024/03/20	1	53.50	0	0.00	52.40	1	843	0.12%
2024/03/19	0	0.00	18	54.50	54.50	-18	829	-2.17%
2024/03/05	1	55.80	0	0.00	56.00	1	708	0.14%
2024/03/01	1	59.50	0	0.00	58.20	1	676	0.15%
2024/02/26	0	0.00	0.1	62.70	62.30	-0.1	634	-0.01%
2024/02/23	0.1	60.80	0	0.00	60.10	0.1	610	0.01%
2024/02/21	2	62.00	0	0.00	61.10	2	600	0.33%
2024/02/16	0	0.00	9	65.00	64.00	-9	539	-1.67%
2024/02/05	2	59.60	4	59.10	59.60	-2	455	-0.44%
2024/01/29	2	56.30	0	0.00	58.20	2	489	0.41%
2024/01/25	0	0.00	20	57.00	57.30	-20	550	-3.63%
2024/01/24	0	0.00	10	58.20	58.20	-10	549	-1.82%
2024/01/18	0	0.00	5	54.80	53.30	-5	561	-0.89%
2024/01/15	3	55.80	3	57.00	56.90	0	587	0.00%
2023/12/29	0	0.00	5	59.00	59.00	-5	810	-0.62%
2023/12/21	1	60.00	0	0.00	60.00	1	969	0.10%
2023/12/11	1	59.00	0	0.00	58.70	1	1,124	0.09%
2023/12/07	1	59.20	0	0.00	59.20	1	1,148	0.09%
2023/12/06	1	59.50	0	0.00	59.80	1	1,196	0.08%
2023/11/28	0	0.00	1	60.00	60.20	-1	1,464	-0.07%
2023/11/22	0	0.00	7	62.03	60.80	-7	1,901	-0.37%
2023/11/15	0	0.00	1	62.90	62.80	-1	2,240	-0.04%
2023/11/14	0	0.00	3	63.20	62.80	-3	2,407	-0.12%
2023/11/03	3	61.87	2	60.80	61.20	1	2,663	0.04%
2023/11/02	2	58.00	0	0.00	57.30	2	2,643	0.08%
2023/10/26	2	60.30	1	59.60	58.40	1	3,250	0.03%
2023/10/25	0	0.00	6	59.00	61.80	-6	3,362	-0.18%
2023/10/19	2	56.70	2	57.30	57.30	0	3,704	0.00%
2023/10/18	1	57.50	8	56.80	56.70	-7	3,883	-0.18%
2023/10/17	1	62.00	0	0.00	59.40	1	3,945	0.03%
2023/10/16	6	62.00	0	0.00	61.30	6	3,979	0.15%
2023/10/13	8	64.00	0	0.00	64.00	8	3,974	0.20%
2023/10/11	4	65.13	0	0.00	64.40	4	3,976	0.10%
2023/10/06	0	0.00	18	70.12	70.90	-18	3,937	-0.46%
2023/10/05	20	70.65	10	69.10	69.10	10	3,912	0.26%
2023/10/04	0	0.00	10	67.82	67.70	-10	3,877	-0.26%
2023/10/03	0	0.00	2	70.30	69.40	-2	3,868	-0.05%
2023/10/02	10	69.10	0	0.00	68.90	10	3,864	0.26%
2023/09/27	2	67.75	0	0.00	67.90	2	3,865	0.05%
2023/09/26	0	0.00	4	68.50	67.10	-4	3,877	-0.10%
2023/09/25	10	65.57	3	64.90	64.80	7	3,819	0.18%
2023/09/22	0	0.00	3	63.00	62.60	-3	3,803	-0.08%
2023/09/19	0	0.00	10	65.50	66.10	-10	3,790	-0.26%
2023/09/15	2	66.90	0	0.00	68.80	2	3,801	0.05%
2023/09/13	21	66.79	0	0.00	66.70	21	3,827	0.55%
2023/09/12	18	67.00	2	67.00	67.00	16	3,872	0.41%
2023/09/08	0	0.00	2	70.70	71.40	-2	3,917	-0.05%
2023/09/07	2	73.20	0	0.00	71.80	2	3,977	0.05%
2023/09/06	3	74.30	0	0.00	72.90	3	4,057	0.07%
2023/09/05	0	0.00	3	75.87	74.20	-3	4,095	-0.07%
2023/09/04	3	73.80	3	73.80	73.60	0	4,201	0.00%
2023/08/31	9	71.50	9	72.39	71.50	0	4,206	0.00%
2023/08/30	8	73.70	7	73.79	75.40	1	4,128	0.02%
2023/08/29	3	69.47	6	71.97	69.50	-3	3,988	-0.08%
2023/08/28	0	0.00	1	68.50	69.00	-1	3,878	-0.03%
2023/08/25	4	68.45	5	69.48	67.30	-1	3,866	-0.03%
2023/08/24	5	66.50	0	0.00	65.40	5	3,812	0.13%
