加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    8,497張
  • 產業
    上市 其他類股

  • 1159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/224156.002155.50154.5026,5880.03%
2024/05/210.4156.0000.00155.000.46,5000.01%
2024/05/201156.005.3156.04156.00-4.36,477-0.07%
2024/05/171.2152.5800.00152.501.26,3510.02%
2024/05/1600.000.2154.00153.00-0.26,3340.00%
2024/05/150.2153.3900.00153.000.26,3220.00%
2024/05/145.5152.841.7153.56153.003.96,2310.06%
2024/05/131.1156.189.5157.07157.00-8.36,032-0.14%
2024/05/1014.8151.882152.75153.0012.85,8750.22%
2024/05/0929.9153.081.3155.00150.0028.75,6450.51%
2024/05/0833.6153.367155.64152.0026.65,2800.50%
2024/05/074.9168.422168.00168.002.94,7290.06%
2024/05/060.1173.500.2172.50173.00-0.14,5660.00%
2024/05/020171.0000.00170.5004,5670.00%
2024/04/300.1173.4300.00172.500.14,5520.00%
2024/04/2900.002171.00174.00-24,524-0.04%
2024/04/261.7168.721170.00168.000.74,4200.02%
2024/04/241172.0000.00173.5014,4050.02%
2024/04/230.1173.002173.50173.00-1.94,433-0.04%
2024/04/220.1171.500.1172.00172.5004,4230.00%
2024/04/1913.7167.961.1169.58168.0012.64,3780.29%
2024/04/171.1170.510171.50170.5014,2220.02%
2024/04/161.5170.4100.00170.001.54,1890.04%
2024/04/156173.0000.00173.0064,1510.14%
2024/04/121.1174.120.2175.00174.500.94,1810.02%
2024/04/111175.503175.00175.50-24,179-0.05%
2024/04/100.1179.5000.00178.500.14,1990.00%
2024/04/094.1178.240.4178.09178.503.74,1710.09%
2024/04/081176.501176.00176.0004,1310.00%
2024/04/031.1175.551176.00175.500.14,1380.00%
2024/04/020176.0000.00176.0004,0790.00%
2024/04/011.2175.800.1175.00175.501.14,0590.03%
2024/03/292.1172.0100.00172.002.14,0230.05%
2024/03/280.1173.5000.00171.500.14,0110.00%
2024/03/2700.002171.50172.00-23,989-0.05%
2024/03/260.3172.0000.00172.000.34,0300.01%
2024/03/224.1171.400.2172.50171.503.94,0140.10%
2024/03/210.5176.338175.00176.50-7.64,008-0.19%
2024/03/205172.1000.00172.0054,1040.12%
2024/03/192.4172.6700.00172.502.44,1190.06%
2024/03/183.9175.2700.00174.003.94,1470.09%
2024/03/152.8175.8100.00177.002.84,1560.07%
2024/03/141.9179.462.4178.00179.00-0.54,126-0.01%
2024/03/130.1176.006.7176.00176.00-6.64,086-0.16%
2024/03/121.1175.029176.00176.00-84,070-0.20%
2024/03/1100.001173.50174.50-14,048-0.02%
2024/03/083.2172.523.2171.50172.5004,0680.00%
2024/03/070.1174.0000.00175.000.14,0340.00%
2024/03/063.1175.001.5175.50175.001.64,0260.04%
2024/03/050174.0000.00173.5004,0630.00%
2024/03/042173.7500.00174.0024,0520.05%
2024/03/011173.9900.00174.0014,0980.02%
2024/02/2900.000.5172.80174.50-0.54,116-0.01%
2024/02/272.2172.3600.00172.002.24,0890.05%
2024/02/260.3173.9100.00173.000.34,0480.01%
2024/02/235.4175.5800.00176.005.44,0120.14%
2024/02/220176.0000.00176.0004,0450.00%
2024/02/210.5176.201178.00176.00-0.54,032-0.01%
2024/02/201.4175.710.1176.50177.501.44,0250.03%
2024/02/190.1174.083.1174.02174.00-34,043-0.08%
2024/02/165.8169.100170.00171.005.84,0540.14%
2024/02/156.6170.8500.00170.006.63,9330.17%
2024/02/050.2173.0000.00174.000.23,8570.00%
2024/02/021.4174.5700.00174.501.43,8630.03%
2024/02/013.2174.0400.00175.003.23,8090.08%
2024/01/312.1174.0100.00174.002.13,7720.05%
2024/01/3010.2175.201.2174.58174.0093,7640.24%
2024/01/290.1179.0500.00179.000.13,6580.00%
2024/01/260.6178.6600.00177.500.63,6500.02%
2024/01/250.3180.5000.00179.500.33,6300.01%
2024/01/241.2179.4500.00178.001.23,6100.03%
2024/01/230.2181.0000.00181.000.23,5930.01%
2024/01/220180.5000.00180.0003,6100.00%
2024/01/190.8178.8300.00179.500.83,6810.02%
2024/01/181.2178.8400.00177.001.23,6630.03%
2024/01/170.1179.183.5179.50178.50-3.43,626-0.09%
2024/01/160.7182.613182.00182.00-2.33,587-0.06%
2024/01/151.1184.5500.00184.001.13,6090.03%
2024/01/121184.5112185.50184.50-113,674-0.30%
2024/01/1100.000185.00186.0003,6780.00%
2024/01/100.2183.6700.00183.000.23,6970.00%
2024/01/090.2183.5100.00182.500.23,6810.01%
2024/01/083.2187.780188.00186.003.23,6570.09%
2024/01/050.8192.950194.00190.000.83,6280.02%
2024/01/0400.001.5194.00195.50-1.53,629-0.04%
2024/01/030.5192.3500.00192.000.53,6570.01%
2024/01/021.7191.7500.00194.001.73,6130.05%
2023/12/290.6192.173192.00193.00-2.43,570-0.07%
2023/12/2810.4188.9700.00189.5010.43,5630.29%
2023/12/2700.002.5190.57190.50-2.53,546-0.07%
2023/12/2600.002189.50189.00-23,551-0.06%
2023/12/2500.000187.00186.5003,5710.00%
2023/12/2100.000187.00187.5003,5970.00%
2023/12/201.2185.2500.00185.001.23,5720.03%
2023/12/190.1186.5000.00186.500.13,5640.00%
2023/12/181.2186.150.1189.99186.501.13,5780.03%
2023/12/150184.003.3185.80187.50-3.23,526-0.09%
2023/12/141178.5000.00179.5013,3970.03%
2023/12/133176.110.2177.00175.502.83,3590.08%
2023/12/123179.0000.00179.0033,3570.09%
2023/12/111.1178.541178.00178.500.13,3420.00%
2023/12/080.1182.0000.00181.000.13,3010.00%
2023/12/070180.280.2181.00179.00-0.23,268-0.01%
2023/12/061.1180.200.2181.00180.0013,2620.03%
2023/12/050.2180.5400.00181.000.23,3080.01%
2023/12/040.8183.1500.00181.500.83,3100.02%
2023/12/011.2183.0000.00182.501.23,2900.04%
2023/11/308.5184.900.2184.50186.008.33,2610.26%
2023/11/292184.0200.00183.0023,1790.06%
2023/11/280183.500.3186.00185.00-0.33,183-0.01%
2023/11/271184.003184.50183.50-23,165-0.06%
2023/11/240.7184.003184.00184.50-2.33,137-0.07%
2023/11/220.6182.002181.50182.50-1.43,177-0.04%
2023/11/211.3178.502181.50181.00-0.73,171-0.02%
2023/11/201.2178.0000.00178.001.23,1220.04%
2023/11/170178.0000.00177.5003,1410.00%