2023/08/23	2	67.30	1	68.00	67.30	1	3,771	0.03%
2023/08/22	10	68.50	0	0.00	68.20	10	3,734	0.27%
2023/08/21	0	0.00	3	66.00	68.30	-3	3,623	-0.08%
2023/08/18	29	64.71	28	63.91	62.80	1	3,519	0.03%
2023/08/17	55	65.75	8	67.09	67.00	47	3,366	1.40%
2023/08/16	5	59.96	0	0.00	61.80	5	3,321	0.15%
2023/08/15	0	0.00	7	58.20	60.60	-7	3,320	-0.21%
2023/08/10	7	55.20	0	0.00	55.60	7	3,304	0.21%
2023/08/07	0	0.00	2	62.20	62.30	-2	3,202	-0.06%
2023/08/02	0	0.00	1	57.20	56.60	-1	3,070	-0.03%
2023/07/31	35	70.48	31	71.53	61.90	4	2,912	0.14%
2023/07/28	3	68.57	0	0.00	68.70	3	2,577	0.12%
2023/07/27	3	60.93	11	61.58	62.50	-8	2,452	-0.33%
2023/07/26	5	58.68	0	0.00	56.90	5	2,314	0.22%
2023/07/25	4	56.78	5	57.56	57.70	-1	2,256	-0.04%
2023/07/24	8	55.73	9	57.64	55.60	-1	2,179	-0.05%
2023/07/21	11	58.14	8	55.70	59.50	3	2,082	0.14%
2023/07/19	0	0.00	1	47.70	49.75	-1	1,821	-0.05%
2023/07/18	5	46.10	0	0.00	45.25	5	1,778	0.28%
2023/07/17	2	46.20	0	0.00	46.25	2	1,784	0.11%
2023/06/12	0	0.00	6	62.20	60.20	-6	1,345	-0.45%
2023/06/09	0	0.00	9	61.58	65.00	-9	1,258	-0.72%
2023/06/08	9	61.20	2	62.55	62.00	7	1,192	0.59%
2023/06/07	6	56.60	0	0.00	57.20	6	1,039	0.58%
2023/06/01	2	54.80	8	51.25	52.30	-6	987	-0.61%
2023/05/30	6	51.40	1	50.50	51.40	5	921	0.54%
2023/05/22	0	0.00	6	49.66	51.80	-6	981	-0.61%
2023/04/20	1	43.00	9	43.00	43.85	-8	1,022	-0.78%
2023/04/10	3	46.50	0	0.00	47.50	3	1,065	0.28%
2023/03/29	0	0.00	3	48.00	47.70	-3	1,043	-0.29%
2023/03/27	3	50.57	0	0.00	49.70	3	1,022	0.29%
2023/03/21	0	0.00	7	52.96	53.00	-7	992	-0.71%
2023/03/15	6	52.80	0	0.00	50.40	6	929	0.65%
2023/03/10	0	0.00	6	52.50	50.90	-6	871	-0.69%
2023/03/09	2	53.30	1	54.70	53.90	1	846	0.12%
2023/03/08	6	53.45	3	53.23	53.90	3	790	0.38%
2023/03/07	0	0.00	0	49.50	49.00	0	735	0.00%
2023/03/03	0	0.00	2	51.00	49.85	-2	720	-0.28%
2023/03/02	0	0.00	1	48.00	49.80	-1	709	-0.14%
2023/02/22	0	0.00	7	51.71	52.30	-7	658	-1.06%
2023/02/21	0	0.00	1	53.50	53.10	-1	638	-0.16%
2023/02/20	3	49.73	2	50.75	52.40	1	597	0.17%
2023/02/17	6	50.80	0	0.00	50.70	6	543	1.10%
2023/02/08	0	0.00	6	49.80	49.80	-6	413	-1.45%
2023/02/06	6	52.00	0	0.00	50.00	6	369	1.62%
2023/01/31	2	45.00	0	0.00	45.80	2	269	0.74%
2023/01/13	3	41.00	0	0.00	40.25	3	221	1.35%
2023/01/09	0	0.00	52	40.24	39.95	-52	169	-30.65%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2022/11/17	0	0.00	0	25.40	25.80	0	63	-0.07%
2022/10/24	0	0.00	1	24.10	25.50	-1	56	-1.79%
2022/09/26	1	25.50	0	0.00	26.10	1	41	2.44%
2022/09/23	1	25.30	0	0.00	25.20	1	35	2.83%
2022/05/18	0	0.00	2	27.00	27.00	-2	72	-2.77%
2022/05/16	0	0.00	1	26.90	26.80	-1	73	-1.36%
2022/05/03	1	27.60	0	0.00	28.05	1	83	1.19%
2022/04/25	1	28.00	0	0.00	28.50	1	86	1.15%
2022/04/20	1	29.70	0	0.00	29.70	1	87	1.15%
2022/04/19	1	29.00	0	0.00	29.15	1	87	1.15%
2022/04/11	1	29.50	0	0.00	30.45	1	87	1.14%
2022/04/08	2	30.05	0	0.00	30.25	2	89	2.24%
2022/04/07	2	30.10	0	0.00	30.10	2	89	2.25%
2022/03/31	3	32.30	0	0.00	31.95	3	90	3.33%
2021/12/27	5	37.45	0	0.00	37.35	5	238	2.09%
2021/12/13	4	38.25	0	0.00	38.00	4	560	0.71%
2021/11/25	2	39.93	0	0.00	39.80	2	801	0.25%
2021/11/02	2	41.65	0	0.00	40.50	2	971	0.21%
2021/10/29	4	41.15	0	0.00	41.30	4	1,048	0.38%
2021/10/28	9	39.87	0	0.00	39.70	9	1,043	0.86%
2021/10/27	12	40.09	0	0.00	39.75	12	1,047	1.15%
2021/10/26	12	40.30	0	0.00	39.75	12	1,053	1.14%
2021/10/13	0	0.00	4	39.30	38.95	-4	1,382	-0.29%
2021/10/01	0	0.00	6	43.75	42.60	-6	1,744	-0.34%
2021/09/30	8	48.58	3	47.23	46.00	5	1,711	0.29%
2021/09/27	0	0.00	5	45.20	46.00	-5	1,594	-0.31%
2021/09/24	2	46.25	0	0.00	46.30	2	1,578	0.13%
2021/09/23	5	47.07	3	45.40	45.50	2	1,557	0.13%
2021/09/16	0	0.00	1	45.90	44.20	-1	1,479	-0.07%
2021/09/15	0	0.00	4	42.85	43.30	-4	1,436	-0.28%
2021/09/13	1	42.20	1	42.75	42.75	0	1,428	0.00%
2021/09/09	0	0.00	2	40.90	41.50	-2	1,401	-0.14%
2021/09/08	1	41.20	0	0.00	38.70	1	1,390	0.07%
2021/09/03	1	45.05	1	43.95	43.85	0	1,335	0.00%
2021/08/20	0	0.00	2	34.90	34.25	-2	1,215	-0.16%
2021/08/16	0	0.00	1	34.65	35.15	-1	1,192	-0.08%
2021/08/09	5	44.20	0	0.00	42.80	5	1,134	0.44%
2021/08/06	0	0.00	16	42.06	42.50	-16	1,115	-1.43%
2021/08/05	4	42.13	1	41.65	40.00	3	1,083	0.28%
2021/08/04	5	47.13	4	43.65	43.65	1	1,060	0.09%
2021/07/27	0	0.00	12	48.55	48.15	-12	1,024	-1.17%
2021/07/26	0	0.00	3	49.79	48.45	-3	1,029	-0.29%
2021/07/23	1	48.00	0	0.00	48.35	1	1,061	0.09%
2021/07/22	1	49.00	0	0.00	49.50	1	1,097	0.09%
2021/07/21	14	47.84	1	48.00	47.90	13	1,084	1.20%
2021/07/20	6	49.00	2	48.50	47.70	4	1,083	0.37%
2021/07/19	16	49.20	75	48.87	49.50	-59	1,028	-5.74%
2021/07/16	15	45.24	0.4	44.60	46.20	14.6	907	1.61%
2021/07/15	0.4	42.00	5	41.42	42.00	-4.6	774	-0.60%
2021/07/14	10	40.70	10	40.40	38.20	0	749	0.00%
2021/07/13	0	0.00	4	36.35	37.05	-4	645	-0.62%
2021/07/06	0	0.00	1	33.80	33.80	-1	613	-0.16%
2021/06/18	0	0.00	1	34.20	34.35	-1	620	-0.16%
2021/06/07	1	36.50	0	0.00	37.00	1	644	0.16%
2021/05/19	1	31.80	0	0.00	31.50	1	605	0.17%
2021/05/17	2	28.60	0	0.00	28.60	2	599	0.33%
2021/05/13	1	32.95	0	0.00	32.85	1	578	0.17%
2021/05/12	2	31.95	2	34.85	32.60	0	570	0.00%
2021/05/05	2	37.70	0	0.00	37.45	2	534	0.37%
2021/04/29	0	0.00	6	43.30	44.00	-6	486	-1.23%
2021/04/28	8	44.34	0	0.00	44.70	8	448	1.78%
2021/04/09	10	37.48	0	0.00	37.00	10	217	4.60%
2021/04/08	0	0.00	3	36.47	37.20	-3	218	-1.38%
2021/03/23	0	0.00	2	37.65	37.85	-2	219	-0.91%
2021/03/22	2	39.75	0	0.00	38.60	2	211	0.94%
2021/03/12	0	0.00	2	34.00	34.10	-2	192	-1.04%
2021/03/09	1	33.50	5	33.90	33.50	-4	202	-1.98%
2021/03/05	0	0.00	3	33.85	33.85	-3	207	-1.45%