2023/11/161175.0000.00176.5013,1040.03%
2023/11/152.3174.1300.00175.002.33,0830.07%
2023/11/140.3174.0000.00173.000.33,0770.01%
2023/11/131173.0000.00172.5013,1670.03%
2023/11/105.1173.7100.00173.505.13,2470.16%
2023/11/090.1178.5000.00178.000.13,3590.00%
2023/11/080.1179.1600.00179.000.13,5210.00%
2023/11/0600.000182.50181.0003,5320.00%
2023/11/010174.0000.00173.5003,7150.00%
2023/10/310.2175.0000.00175.500.23,8150.01%
2023/10/300178.0000.00177.5003,8490.00%
2023/10/260.5172.010172.00171.500.53,8890.01%
2023/10/240.2171.5000.00171.000.23,9600.01%
2023/10/230.1172.9600.00172.000.13,9730.00%
2023/10/201.8175.0800.00174.001.83,9540.04%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/170.1182.5000.00181.000.13,9640.00%
2023/10/160.3182.500182.50182.500.33,9970.01%
2023/10/131183.0000.00183.0014,0350.02%
2023/10/122182.9900.00183.5024,0630.05%
2023/10/050.4178.0000.00177.500.44,0990.01%
2023/10/030180.0000.00179.0004,0700.00%
2023/10/020181.5000.00181.0004,1100.00%
2023/09/280.1182.000.1182.50181.000.14,1520.00%
2023/09/270183.501183.40184.00-14,140-0.02%
2023/09/2600.001.1180.72180.00-1.14,155-0.03%
2023/09/210.4176.0800.00175.500.44,1560.01%
2023/09/201.1180.060.4180.86180.000.84,1150.02%
2023/09/130.5176.0000.00177.000.54,0810.01%
2023/09/120.2176.5000.00176.000.24,1020.00%
2023/09/110175.0000.00175.0004,1170.00%
2023/09/081.4172.681.1173.00172.500.44,1230.01%
2023/09/071175.0000.00174.5014,1800.02%
2023/09/060.2179.5000.00179.500.24,1570.00%
2023/09/051179.0000.00179.0014,1530.02%
2023/09/040179.0000.00181.5004,1500.00%
2023/08/310.2179.0000.00177.500.24,1570.00%
2023/08/301.3176.6400.00177.001.34,1380.03%
2023/08/281181.540.4182.00181.500.74,1380.02%
2023/08/240.1177.003177.00177.00-2.94,549-0.06%
2023/08/232.3174.6700.00174.002.34,6180.05%
2023/08/221178.5000.00177.5014,6190.02%
2023/08/211.1178.5600.00179.001.14,7080.02%
2023/08/181.2180.610181.50180.001.24,7060.02%
2023/08/173.1181.021.3176.96181.501.84,6820.04%
2023/08/1613.9172.076172.67174.007.94,6220.17%
2023/08/151.4169.9800.00170.001.44,5730.03%
2023/08/146.5175.7600.00173.506.54,4560.15%
2023/08/110188.140.1188.00186.00-0.14,3510.00%
2023/08/100.1188.5000.00187.000.14,3970.00%
2023/08/091185.0300.00186.5014,4890.02%
2023/08/080.7188.4200.00185.000.74,4810.01%
2023/08/072.8187.062187.50187.500.84,3890.02%
2023/08/046.3195.2600.00194.006.34,2900.15%
2023/08/021.1200.0413.4200.86201.00-12.34,171-0.30%
2023/08/013201.330.1203.00202.5034,1280.07%
2023/07/311208.010.2208.50208.000.84,0810.02%
2023/07/2800.000207.00205.0003,9880.00%
2023/07/270.1205.0000.00204.500.13,9410.00%
2023/07/266.5203.9100.00203.506.53,8800.17%
2023/07/251.2206.570.1207.50207.501.13,8460.03%
2023/07/242202.5000.00205.0023,8520.05%
2023/07/212.1204.0200.00204.002.13,8470.05%
2023/07/205.8207.9700.00206.505.83,8110.15%
2023/07/1900.002212.00212.00-23,756-0.05%
2023/07/180.2212.9900.00211.000.23,7320.01%
2023/07/170.3214.0000.00215.000.33,6880.01%
2023/07/1400.002.1211.49212.00-2.13,641-0.06%
2023/07/130.3205.672203.00203.50-1.73,552-0.05%
2023/07/120203.2900.00202.5003,5350.00%
2023/07/110204.5000.00204.5003,5420.00%
2023/07/100202.000203.00201.5003,5540.00%
2023/07/072.4201.5400.00201.002.43,5470.07%
2023/07/060.2206.2200.00204.000.23,5210.01%
2023/07/051210.020.2210.92210.000.83,4700.02%
2023/07/031206.0000.00205.5013,4250.03%
2023/06/290.2204.8700.00204.000.23,4980.01%
2023/06/281.1201.0900.00203.001.13,5320.03%
2023/06/274.1201.0500.00201.004.13,5260.12%
2023/06/260.3200.621199.50202.00-0.73,524-0.02%
2023/06/210.4201.6800.00201.500.43,5460.01%
2023/06/200206.5000.00205.0003,4990.00%
2023/06/160.1205.6000.00205.000.13,5050.00%
2023/06/152.6205.1100.00205.502.63,4680.08%
2023/06/1400.000.1209.00208.50-0.13,4550.00%
2023/06/1314.6205.501204.50204.0013.63,4490.39%
2023/06/120210.5000.00209.0003,3490.00%
2023/06/090210.5000.00211.5003,3590.00%
2023/06/080211.7800.00210.0003,4180.00%
2023/06/0700.002.2212.57213.00-2.23,474-0.06%
2023/06/0600.000209.50209.0003,4850.00%
2023/06/053209.172209.50206.5013,5110.03%
2023/06/020205.5000.00205.0003,5410.00%
2023/06/010.4204.8800.00204.500.43,5040.01%
2023/05/317.2203.1700.00202.507.23,5030.20%
2023/05/301.1206.5400.00207.001.13,1070.03%
2023/05/290.1203.785208.00210.50-53,138-0.16%
2023/05/260.1206.5800.00206.000.13,2170.00%
2023/05/255.1205.0100.00206.005.13,2420.16%
2023/05/242.4210.0900.00210.002.43,1720.08%
2023/05/232.2214.0800.00213.502.23,1590.07%
2023/05/220213.5000.00215.0003,1470.00%
2023/05/190.1216.040.1219.50216.0003,1160.00%
2023/05/180215.760.2216.75218.00-0.23,094-0.01%
2023/05/170211.000.1213.27214.00-0.13,0680.00%
2023/05/160.1207.7100.00208.000.13,0250.00%
2023/05/1517.9208.780.1210.50209.0017.82,9760.60%
2023/05/120222.750.1225.00222.00-0.12,8700.00%
2023/05/100224.0000.00225.0002,8650.00%
2023/05/0800.000.1225.77226.00-0.12,9160.00%
2023/05/050.1220.0000.00220.500.12,9270.00%
2023/05/040.1221.5600.00221.000.12,9640.00%
2023/05/030.2222.8800.00222.500.23,0530.01%
2023/05/020224.7300.00225.0003,2040.00%
2023/04/272219.0300.00220.0023,3670.06%
2023/04/250.1223.1100.00222.000.13,4450.00%
2023/04/240224.5000.00226.0003,4800.00%
2023/04/210225.0000.00225.5003,5390.00%
2023/04/204226.0000.00225.0043,5730.11%
2023/04/192.1227.5300.00229.002.13,6480.06%
2023/04/171228.551229.50230.0003,7280.00%
2023/04/1400.004.3232.50233.50-4.33,781-0.11%