2021/02/25	0	0.00	3	34.75	34.60	-3	239	-1.25%
2021/02/04	0	0.00	1	35.20	35.00	-1	293	-0.34%
2021/02/03	0	0.00	1	33.85	33.95	-1	291	-0.34%
2021/02/02	0	0.00	2	33.85	33.85	-2	293	-0.68%
2021/01/21	0	0.00	1	35.60	35.00	-1	304	-0.33%
2021/01/08	5	38.25	0	0.00	38.00	5	293	1.70%
2021/01/06	0	0.00	1	36.55	36.15	-1	282	-0.35%
2020/12/31	0	0.00	3	37.50	36.90	-3	277	-1.08%
2020/12/30	0	0.00	12	37.50	37.30	-12	274	-4.36%
2020/12/23	15	38.48	0	0.00	37.45	15	268	5.59%
2020/12/15	0	0.00	2	35.60	34.80	-2	266	-0.75%
2020/12/11	2	36.60	0	0.00	36.20	2	268	0.74%
2020/12/10	1	36.15	0	0.00	36.15	1	270	0.37%
2020/12/04	2	39.50	0	0.00	38.80	2	269	0.74%
2020/12/02	1	39.00	0	0.00	38.90	1	268	0.37%
2020/11/27	2	38.15	0	0.00	38.10	2	252	0.79%
2020/11/26	0	0.00	1	37.75	37.75	-1	253	-0.40%
2020/11/24	5	37.44	0	0.00	37.30	5	250	2.00%
2020/11/19	5	39.70	0	0.00	40.00	5	219	2.28%
2020/11/18	0	0.00	2	35.70	37.50	-2	201	-0.99%
2020/11/12	0	0.00	1	34.00	34.10	-1	247	-0.40%
2020/11/02	1	31.00	0	0.00	31.00	1	283	0.35%
2020/10/29	1	33.15	0	0.00	33.80	1	297	0.34%
2020/10/28	2	35.00	0	0.00	34.50	2	299	0.67%
2020/10/15	2	37.05	0	0.00	36.90	2	622	0.32%
2020/10/14	0	0.00	6	37.20	37.05	-6	630	-0.95%
2020/10/13	1	36.85	0	0.00	36.75	1	637	0.16%
2020/09/25	0	0.00	1	36.90	36.70	-1	790	-0.13%
2020/09/24	1	38.70	0	0.00	38.15	1	821	0.12%
2020/09/23	2	39.35	0	0.00	39.15	2	867	0.23%
2020/09/07	0	0.00	3	40.00	40.00	-3	1,176	-0.25%
2020/08/31	6	41.30	0	0.00	41.30	6	1,195	0.50%
2020/08/21	2	40.75	0	0.00	43.25	2	1,220	0.16%
2020/08/05	8	46.70	2	47.80	47.60	6	1,263	0.47%
2020/07/23	0	0.00	5	48.20	49.00	-5	1,517	-0.33%
2020/07/22	4	52.00	16	49.94	50.50	-12	1,471	-0.82%
2020/07/21	19	48.23	3	47.63	47.80	16	1,309	1.22%
2020/07/16	1	44.50	0	0.00	44.40	1	1,282	0.08%
2020/07/09	0	0.00	3	48.60	48.50	-3	1,280	-0.23%
2020/07/08	0	0.00	0.1	49.50	49.50	-0.1	1,269	-0.01%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,260	-0.16%
2020/07/06	4	49.41	0	0.00	50.00	4	1,264	0.32%
2020/07/03	3	48.45	0	0.00	48.10	3	1,244	0.24%
2020/07/02	6	50.18	5	50.10	50.10	1	1,217	0.08%
2020/07/01	8	48.44	6	48.28	48.10	2	1,174	0.17%
2020/06/30	4	47.15	0	0.00	46.75	4	1,133	0.35%
2020/06/24	1	44.70	0	0.00	44.35	1	1,058	0.09%
2020/06/23	6	46.70	24	46.75	46.15	-18	1,053	-1.71%
2020/06/22	20	44.85	3	44.63	44.50	17	1,004	1.69%
2020/06/19	7	43.46	5	42.95	42.85	2	971	0.21%
2020/06/16	6	39.52	0	0.00	39.95	6	970	0.62%
2020/06/12	0	0.00	3	38.17	39.25	-3	1,005	-0.30%
2020/06/04	10	43.84	9	42.05	42.05	1	1,086	0.09%
2020/05/26	6	43.97	5	44.00	44.00	1	1,169	0.09%
2020/05/18	0	0.00	25	42.49	40.40	-25	1,172	-2.13%
2020/05/15	3	43.52	0	0.00	43.50	3	1,157	0.26%
2020/05/14	5	43.96	0	0.00	43.40	5	1,160	0.43%
2020/05/13	7	44.26	7	43.45	43.45	0	1,170	0.00%
2020/05/12	1	42.85	0	0.00	42.80	1	1,170	0.09%
2020/05/11	5	45.33	5	45.90	44.20	0	1,162	0.00%
2020/05/08	10	48.33	1	45.30	45.30	9	1,146	0.79%
2020/05/06	3	42.10	3	41.65	42.10	0	1,080	0.00%
2020/05/05	20	42.54	15	40.81	42.30	5	1,102	0.45%
2020/04/30	9	41.01	1	41.00	41.10	8	1,102	0.73%
2020/04/28	3	32.10	0	0.00	35.00	3	1,075	0.28%
2020/04/27	3	31.88	0	0.00	31.85	3	1,069	0.28%
2020/04/14	5	32.47	5	32.00	32.00	0	1,052	0.00%
2020/04/13	0	0.00	7	31.51	31.50	-7	1,049	-0.67%
2020/04/08	9	30.53	2	31.10	31.10	7	1,045	0.67%
2020/03/31	0	0.00	2	26.50	26.50	-2	1,050	-0.19%
2020/03/30	5	25.47	5	26.40	26.40	0	1,045	0.00%
2020/03/27	7	28.26	5	27.00	27.00	2	1,040	0.19%
2020/03/26	2	26.95	0	0.00	27.55	2	1,029	0.19%
2020/03/24	1	24.85	0	0.00	24.85	1	1,006	0.10%
2020/03/19	1	20.45	0	0.00	20.45	1	985	0.10%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/16	1	29.00	0	0.00	28.00	1	954	0.10%
2020/03/11	0	0.00	1	36.85	36.50	-1	1,021	-0.10%
2020/03/04	1	43.00	0	0.00	39.60	1	986	0.10%
2020/02/26	0	0.00	3	40.12	39.90	-3	918	-0.33%
2020/02/25	0	0.00	1	40.65	41.00	-1	912	-0.11%
2020/02/24	0	0.00	2	42.15	41.80	-2	912	-0.22%
2020/02/17	0	0.00	1	43.75	43.35	-1	904	-0.11%
2020/02/13	2	48.50	2	44.55	44.55	0	892	0.00%
2020/02/10	3	47.25	3	47.70	47.70	0	891	0.00%
2020/02/07	1	47.85	11	47.04	47.00	-10	906	-1.10%
2020/02/05	10	44.15	3	44.15	44.15	7	930	0.75%
2020/02/04	6	37.75	6	40.20	40.20	0	960	0.00%
2020/01/31	4	40.99	0	0.00	40.60	4	1,071	0.37%
2020/01/30	0	0.00	11	45.97	45.00	-11	1,082	-1.02%
2020/01/10	1	52.70	0	0.00	52.10	1	1,217	0.08%
2020/01/08	2	53.10	0	0.00	52.70	2	1,261	0.16%
2020/01/03	11	55.57	11	54.82	54.80	0	1,299	0.00%
2020/01/02	2	53.90	0	0.00	54.40	2	1,324	0.15%
2019/12/31	2	56.00	0	0.00	53.80	2	1,356	0.15%
2019/12/30	0	0.00	1	54.10	54.00	-1	1,364	-0.07%
2019/12/17	2	52.70	0	0.00	52.90	2	1,857	0.11%
2019/12/13	0	0.00	6	51.30	51.20	-6	2,070	-0.29%
2019/12/12	3	53.60	3	52.60	52.60	0	2,189	0.00%
2019/12/11	2	53.70	6	53.52	53.20	-4	2,326	-0.17%
2019/12/09	3	55.47	1	56.00	53.20	2	2,474	0.08%
2019/12/06	6	57.28	0	0.00	57.70	6	2,517	0.24%
2019/12/03	2	52.70	2	52.10	52.10	0	2,601	0.00%
2019/12/02	2	52.40	0	0.00	52.40	2	2,646	0.08%
2019/11/28	5	52.80	5	52.90	52.70	0	2,734	0.00%
2019/11/27	2	53.20	3	52.50	52.50	-1	2,758	-0.04%
2019/11/26	5	52.30	8	52.70	52.70	-3	2,794	-0.11%
2019/11/18	6	53.57	5	53.30	53.30	1	2,931	0.03%
2019/11/15	0	0.00	1	52.50	51.70	-1	2,928	-0.03%
2019/11/13	3	52.80	3	52.87	52.50	0	2,934	0.00%
2019/11/12	2	51.20	4	52.20	53.10	-2	2,936	-0.07%
2019/11/11	1	50.20	0	0.00	50.30	1	2,928	0.03%
2019/11/06	0	0.00	1	54.00	52.90	-1	2,936	-0.03%
2019/11/05	4	54.75	1	55.00	54.30	3	2,897	0.10%
2019/11/04	5	51.80	5	51.90	51.90	0	2,844	0.00%