2023/04/130227.0000.00229.5003,7620.00%
2023/04/120227.1300.00228.0003,7570.00%
2023/04/1100.008228.50228.00-83,822-0.21%
2023/04/100.1223.980225.50224.000.13,8130.00%
2023/04/0700.000224.00223.5003,8150.00%
2023/04/060.1222.2500.00220.500.13,8180.00%
2023/03/313.3221.4200.00223.503.33,8120.09%
2023/03/301.1225.4800.00225.501.13,7790.03%
2023/03/290.1226.784.1227.00228.50-43,820-0.10%
2023/03/2800.002233.00233.00-23,831-0.05%
2023/03/270232.0000.00233.0003,8750.00%
2023/03/240.1232.050232.50232.000.13,9460.00%
2023/03/230.1236.0000.00237.000.14,0070.00%
2023/03/2200.000.1233.00234.00-0.14,0750.00%
2023/03/211.2230.5800.00229.001.24,0960.03%
2023/03/1700.004.4230.47230.00-4.44,176-0.11%
2023/03/160.1227.8400.00228.000.14,2330.00%
2023/03/140229.5000.00229.5004,3870.00%
2023/03/1300.001231.04234.50-14,432-0.02%
2023/03/100.1229.4300.00227.000.14,4790.00%
2023/03/0900.001234.50234.50-14,549-0.02%
2023/03/080231.6700.00232.5004,6620.00%
2023/03/070231.0000.00232.0004,6770.00%
2023/03/030.1226.5000.00226.000.14,6980.00%
2023/03/0100.000229.00229.0004,7190.00%
2023/02/249.3219.9300.00225.509.34,6790.20%
2023/02/230226.5000.00225.0004,6010.00%
2023/02/221226.0000.00228.0014,5820.02%
2023/02/2100.004229.50228.50-44,632-0.09%
2023/02/200231.001230.00231.00-14,741-0.02%
2023/02/160.1232.0000.00231.500.15,1110.00%
2023/02/1500.002234.25234.50-25,189-0.04%
2023/02/140232.5000.00234.0005,2110.00%
2023/02/102232.5000.00233.0025,3740.04%
2023/02/091230.5000.00230.5015,4480.02%
2023/02/070229.500230.00227.5005,5460.00%
2023/02/0600.000228.50227.5005,6240.00%
2023/02/0300.000232.25230.0005,6830.00%
2023/02/011231.500232.00234.5015,8610.02%
2023/01/311.1225.630.1226.50225.0015,8920.02%
2023/01/3000.000.1240.00240.00-0.15,9570.00%
2023/01/1700.002231.23230.00-26,103-0.03%
2023/01/160.3227.500.1231.50231.500.26,2190.00%
2023/01/130.2223.750224.75222.000.26,1860.00%
2023/01/120.4228.501.2229.33226.00-0.86,222-0.01%
2023/01/110230.000.2230.67229.50-0.16,1970.00%
2023/01/100.2231.690.8231.46233.00-0.66,169-0.01%
2023/01/090.2228.3629.4228.17231.00-29.26,147-0.47%
2023/01/060.3221.175223.60224.00-4.76,105-0.08%
2023/01/050220.5000.00220.0006,1880.00%
2023/01/042218.752.7220.22223.00-0.76,173-0.01%
2023/01/030.2216.1700.00217.000.26,1690.00%
2022/12/3000.000217.00217.0006,1590.00%
2022/12/290.1209.2900.00214.000.16,1470.00%
2022/12/280.1216.5000.00215.000.16,1150.00%
2022/12/2700.001219.00219.50-16,115-0.02%
2022/12/260.2215.2800.00215.500.26,1040.00%
2022/12/229.2216.754215.50215.505.26,1340.08%
2022/12/2100.006.5220.34219.50-6.56,135-0.11%
2022/12/201.1213.951213.00213.500.16,0700.00%
2022/12/193.1216.813218.83218.000.16,0460.00%
2022/12/160.1214.500.2215.00214.50-0.16,0130.00%
2022/12/151218.004.5215.92219.50-3.55,964-0.06%
2022/12/1400.001211.53213.50-15,875-0.02%
2022/12/130.9211.040.2211.75209.500.75,8190.01%
2022/12/120.2210.500.1211.50210.500.15,7850.00%
2022/12/090.2212.500212.50212.500.25,8120.00%
2022/12/081.2203.166.1202.50210.00-4.95,767-0.09%
2022/12/070208.000.1209.00208.00-0.15,7420.00%
2022/12/062.2216.251.1209.30214.501.15,7000.02%
2022/12/051.2212.792.1212.05212.00-0.95,617-0.02%
2022/12/021210.004.4210.01211.50-3.45,573-0.06%
2022/12/012204.462.1203.72205.0005,5020.00%
2022/11/300197.006.2198.91201.50-6.25,393-0.11%
2022/11/292190.7400.00192.5025,2910.04%
2022/11/280.1188.221188.00191.00-0.95,335-0.02%
2022/11/250192.001195.00192.50-15,362-0.02%
2022/11/241.6191.150.1190.50191.501.55,4060.03%
2022/11/221.5185.6500.00184.501.55,5900.03%
2022/11/211180.572184.51186.00-15,572-0.02%
2022/11/182186.502185.25185.5005,4990.00%
2022/11/170185.0000.00185.5005,4960.00%
2022/11/161188.460.1187.00187.500.95,4370.02%
2022/11/152192.001.5192.01195.000.55,3140.01%
2022/11/140.1189.609.6189.73190.00-9.55,173-0.18%
2022/11/1100.002.2173.53173.00-2.24,939-0.04%
2022/11/102168.500.2168.42168.501.84,8440.04%
2022/11/093.3168.131169.50169.502.34,8070.05%
2022/11/080.2166.754166.79166.00-3.84,751-0.08%
2022/11/070.1159.5900.00159.500.14,6540.00%
2022/11/041154.5000.00157.5014,6140.02%
2022/11/030.3153.500154.00154.000.34,5590.01%
2022/11/022.5151.9600.00151.502.54,5420.06%
2022/11/011156.0000.00154.5014,4720.02%
2022/10/311.2145.2500.00149.001.24,4080.03%
2022/10/280.7154.400.2152.50149.500.54,3070.01%
2022/10/272150.492151.98150.0004,2730.00%
2022/10/261.8141.5100.00143.001.84,2030.04%
2022/10/252.7142.101144.00141.501.74,0130.04%
2022/10/242.1158.241161.00157.001.13,7710.03%
2022/10/211.2165.960.1167.00164.501.13,6470.03%
2022/10/200.2167.4700.00168.500.23,6220.00%
2022/10/190173.0000.00172.0003,5870.00%
2022/10/141172.5000.00170.5013,6840.03%
2022/10/134.7169.6600.00165.504.73,7360.13%
2022/10/120175.0000.00178.0003,7440.00%
2022/10/114.4178.0300.00176.004.43,7680.12%
2022/10/070.1186.860.2187.00186.50-0.13,7750.00%
2022/10/060190.006190.50190.00-63,785-0.16%
2022/10/051190.000.3190.26190.000.73,8250.02%
2022/10/040.5184.506185.67186.50-5.53,820-0.14%
2022/10/031179.5100.00179.0013,8250.03%
2022/09/300180.5000.00182.5003,8890.00%
2022/09/280183.0000.00181.5003,9830.00%
2022/09/270.4186.5300.00186.000.43,9910.01%
2022/09/261.8185.6300.00185.501.84,0590.04%
2022/09/230193.5000.00193.0004,2430.00%
2022/09/220.1193.241193.50192.00-0.94,275-0.02%
2022/09/210196.501196.50197.50-14,282-0.02%
2022/09/201197.5000.00197.5014,3000.02%