2019/11/01	2	50.48	0	0.00	48.35	2	2,800	0.07%
2019/10/31	4	53.75	0	0.00	53.20	4	2,743	0.15%
2019/10/29	1	59.50	1	62.00	59.50	0	2,605	0.00%
2019/10/28	2	63.50	0	0.00	63.00	2	2,583	0.08%
2019/10/25	2	63.70	3	64.33	63.90	-1	2,588	-0.04%
2019/10/22	1	62.90	0	0.00	62.90	1	2,547	0.04%
2019/10/07	5	64.06	3	64.97	65.70	2	2,467	0.08%
2019/10/04	1	63.70	0	0.00	62.60	1	2,434	0.04%
2019/10/03	3	62.60	3	64.60	64.00	0	2,409	0.00%
2019/10/02	4	66.45	0	0.00	64.20	4	2,369	0.17%
2019/10/01	7	65.94	1	68.00	68.40	6	2,303	0.26%
2019/09/27	9	62.74	9	63.40	65.00	0	2,236	0.00%
2019/09/26	2	61.50	0	0.00	62.50	2	2,171	0.09%
2019/09/25	2	66.70	0	0.00	65.00	2	2,112	0.09%
2019/09/23	5	68.40	5	68.54	68.30	0	2,077	0.00%
2019/09/20	5	73.98	5	73.66	71.20	0	2,054	0.00%
2019/09/19	8	71.96	8	72.24	73.50	0	1,964	0.00%
2019/09/18	5	65.34	5	68.86	69.90	0	1,877	0.00%
2019/09/17	12	72.53	15	72.95	68.40	-3	1,751	-0.17%
2019/09/16	1	74.00	6	72.50	75.90	-5	1,619	-0.31%
2019/09/12	9	66.96	9	67.67	69.00	0	1,485	0.00%
2019/09/11	4	61.43	9	60.03	63.00	-5	1,412	-0.35%
2019/09/10	5	60.70	4	61.58	61.50	1	1,384	0.07%
2019/09/09	0	0.00	1	59.40	59.90	-1	1,323	-0.08%
2019/09/06	1	56.20	8	56.49	57.00	-7	1,372	-0.51%
2019/09/05	3	56.13	0	0.00	55.40	3	1,358	0.22%
2019/09/04	1	54.90	0	0.00	55.40	1	1,299	0.08%
2019/09/03	1	51.40	0	0.00	52.70	1	1,253	0.08%
2019/09/02	4	51.60	1	53.00	52.50	3	1,220	0.25%
2019/08/29	3	49.10	3	48.15	47.05	0	1,133	0.00%
2019/08/28	2	46.90	3	47.47	48.00	-1	1,100	-0.09%
2019/08/26	4	43.99	0	0.00	44.00	4	1,045	0.38%
2019/08/23	0	0.00	1	42.90	44.30	-1	1,040	-0.10%
2019/08/22	1	41.90	0	0.00	41.60	1	997	0.10%
2019/08/13	1	40.50	0	0.00	40.50	1	1,070	0.09%
2019/08/12	1	42.15	0	0.00	41.90	1	1,069	0.09%
2019/08/08	2	42.35	1	42.10	42.10	1	1,075	0.09%
2019/08/06	0	0.00	1	38.05	39.00	-1	1,048	-0.10%
2019/08/01	0	0.00	1	39.35	40.15	-1	1,052	-0.09%
2019/07/29	0	0.00	2	41.70	41.50	-2	1,154	-0.17%
2019/07/26	1	40.65	1	41.40	40.65	0	1,137	0.00%
2019/07/25	1	40.00	1	39.60	39.60	0	1,111	0.00%
2019/07/23	1	39.80	1	40.30	38.55	0	1,152	0.00%
2019/07/19	0	0.00	1	35.30	35.05	-1	1,116	-0.09%
2019/07/18	0	0.00	1	35.25	34.60	-1	1,145	-0.09%
2019/07/17	1	34.60	0	0.00	35.05	1	1,234	0.08%
2019/07/16	1	35.60	0	0.00	35.50	1	1,276	0.08%
2019/07/02	3	35.07	0	0.00	35.65	3	1,664	0.18%
2019/07/01	0	0.00	9	34.90	34.80	-9	1,702	-0.53%
2019/06/28	2	34.30	2	34.00	34.00	0	1,728	0.00%
2019/06/27	0	0.00	1	34.30	34.15	-1	1,745	-0.06%
2019/06/26	0	0.00	11	31.95	32.00	-11	1,766	-0.62%
2019/06/21	5	33.00	0	0.00	32.70	5	1,804	0.28%
2019/06/20	0	0.00	3	33.30	32.50	-3	1,804	-0.17%
2019/06/19	8	33.79	0	0.00	33.05	8	1,805	0.44%
2019/06/14	0	0.00	4	35.05	30.20	-4	1,797	-0.22%
2019/06/12	4	30.10	0	0.00	30.45	4	1,736	0.23%
2019/05/22	1	38.00	1	37.70	36.20	0	1,997	0.00%
2019/05/08	0	0.00	3	34.20	35.10	-3	2,127	-0.14%
2019/04/29	1	42.80	0	0.00	41.85	1	2,098	0.05%
2019/04/26	1	47.00	0	0.00	46.50	1	2,060	0.05%
2019/04/25	2	46.90	2	47.45	47.50	0	2,039	0.00%
2019/04/23	1	46.75	2	46.55	47.30	-1	1,995	-0.05%
2019/04/22	3	45.30	3	45.48	45.80	0	1,911	0.00%
2019/04/18	2	40.58	7	39.20	39.30	-5	1,825	-0.27%
2019/04/17	7	38.38	2	39.00	39.05	5	1,752	0.29%
2019/04/12	0	0.00	1	34.60	34.60	-1	1,656	-0.06%
2019/04/10	0	0.00	6	33.84	34.00	-6	1,624	-0.37%
2019/04/09	3	37.20	12	35.65	34.00	-9	1,604	-0.56%
2019/04/08	2	34.83	0	0.00	35.90	2	1,504	0.13%
2019/04/03	1	31.65	1	31.45	32.65	0	1,465	0.00%
2019/04/01	1	28.60	0	0.00	28.00	1	1,373	0.07%
2019/03/29	0	0.00	7	28.53	28.80	-7	1,335	-0.52%
2019/03/28	10	26.80	8	25.80	26.80	2	1,287	0.16%
2019/03/20	0	0.00	50	24.68	24.90	-50	1,209	-4.13%
2019/03/15	0	0.00	4	22.50	23.50	-4	1,103	-0.36%
2019/03/14	0	0.00	34	24.50	24.30	-34	1,081	-3.14%
2019/03/13	0	0.00	2	25.00	24.75	-2	1,071	-0.19%
2019/03/08	0	0.00	9	24.10	24.45	-9	1,056	-0.85%
2019/03/06	0	0.00	16	24.50	24.25	-16	1,040	-1.54%
2019/03/05	0	0.00	7	23.00	23.40	-7	1,022	-0.68%
2019/03/04	7	22.14	0	0.00	22.35	7	1,008	0.69%
2019/02/27	0	0.00	17	23.75	23.10	-17	975	-1.74%
2019/02/26	4	22.43	0	0.00	23.55	4	871	0.46%
2019/02/25	1	22.05	200	22.05	22.05	-199	812	-24.50%	大賣/鉅額交易
2019/02/21	0	0.00	22	20.18	20.45	-22	705	-3.12%
2019/02/19	14	16.71	0	0.00	17.15	14	576	2.43%
2019/02/14	0	0.00	6	15.55	15.40	-6	502	-1.20%
2019/02/13	2	15.20	0	0.00	15.35	2	499	0.40%
2019/02/12	3	15.80	0	0.00	15.35	3	486	0.62%
2019/02/11	0	0.00	1	15.50	15.65	-1	469	-0.21%
2019/01/29	0	0.00	7	14.52	14.60	-7	439	-1.59%
2019/01/28	3	15.75	6	15.55	15.15	-3	424	-0.71%
2019/01/24	0	0.00	14	14.96	15.05	-14	360	-3.88%
2019/01/23	1	14.35	10	14.30	14.55	-9	319	-2.82%
2019/01/18	0	0.00	2	14.28	14.15	-2	291	-0.69%
2019/01/16	0	0.00	5	13.99	14.10	-5	277	-1.80%
2019/01/15	0	0.00	13	13.51	13.55	-13	259	-5.01%
2019/01/10	0	0.00	7	12.82	12.90	-7	241	-2.90%
2019/01/08	0	0.00	2	13.00	12.95	-2	245	-0.81%
2019/01/03	0	0.00	5	12.95	12.90	-5	278	-1.80%
2018/12/28	5	13.45	2	13.10	13.15	3	279	1.07%
2018/12/27	0	0.00	1	12.40	12.55	-1	276	-0.36%
2018/12/25	1	11.95	0	0.00	11.90	1	286	0.35%
2018/12/19	3	12.28	0	0.00	12.20	3	357	0.84%
2018/12/14	1	12.40	5	12.55	12.65	-4	380	-1.05%
2018/12/13	5	12.30	0	0.00	12.30	5	395	1.26%
2018/12/12	0	0.00	1	11.60	12.00	-1	420	-0.24%
2018/12/11	0	0.00	2	11.40	11.35	-2	422	-0.47%
2018/11/21	2	11.28	0	0.00	11.35	2	843	0.24%
2018/11/16	11	11.40	0	0.00	11.40	11	951	1.16%
2018/11/08	0	0.00	2	12.05	11.95	-2	985	-0.20%
2018/11/02	6	11.87	0	0.00	11.95	6	1,049	0.57%
2018/10/31	5	11.65	0	0.00	11.55	5	1,069	0.47%
2018/10/25	2	11.40	0	0.00	11.35	2	1,183	0.17%