2022/09/160198.001198.00197.00-14,348-0.02%
2022/09/120.1199.370198.00200.000.14,3650.00%
2022/09/080194.5000.00193.5004,3770.00%
2022/09/071.1188.0900.00187.501.14,4260.03%
2022/09/061192.500.1193.57192.500.94,4330.02%
2022/09/050.2191.4300.00190.000.24,4470.00%
2022/09/022.2189.5600.00188.502.24,4270.05%
2022/09/010.1192.5800.00193.000.14,3650.00%
2022/08/312.1198.3000.00197.002.14,3170.05%
2022/08/302.1201.0200.00200.502.14,2720.05%
2022/08/2911.7201.5600.00199.0011.74,2110.28%
2022/08/261219.500.7220.00220.000.34,0530.01%
2022/08/2500.001213.50215.50-14,054-0.02%
2022/08/2200.000.1217.50217.50-0.14,2310.00%
2022/08/1900.000220.00219.0004,2860.00%
2022/08/110.5218.5100.00218.500.54,4340.01%
2022/08/090.1219.500220.00220.000.14,5790.00%
2022/08/0510.1214.5010212.50216.000.14,7380.00%
2022/08/0410204.0010206.00204.5004,8120.00%
2022/08/031.5204.5000.00203.501.54,8600.03%
2022/08/010.3210.782212.00213.00-1.74,891-0.03%
2022/07/291210.0000.00211.5014,8870.02%
2022/07/280.2204.0000.00204.000.24,8480.00%
2022/07/190187.0000.00187.5004,7050.00%
2022/07/182.1186.0400.00186.502.14,5860.05%
2022/07/150.1184.7700.00185.500.14,5560.00%
2022/07/141190.5000.00192.5014,5010.02%
2022/07/131190.0000.00190.0014,4790.02%
2022/07/120186.0000.00188.0004,4330.00%
2022/07/070192.5000.00192.0004,3200.00%
2022/07/061.2192.9700.00190.501.24,2990.03%
2022/07/042187.5000.00188.0024,2210.05%
2022/07/011.3189.520.1197.50189.001.24,1710.03%
2022/06/240.1208.0000.00205.000.13,8930.00%
2022/06/230.1203.5000.00203.000.13,8810.00%
2022/06/222201.0000.00202.5023,8560.05%
2022/06/201218.003221.50216.00-23,762-0.05%
2022/06/170.3221.2100.00218.500.33,7210.01%
2022/06/163230.493227.00227.0003,6820.00%
2022/06/152221.502226.00226.5003,6570.00%
2022/06/140218.0000.00217.5003,6670.00%
2022/06/130221.2500.00221.0003,6920.00%
2022/06/0900.000.1229.00228.50-0.13,6780.00%
2022/06/080.1228.500231.50231.000.13,6690.00%
2022/06/060224.0000.00222.5003,6850.00%
2022/06/0200.001225.00222.50-13,741-0.03%
2022/06/010.1222.000.1223.00222.500.13,7770.00%
2022/05/3110218.5010221.50225.0003,7660.00%
2022/05/300.1215.0000.00215.500.13,6140.00%
2022/05/2700.001208.00210.00-13,562-0.03%
2022/05/260.1200.3200.00199.000.13,5440.00%
2022/05/240.1205.711205.00202.50-0.93,533-0.03%
2022/05/233205.5000.00205.5033,5310.08%
2022/05/190201.000.1201.00204.50-0.13,4760.00%
2022/05/180.1204.9600.00207.000.13,4130.00%
2022/05/161.1192.2700.00193.001.13,2300.03%
2022/05/134.1193.865195.00192.50-0.93,176-0.03%
2022/05/122.1200.950.2200.75199.501.93,0640.06%
2022/05/110.4212.1300.00212.500.42,9920.01%
2022/05/102.1215.000215.00215.502.12,9410.07%
2022/05/094.1226.100.2233.00225.003.92,8340.14%
2022/05/060.3235.8200.00236.500.32,8660.01%
2022/05/050.1244.001242.06242.00-0.92,894-0.03%
2022/05/040242.5000.00244.0002,8890.00%
2022/05/031.2236.3800.00239.001.22,9110.04%
2022/04/271234.5100.00234.5012,9060.03%
2022/04/260235.5000.00245.0002,8830.00%
2022/04/250238.5000.00236.5002,8590.00%
2022/04/220242.5000.00242.5002,8440.00%
2022/04/200244.5000.00243.5002,9510.00%
2022/04/190247.0000.00247.5002,9470.00%
2022/04/180244.5000.00247.0002,9540.00%
2022/04/150247.830.1247.50247.00-0.12,9540.00%
2022/04/1300.001247.50248.50-12,963-0.03%
2022/04/1200.000247.50245.5002,9740.00%
2022/04/117244.2200.00242.0072,9360.24%
2022/04/080254.5000.00253.0002,9000.00%
2022/04/070256.2500.00256.0002,8950.00%
2022/04/010252.500.2252.50253.00-0.22,840-0.01%
2022/03/310255.5000.00253.5002,8040.00%
2022/03/3000.001255.00254.00-12,771-0.04%
2022/03/290.2248.9900.00251.000.22,7500.01%
2022/03/280.2240.9300.00242.000.22,7340.01%
2022/03/251248.0000.00248.0012,7090.04%
2022/03/2200.001251.00251.00-12,738-0.04%
2022/03/1800.001246.00246.00-12,746-0.04%
2022/03/170.1240.5000.00241.000.12,7050.00%
2022/03/163227.0400.00230.0032,6390.11%
2022/03/151234.490235.50233.0012,5900.04%
2022/03/112238.0000.00238.5022,5910.08%
2022/03/108.1243.0100.00244.508.12,5820.31%
2022/03/090237.0000.00235.0002,5540.00%
2022/03/083.1233.9800.00232.503.12,5470.12%
2022/03/077.3243.762242.50240.505.32,5070.21%
2022/03/043.1251.8500.00251.003.12,5500.12%
2022/03/020.1260.0000.00258.000.12,5460.00%
2022/03/011.1258.1400.00260.501.12,5520.04%
2022/02/255.1252.0200.00251.005.12,5180.20%
2022/02/231263.0000.00263.0012,4570.04%
2022/02/2100.000.2264.50264.00-0.22,447-0.01%
2022/02/161271.0000.00269.0012,4790.04%
2022/02/1100.004271.50272.50-42,522-0.16%
2022/02/1000.007268.14269.00-72,503-0.28%
2022/02/081262.000262.00260.5012,4680.04%
2022/02/070251.000.1253.50252.00-0.12,4370.00%
2022/01/2600.001251.50251.50-12,421-0.04%
2022/01/252.1243.4700.00244.002.12,4300.09%
2022/01/244245.5110248.00248.00-62,437-0.25%
2022/01/1800.001.1255.64256.50-1.12,641-0.04%
2022/01/173251.344251.00252.00-12,611-0.04%
2022/01/148.5253.2200.00253.008.52,6130.33%
2022/01/1300.002272.00271.00-22,563-0.08%
2022/01/1100.000267.00266.5002,5600.00%
2022/01/100262.5000.00261.5002,5880.00%
2022/01/0700.001266.50265.00-12,613-0.04%
2022/01/060265.3300.00267.0002,6240.00%
2022/01/041262.021263.00264.0002,6870.00%
2022/01/0300.002270.00268.00-22,713-0.07%
2021/12/3000.000.1264.00263.50-0.12,7590.00%
2021/12/2900.000.3266.00266.00-0.32,824-0.01%
2021/12/280.1262.008263.49264.00-7.92,916-0.27%
2021/12/2400.001254.50255.00-12,979-0.03%
2021/12/202248.751250.00249.5013,2770.03%