2018/10/23	1	12.10	0	0.00	12.10	1	1,316	0.08%
2018/10/22	0	0.00	5	12.50	12.50	-5	1,409	-0.35%
2018/10/19	1	12.05	0	0.00	12.35	1	1,534	0.07%
2018/10/15	2	12.50	2	12.65	12.65	0	1,691	0.00%
2018/10/12	5	12.05	5	12.35	12.60	0	1,690	0.00%
2018/10/11	82	11.91	0	0.00	11.85	82	1,690	4.85%
2018/10/09	0	0.00	1	13.25	13.15	-1	1,669	-0.06%
2018/10/08	20	13.25	0	0.00	13.15	20	1,679	1.19%
2018/10/05	23	13.15	16	13.35	13.20	7	1,681	0.42%
2018/10/04	40	13.89	0	0.00	13.85	40	1,669	2.40%
2018/10/03	41	14.10	0	0.00	13.95	41	1,667	2.46%
2018/09/28	30	14.09	5	14.15	14.05	25	1,658	1.51%
2018/09/27	14	14.95	0	0.00	14.60	14	1,643	0.85%
2018/09/26	18	14.06	2	14.10	14.50	16	1,612	0.99%
2018/09/25	81	14.05	10	14.10	14.15	71	1,612	4.40%
2018/09/20	0	0.00	1	14.30	14.30	-1	1,607	-0.06%
2018/09/18	2	14.10	0	0.00	14.20	2	1,597	0.13%
2018/09/17	2	13.85	0	0.00	13.85	2	1,614	0.12%
2018/09/14	22	13.94	0	0.00	14.00	22	1,610	1.37%
2018/09/11	4	12.68	0	0.00	12.90	4	1,580	0.25%
2018/09/07	2	13.10	0	0.00	12.90	2	1,570	0.13%
2018/09/06	2	13.55	0	0.00	13.65	2	1,551	0.13%
2018/09/05	5	13.70	0	0.00	13.80	5	1,550	0.32%
2018/09/04	16	13.71	0	0.00	13.70	16	1,546	1.03%
2018/09/03	7	14.43	22	14.09	14.00	-15	1,529	-0.98%
2018/08/31	1	14.80	0	0.00	14.85	1	1,506	0.07%
2018/08/30	1	15.15	1	14.80	14.75	0	1,471	0.00%
2018/08/29	3	15.08	19	15.21	15.30	-16	1,419	-1.13%
2018/08/28	2	14.05	0	0.00	14.05	2	1,306	0.15%
2018/08/24	1	13.15	0	0.00	13.35	1	1,310	0.08%
2018/08/23	21	13.39	1	13.50	13.50	20	1,365	1.46%
2018/08/20	0	0.00	5	12.30	12.15	-5	1,311	-0.38%
2018/08/13	4	12.24	1	12.45	12.45	3	1,324	0.23%
2018/08/10	5	13.00	0	0.00	12.85	5	1,301	0.38%
2018/08/07	1	12.20	0	0.00	12.55	1	1,285	0.08%
2018/08/06	1	12.40	0	0.00	12.30	1	1,290	0.08%
2018/08/02	7	12.91	0	0.00	12.80	7	1,272	0.55%
2018/08/01	10	12.30	0	0.00	13.40	10	1,243	0.80%
2018/07/31	3	12.98	30	12.97	12.70	-27	1,191	-2.27%
2018/07/27	0	0.00	11	13.72	13.85	-11	1,063	-1.03%
2018/07/26	13	13.61	5	13.06	13.95	8	975	0.82%
2018/07/25	20	12.65	0	0.00	12.70	20	858	2.33%
2018/07/18	0	0.00	1	11.10	11.10	-1	774	-0.13%
2018/06/27	0	0.00	5	11.10	11.10	-5	774	-0.65%
2018/06/25	5	10.95	0	0.00	10.95	5	718	0.70%
2018/06/15	1	10.90	0	0.00	10.90	1	719	0.14%
2018/05/31	5	11.20	5	11.65	11.70	0	724	0.00%
2018/05/16	10	10.65	0	0.00	10.70	10	592	1.69%
2018/03/29	5	10.20	0	0.00	10.10	5	774	0.65%
2018/03/12	0	0.00	8	10.20	10.10	-8	810	-0.99%
2018/02/26	4	10.10	0	0.00	10.10	4	982	0.41%
2018/02/23	4	10.00	0	0.00	10.05	4	987	0.40%
2018/02/06	0	0.00	1	9.36	9.49	-1	1,106	-0.09%
2018/01/19	0	0.00	8	11.10	11.10	-8	1,660	-0.48%
2018/01/12	1	11.20	0	0.00	11.20	1	2,235	0.04%
2018/01/11	0	0.00	20	11.15	11.20	-20	2,294	-0.87%
2018/01/10	20	11.90	0	0.00	11.60	20	2,288	0.87%