2021/12/1600.001251.50251.50-13,319-0.03%
2021/12/141250.0100.00250.0013,6020.03%
2021/12/130256.5000.00255.5003,6390.00%
2021/12/100256.841258.00256.50-13,666-0.03%
2021/12/093258.5011258.00259.50-83,716-0.21%
2021/12/0800.001.4263.41263.50-1.43,728-0.04%
2021/12/071255.001.1257.69260.00-0.13,7550.00%
2021/12/0300.000.3256.00255.50-0.33,747-0.01%
2021/12/0200.001252.00253.50-13,750-0.03%
2021/12/0100.004.1248.78251.00-4.13,773-0.11%
2021/11/301243.501249.00247.0003,7760.00%
2021/11/291242.0000.00242.0013,7140.03%
2021/11/261.1244.5500.00243.001.13,7250.03%
2021/11/241246.500.5246.50246.500.53,7810.01%
2021/11/231243.0100.00246.0013,8240.03%
2021/11/223.4247.9800.00246.003.43,8560.09%
2021/11/191250.0100.00251.0013,8450.03%
2021/11/1800.003256.00253.50-33,865-0.08%
2021/11/170250.500.1250.50251.00-0.13,8900.00%
2021/11/161251.0100.00252.0013,9460.03%
2021/11/1524.1251.910.1250.00248.50243,9730.60%
2021/11/123252.0000.00252.0033,9800.08%
2021/11/110.1257.501256.00257.50-0.93,977-0.02%
2021/11/106.1251.5500.00251.006.13,9940.15%
2021/11/090259.640.2259.00260.50-0.23,9340.00%
2021/11/080262.0000.00261.5003,9160.00%
2021/11/050259.501266.00265.00-13,930-0.03%
2021/11/042259.0100.00260.5023,9760.05%
2021/11/038264.0000.00263.0083,9700.20%
2021/11/021274.961269.00269.5003,9410.00%
2021/11/010271.002272.00275.00-23,937-0.05%
2021/10/294259.0000.00266.0043,9330.10%
2021/10/280268.502.2270.82268.50-2.23,907-0.06%
2021/10/270258.502262.50270.50-23,886-0.05%
2021/10/261.1257.775.2258.14256.00-4.13,841-0.11%
2021/10/250241.5000.00245.0003,7910.00%
2021/10/220242.001241.50242.00-13,811-0.03%
2021/10/210242.5000.00244.0003,8200.00%
2021/10/201238.020.2240.50240.500.83,7780.02%
2021/10/190238.0000.00237.5003,7540.00%
2021/10/181236.980.4236.00234.500.63,7570.02%
2021/10/150235.001234.50233.50-13,749-0.03%
2021/10/140.1228.9200.00229.500.13,7580.00%
2021/10/130230.5000.00231.5003,7510.00%
2021/10/120.1229.422228.50234.00-1.93,741-0.05%
2021/10/0700.000.4236.00234.00-0.43,663-0.01%
2021/10/066227.6600.00226.5063,6290.17%
2021/10/054.2227.622.5227.60229.501.73,5600.05%
2021/10/040.2235.0000.00235.000.23,4780.01%
2021/10/015.2237.3400.00237.005.23,4670.15%
2021/09/301248.000.3247.00246.000.73,4630.02%
2021/09/290.5239.6300.00240.000.53,4200.01%
2021/09/2800.000.1246.00246.00-0.13,3500.00%
2021/09/270.2248.0300.00247.000.23,2820.01%
2021/09/241255.001258.50252.0003,2250.00%
2021/09/230.1257.0000.00254.000.13,2240.00%
2021/09/223.2243.9400.00249.003.23,1870.10%
2021/09/173.3255.9600.00255.503.33,0370.11%
2021/09/162.1268.920.1270.50268.5022,9340.07%
2021/09/1500.001.2275.71277.00-1.22,905-0.04%
2021/09/142281.752281.50281.0002,9190.00%
2021/09/1300.002274.50272.00-22,904-0.07%
2021/09/100.2269.906.1268.67266.50-5.92,905-0.20%
2021/09/0900.000.2264.34264.50-0.22,908-0.01%
2021/09/063249.501253.00253.5022,9710.07%
2021/09/034.1256.0200.00256.504.12,9320.14%
2021/09/020.1259.3600.00259.500.12,8960.00%
2021/09/012260.0000.00260.5022,8590.07%
2021/08/312261.0000.00266.5022,8300.07%
2021/08/2700.001.3262.53263.00-1.32,752-0.05%
2021/08/2600.004.2250.14254.00-4.22,699-0.16%
2021/08/2500.000.2244.50244.50-0.22,681-0.01%
2021/08/2400.002.1240.21247.00-2.12,668-0.08%
2021/08/230.1244.006243.00243.50-5.92,664-0.22%
2021/08/2000.003235.50233.00-32,642-0.11%
2021/08/190227.501.6225.19225.50-1.62,700-0.06%
2021/08/1800.008230.00231.00-82,684-0.30%
2021/08/170.1225.0000.00226.500.12,6660.00%
2021/08/160.1229.001229.00227.00-12,675-0.04%
2021/08/1300.0013233.38233.00-132,676-0.49%
2021/08/110228.506233.00230.00-62,714-0.22%
2021/08/1000.004229.00227.50-42,750-0.15%
2021/08/060217.5000.00218.0002,8050.00%
2021/08/050.1220.5000.00218.500.12,8430.00%
2021/08/034235.502240.00234.0022,9080.07%
2021/08/021231.503236.17237.00-22,898-0.07%
2021/07/301232.001.9231.52231.50-0.92,857-0.03%
2021/07/282216.0000.00218.5022,8210.07%
2021/07/2700.002227.00220.00-22,841-0.07%
2021/07/2300.002223.00222.50-22,819-0.07%
2021/07/2200.001219.00219.00-12,813-0.04%
2021/07/210.1217.0000.00216.500.12,7990.00%
2021/07/207.1215.440.8214.00214.006.32,8060.23%
2021/07/190219.7500.00221.0002,7920.00%
2021/07/1600.000.2220.50221.00-0.22,807-0.01%
2021/07/1500.004219.00219.00-42,830-0.14%
2021/07/0900.000.3208.50208.50-0.32,865-0.01%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/07/050.5205.503205.67207.00-2.52,847-0.09%
2021/07/021200.503201.83201.50-22,844-0.07%
2021/07/012200.0000.00201.0022,8380.07%
2021/06/301202.0000.00202.5012,8360.04%
2021/06/291202.5000.00202.5012,8120.04%
2021/06/254208.0000.00207.0042,8540.14%
2021/06/2400.006209.67210.00-62,848-0.21%
2021/06/2300.002206.00205.50-22,868-0.07%
2021/06/2100.000.2200.00200.50-0.22,784-0.01%
2021/06/173.7197.8100.00200.503.72,7330.13%
2021/06/164.1201.1400.00200.004.12,7650.15%
2021/06/150.1206.501207.50207.50-0.92,735-0.03%
2021/06/071205.0000.00204.5013,0540.03%
2021/06/0400.001207.00207.00-13,072-0.03%
2021/06/027205.2900.00205.0073,1190.22%
2021/06/0100.002209.50209.50-23,137-0.06%
2021/05/316206.6700.00208.5063,1770.19%
2021/05/283.1209.0500.00209.503.13,1760.10%
2021/05/271202.007210.79212.50-63,200-0.19%
2021/05/252205.0000.00204.0023,2100.06%
2021/05/2100.0017.1205.14205.50-17.13,272-0.52%
2021/05/2000.000.3201.00202.00-0.33,300-0.01%
2021/05/1900.000.7200.50201.50-0.73,320-0.02%
2021/05/1800.004199.00197.00-43,312-0.12%
2021/05/171.3185.9500.00187.001.33,3410.04%
2021/05/141195.006197.67195.50-53,290-0.15%
2021/05/132.1184.0400.00186.002.13,2550.06%
2021/05/1210.2187.191197.00188.009.23,2110.29%
2021/05/114201.501201.00200.0033,1430.10%
2021/05/0500.0012200.00198.00-123,279-0.37%
2021/05/040.1196.5000.00197.500.13,3180.00%
2021/05/035.1198.3000.00197.505.13,2880.15%
2021/04/284199.7500.00201.0043,2930.12%
2021/04/262199.5000.00203.0023,3640.06%
2021/04/2300.004204.00204.00-43,348-0.12%
2021/04/220.4200.5000.00200.500.43,3430.01%
2021/04/210.1199.5000.00199.500.13,3440.00%
2021/04/200205.0000.00204.0003,3450.00%
2021/04/190.2206.6900.00205.500.23,3490.01%
2021/04/1600.001208.00210.00-13,339-0.03%
2021/04/130202.5000.00203.0003,3260.00%
2021/04/090199.500199.50199.5003,3130.00%
2021/04/080.1197.500.2197.50198.00-0.13,3230.00%
2021/03/310.1197.0000.00197.000.13,3110.00%
2021/03/3000.008.3196.32199.50-8.33,300-0.25%
2021/03/2900.006194.00194.00-63,262-0.18%
2021/03/2600.001.2191.23191.50-1.23,253-0.04%
2021/03/220.1185.001183.50183.00-0.93,407-0.03%
2021/03/1914185.8600.00187.00143,4500.41%
2021/03/184190.004195.00190.5003,3970.00%
2021/03/1500.000.1187.00187.50-0.13,2830.00%
2021/03/129182.062181.25182.5073,2740.21%
2021/03/112189.758.2185.55190.00-6.23,243-0.19%
2021/03/054168.5000.00170.0043,1830.13%
2021/03/042170.0000.00172.0023,2740.06%
2021/03/0216172.3800.00170.00163,2710.49%
2021/02/267172.8600.00172.0073,2890.21%
2021/02/251181.502.1180.95180.50-1.13,211-0.03%
2021/02/2400.004177.99176.50-43,174-0.13%
2021/02/2300.0010176.50175.50-103,173-0.32%
2021/02/2200.001171.00170.50-13,131-0.03%
2021/02/1800.002173.50173.50-23,103-0.06%
2021/02/171172.506.1172.49172.50-5.13,111-0.16%
2021/02/0500.001163.00164.00-13,069-0.03%
2021/02/042164.5000.00164.0023,0840.06%
2021/02/020.1162.5000.00163.000.13,2120.00%
2021/02/014152.000.1155.00158.003.93,2560.12%
2021/01/294.1156.0000.00155.004.13,2250.13%
2021/01/288159.0000.00159.5083,1810.25%
2021/01/260.1164.0000.00162.500.13,1660.00%
2021/01/202167.0000.00168.0023,1680.06%
2021/01/1900.001.1169.81168.50-1.13,126-0.04%
2021/01/151171.0000.00170.0013,2630.03%
2021/01/1300.001.3171.37172.00-1.33,264-0.04%
2021/01/124166.0000.00168.0043,2580.12%
2021/01/0700.004168.50169.00-43,297-0.12%
2021/01/062165.5000.00165.5023,3120.06%
2021/01/0500.002166.00166.00-23,283-0.06%
2021/01/041166.0000.00167.5013,3280.03%
2020/12/3100.005169.90168.00-53,340-0.15%
2020/12/3000.006167.00167.00-63,336-0.18%
2020/12/2800.005.8163.88162.50-5.83,388-0.17%
2020/12/2400.000.2161.00160.50-0.23,406-0.01%
2020/12/231160.0000.00159.5013,4060.03%
2020/12/2100.000164.00166.0003,4680.00%
2020/12/1800.003162.00164.00-33,452-0.09%
2020/12/173165.172165.00165.0013,4480.03%
2020/12/163162.332.2159.61163.000.83,3940.02%
2020/12/1500.004157.88158.00-43,358-0.12%
2020/12/105154.9000.00155.0053,3250.15%
2020/12/085155.3000.00156.5053,3340.15%
2020/12/073158.001158.50158.5023,3190.06%
2020/12/034157.2500.00158.0043,3120.12%
2020/12/011.2158.6300.00159.501.23,2700.04%
2020/11/302156.0000.00156.0023,3070.06%
2020/11/260161.0000.00162.5003,2350.00%
2020/11/254160.501.1160.95159.502.93,2360.09%
2020/11/2400.000.2165.50166.50-0.23,2150.00%
2020/11/2300.000.1166.00166.00-0.13,2180.00%
2020/11/202163.0000.00163.0023,1940.06%
2020/11/1900.003166.50166.00-33,192-0.09%
2020/11/1700.002166.50167.50-23,186-0.06%
2020/11/1600.001162.00163.00-13,264-0.03%
2020/11/132158.001158.50159.0013,2800.03%
2020/11/1100.0011160.64161.50-113,331-0.33%
2020/11/101159.502158.75159.00-13,315-0.03%
2020/11/091153.0010154.50154.50-93,515-0.26%
2020/11/0600.0021149.02150.00-213,446-0.61%
2020/11/0400.001147.00147.00-13,437-0.03%
2020/11/0300.002.1143.98144.00-2.13,413-0.06%
2020/11/022138.5000.00141.0023,4200.06%
2020/10/2700.002.1142.02143.50-2.13,432-0.06%
2020/10/2600.002144.75145.00-23,428-0.06%
2020/10/234143.5011141.68144.00-73,429-0.20%
2020/10/2200.002138.00138.00-23,337-0.06%
2020/10/1900.008136.88137.50-83,328-0.24%
2020/10/1600.005136.40135.50-53,302-0.15%
2020/10/1200.0014136.61137.00-143,296-0.42%
2020/10/0700.0020.1134.34133.50-20.13,285-0.61%
2020/09/252126.0000.00126.5023,3370.06%
2020/09/246126.0000.00126.0063,3380.18%
2020/09/226130.8300.00130.5063,3710.18%
2020/09/1800.0010133.50133.50-103,455-0.29%
2020/09/1600.0010133.20134.00-103,542-0.28%
2020/09/1500.001130.00130.00-13,574-0.03%
2020/09/144128.5000.00130.0043,6180.11%
2020/09/1100.0010129.00130.00-103,641-0.27%
2020/09/090.1131.0000.00130.500.13,6920.00%
2020/09/0700.005131.50130.50-53,771-0.13%
2020/09/041129.001130.00129.0003,8610.00%
2020/09/0300.004131.50131.50-43,906-0.10%
2020/09/014127.2500.00127.5043,8960.10%
2020/08/314130.002130.50129.5023,8760.05%
2020/08/2400.001134.00132.50-14,025-0.02%
2020/08/217134.8600.00134.0074,0660.17%
2020/08/202134.252134.25132.5004,0570.00%
2020/08/181135.503137.83135.00-24,015-0.05%
2020/08/1700.0029135.16136.00-293,968-0.73%
2020/08/145131.701.2132.33132.003.83,9410.10%
2020/08/1321132.2622131.18132.50-13,878-0.03%
2020/08/1200.002.1124.00124.00-2.13,659-0.06%
2020/08/0600.001125.50125.50-13,797-0.03%
2020/07/310.8123.5000.00122.500.83,8560.02%
2020/07/284122.001122.00121.5034,0970.07%
2020/07/270.3123.5000.00123.000.34,1990.01%
2020/07/2100.006126.00126.00-64,420-0.14%
2020/07/171123.5000.00123.0014,4870.02%
2020/07/151.3123.101123.50123.500.34,5520.01%
2020/07/1410124.0000.00123.50104,6030.22%
2020/07/0700.001130.00128.50-14,833-0.02%
2020/07/0300.0013127.81127.00-134,884-0.27%
2020/07/011125.502126.00126.00-15,153-0.02%
2020/06/3000.002121.50125.00-25,173-0.04%
2020/06/291118.501119.50120.0005,2680.00%
2020/06/232.6118.8500.00118.502.65,3800.05%
2020/06/192127.0000.00127.0025,5120.04%
2020/06/184127.3800.00128.0045,5550.07%
2020/06/171127.0000.00127.0015,6330.02%
2020/06/1600.003126.67127.50-35,825-0.05%
2020/06/152123.5000.00123.0025,9580.03%
2020/06/1200.002121.00124.00-26,072-0.03%
2020/06/113127.171126.00125.0026,2270.03%
2020/06/1000.001126.00129.50-16,254-0.02%
2020/06/0910126.0000.00126.00106,4160.16%
2020/06/0800.001124.50124.50-16,524-0.02%
2020/06/0400.002123.75124.00-26,728-0.03%
2020/06/0300.0012121.00122.50-126,836-0.18%
2020/06/0200.002119.75119.00-26,832-0.03%
2020/06/011120.004119.00119.00-36,875-0.04%
2020/05/291118.003117.33116.50-26,893-0.03%
2020/05/281117.501115.50116.5006,8960.00%
2020/05/2710116.5012118.58116.00-26,959-0.03%
2020/05/261118.004117.88117.50-37,010-0.04%
2020/05/2500.005114.60115.50-57,026-0.07%
2020/05/191112.0000.00113.0017,2550.01%
2020/05/1810112.0000.00111.50107,2290.14%
2020/05/145114.602116.00113.0037,2320.04%
2020/05/1300.0010115.00116.50-107,177-0.14%
2020/05/122115.7500.00116.0027,1700.03%
2020/05/114115.0000.00116.5047,1810.06%
2020/05/074112.7500.00113.0047,1660.06%
2020/05/0600.001113.00113.00-17,168-0.01%
2020/05/051111.001111.00110.5007,1170.00%
2020/05/041109.0000.00108.5017,1140.01%
2020/04/3000.001113.50114.50-17,042-0.01%
2020/04/2900.0018107.03111.00-187,007-0.26%
2020/04/2800.001103.00103.00-16,941-0.01%
2020/04/2700.002100.25101.00-27,087-0.03%
2020/04/24198.601699.6498.70-157,050-0.21%
2020/04/232697.561798.7497.9097,0290.13%
2020/04/22395.7000.0097.0037,0140.04%
2020/04/213997.7600.0096.50396,9990.56%
2020/04/2000.0013100.36101.00-136,969-0.19%
2020/04/17199.5000.0099.5017,0040.01%
2020/04/16799.491100.0099.6066,9490.09%
2020/04/151101.5000.00102.0016,8730.01%
2020/04/1400.001998.12100.00-196,809-0.28%
2020/04/131098.4000.0096.40106,8000.15%
2020/04/10197.10397.3098.20-26,811-0.03%
2020/04/09196.50795.8196.30-66,777-0.09%
2020/04/0800.00196.1096.10-16,736-0.01%
2020/04/0700.00294.8594.50-26,668-0.03%
2020/04/06190.0000.0091.1016,5210.02%
2020/03/31191.9000.0091.5016,2510.02%
2020/03/30992.5800.0093.7096,0770.15%
2020/03/27697.63599.7496.7015,9880.02%
2020/03/26393.80993.6396.50-65,863-0.10%
2020/03/25191.20591.2491.00-45,743-0.07%
2020/03/24488.081187.6987.10-75,610-0.12%
2020/03/23878.94680.7580.1025,5440.04%
2020/03/20680.071481.1385.40-85,502-0.15%
2020/03/191178.2600.0077.70115,3380.21%
2020/03/18786.60388.4086.3045,2310.08%
2020/03/172388.551289.6087.30115,1350.21%
2020/03/16193.70294.8094.00-14,963-0.02%
2020/03/132092.48894.8697.40124,8870.25%
2020/03/126101.081102.50101.5054,6850.11%
2020/03/111107.0000.00106.0014,5930.02%
2020/03/102104.501104.00106.0014,5000.02%
2020/03/0913108.423108.00107.00104,4020.23%
2020/03/065114.8000.00114.5054,2450.12%
2020/03/0500.002117.50118.00-24,171-0.05%
2020/03/027112.141114.00114.0064,0230.15%
2020/02/275116.100.5116.00115.004.53,9950.11%
2020/02/263117.5000.00117.0033,9290.08%
2020/02/2414120.7900.00120.00143,7640.37%
2020/02/203125.8300.00124.5033,6300.08%
2020/02/1810128.2500.00128.00103,5290.28%
2020/02/172128.5000.00128.5023,5080.06%
2020/02/124125.002125.25126.0023,4980.06%
2020/02/0700.001128.00126.50-13,408-0.03%
2020/02/0600.001130.50132.00-13,358-0.03%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/036122.0000.00122.5063,2360.19%
2020/01/311126.5000.00127.0013,1330.03%
2020/01/3034128.852129.75128.50323,0611.05%
2020/01/171143.500.1142.50142.500.92,9060.03%
2020/01/131139.5000.00140.0012,9600.03%
2020/01/062135.0000.00135.0022,9240.07%
2019/12/3100.002138.50138.00-22,892-0.07%
2019/12/2700.001139.00139.50-12,877-0.03%
2019/12/1100.002136.50136.00-22,784-0.07%
2019/12/090.6135.5000.00134.500.62,7200.02%
2019/12/052.4135.1700.00135.502.42,6880.09%
2019/12/020.4136.5000.00136.000.42,6520.02%
2019/11/2600.001139.00139.00-12,730-0.04%
2019/11/2200.001140.00140.00-12,656-0.04%
2019/11/1800.002141.50142.00-22,635-0.08%
2019/11/1400.005138.50139.00-52,640-0.19%
2019/11/110.2140.0000.00141.000.22,7570.01%
2019/11/080.2140.007140.50140.50-6.82,742-0.25%
2019/11/0700.002139.00138.50-22,731-0.07%
2019/11/0100.003138.00137.50-32,823-0.11%
2019/10/310.2137.500.2137.50137.5002,9610.00%
2019/10/300.2136.0000.00136.000.22,9890.01%
2019/10/2900.009135.89136.00-93,031-0.30%
2019/10/252135.0000.00134.5023,0730.07%
2019/10/2400.000.1137.50138.50-0.13,0480.00%
2019/10/2300.004137.88137.50-43,039-0.13%
2019/10/2200.0013135.08136.50-133,010-0.43%
2019/10/181131.0000.00132.0012,9620.03%
2019/10/171131.0000.00131.0012,9570.03%
2019/10/1600.006130.83131.00-62,935-0.20%
2019/10/1500.003128.83129.00-32,881-0.10%
2019/10/1400.006126.83128.00-62,887-0.21%
2019/10/096123.581124.50123.0052,8570.17%
2019/10/081125.0000.00125.0012,8350.04%
2019/10/073125.5000.00125.5032,8320.11%
2019/10/0100.003127.00128.50-32,891-0.10%
2019/09/273125.1700.00125.0032,8700.10%
2019/09/256124.7500.00125.0062,8890.21%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/231127.502127.50128.00-12,878-0.03%
2019/09/191127.501127.50128.5002,9050.00%
2019/09/1800.001129.50129.50-12,899-0.03%
2019/09/178128.5600.00128.0082,8940.28%
2019/09/1600.007132.64132.50-72,926-0.24%
2019/09/1200.006130.92131.00-62,921-0.21%
2019/09/112129.001130.00130.0012,9300.03%
2019/09/101128.501131.00129.5002,9390.00%
2019/09/0900.001130.50131.00-12,914-0.03%
2019/09/062129.503129.67129.50-12,914-0.03%
2019/09/0500.001128.00127.50-12,899-0.03%
2019/09/042125.7500.00127.0022,9390.07%
2019/09/032126.0000.00126.0023,0300.07%
2019/09/0200.004126.63127.00-43,043-0.13%
2019/08/301124.006124.00124.50-52,998-0.17%
2019/08/292120.0000.00121.0022,9850.07%
2019/08/272122.0000.00121.0023,0100.07%
2019/08/2610122.1000.00122.00103,0180.33%
2019/08/2300.001124.50125.00-13,015-0.03%
2019/08/2100.001125.00125.00-13,078-0.03%
2019/08/201125.5000.00125.0013,0810.03%
2019/08/1900.001124.00125.00-13,093-0.03%
2019/08/151124.0000.00124.0013,1020.03%
2019/08/141124.003125.00123.50-23,102-0.06%
2019/08/124125.0000.00123.5043,0290.13%
2019/08/072125.5000.00124.0023,0270.07%
2019/08/063121.5000.00124.0033,0560.10%
2019/08/027125.2900.00125.5073,1850.22%
2019/08/016130.255132.80133.0013,0700.03%
2019/07/313132.1700.00131.5033,0460.10%
2019/07/3000.001140.00139.50-13,004-0.03%
2019/07/292141.503142.50141.00-12,970-0.03%
2019/07/2400.001136.00136.00-12,902-0.03%
2019/07/2200.000139.50139.5002,8570.00%
2019/07/1500.006137.17137.50-62,834-0.21%
2019/07/123135.000135.50135.0032,8240.11%
2019/07/1000.004.2136.98136.50-4.22,832-0.15%
2019/07/0800.001134.50134.00-12,855-0.04%
2019/07/0500.001135.00135.50-12,858-0.03%
2019/07/0400.001132.98132.50-12,854-0.04%
2019/06/261127.0000.00128.5012,9740.03%
2019/06/2100.002130.50128.50-22,945-0.07%
2019/06/201127.0000.00128.0012,8930.03%
2019/06/1900.001128.00128.00-12,858-0.03%
2019/06/1700.000.6125.50125.00-0.62,908-0.02%
2019/06/1100.002123.50125.00-22,872-0.07%
2019/06/1000.001118.00120.00-12,776-0.04%
2019/06/061115.0000.00115.5012,7630.04%
2019/06/0400.001119.00119.50-12,788-0.04%
2019/05/301116.5000.00116.5012,7570.04%
2019/05/290115.0000.00114.5002,7570.00%
2019/05/2400.001116.00115.50-12,784-0.04%
2019/05/234112.881114.50114.5032,7700.11%
2019/05/221117.5000.00116.5012,7550.04%
2019/05/2100.001118.00118.00-12,792-0.04%
2019/05/171116.0000.00114.5012,8880.03%
2019/05/162116.0000.00116.0022,8580.07%
2019/05/151117.5000.00119.0012,8470.04%
2019/05/137119.711122.00120.0062,7880.22%
2019/05/104125.0000.00123.0042,7440.15%
2019/05/092130.5000.00129.5022,6460.08%
2019/04/244128.0000.00130.0042,7590.14%
2019/04/1800.003132.00130.50-32,879-0.10%
2019/04/153135.3300.00134.0033,0090.10%
2019/04/1200.002134.00135.00-23,043-0.07%
2019/04/112132.503131.17132.00-13,060-0.03%
2019/04/1000.001132.50133.00-13,077-0.03%
2019/04/091133.0000.00133.0013,0640.03%
2019/04/081132.002132.75134.00-13,058-0.03%
2019/04/0200.001126.50129.00-12,986-0.03%
2019/04/0100.002126.50125.50-22,939-0.07%
2019/03/292126.004125.25126.00-22,884-0.07%
2019/03/2600.000.2123.50123.50-0.22,868-0.01%
2019/03/255120.502120.50121.5032,8790.10%
2019/03/202123.5000.00123.0022,8940.07%
2019/03/1800.002119.00120.50-22,805-0.07%
2019/03/112113.0000.00113.0022,8500.07%
2019/03/0600.002118.50117.00-22,896-0.07%
2019/02/2700.001121.00121.00-12,913-0.03%
2019/02/250.5116.501116.50117.00-0.52,859-0.02%
2019/02/1900.001117.33112.50-12,865-0.04%
2019/02/182116.5000.00118.0022,8590.07%
2019/02/1200.000.1112.00112.50-0.12,9340.00%
2019/02/111112.500112.00112.0012,9500.03%
2019/01/3000.006112.75113.00-62,978-0.20%
2019/01/2900.001.2111.93112.00-1.22,991-0.04%
2019/01/2100.006109.00109.00-63,270-0.18%
2019/01/1700.002108.00109.00-23,405-0.06%
2019/01/1400.001106.00106.50-13,636-0.03%
2019/01/1000.002106.00106.50-23,713-0.05%
2019/01/0900.008103.75105.00-83,689-0.22%
2019/01/0800.001100.50100.50-13,649-0.03%
2019/01/04297.9000.0098.0023,7170.05%
2019/01/02697.50698.8098.1003,9120.00%
2018/12/2800.00296.5596.90-23,893-0.05%
2018/12/22195.8000.0095.8013,9820.03%
2018/12/21196.2000.0096.5014,0530.02%
2018/12/11196.3000.0095.7014,3410.02%
2018/12/06195.7000.0095.3014,3540.02%
2018/12/03197.90299.15100.50-14,377-0.02%
2018/11/26292.0000.0092.2024,2550.05%
2018/11/23192.10192.0092.0004,2550.00%
2018/11/22393.3700.0093.1034,2630.07%
2018/11/1400.00194.9096.70-14,332-0.02%
2018/11/13194.6000.0094.8014,3240.02%
2018/11/1200.00294.9094.90-24,321-0.05%
2018/11/0900.00194.2092.10-14,369-0.02%
2018/11/0200.00091.3091.3004,4040.00%
2018/11/0100.00489.9391.00-44,351-0.09%
2018/10/3100.00190.4088.20-14,285-0.02%
2018/10/30387.80286.8088.0014,2110.02%
2018/10/2900.00186.0086.40-14,199-0.02%
2018/10/26385.50285.4585.0014,1790.02%
2018/10/25282.0000.0083.7024,1020.05%
2018/10/24483.53383.6084.3014,1110.02%
2018/10/23886.63185.0085.3074,0860.17%
2018/10/22289.40190.2090.3013,9660.03%
2018/10/191189.41490.4090.8073,9310.18%
2018/10/18294.50293.3592.4003,8730.00%
2018/10/1700.00192.9092.90-13,860-0.03%
2018/10/1600.00290.9091.50-23,853-0.05%
2018/10/15590.9400.0091.4053,8410.13%
2018/10/12189.8000.0093.0013,8010.03%
2018/10/111392.2900.0092.00133,7350.35%
2018/10/035104.1000.00104.5053,5650.14%
2018/09/282106.0000.00107.0023,6530.05%
2018/09/2600.001109.00109.50-13,624-0.03%
2018/09/2000.0018107.39108.50-183,667-0.49%
2018/09/1800.001105.00105.00-13,689-0.03%
2018/09/1400.0010103.20103.50-103,776-0.26%
2018/09/1210100.3000.00100.50103,7920.26%
2018/09/110.1100.5000.0099.900.13,8790.00%
2018/09/0500.001104.50103.50-14,034-0.02%
2018/08/3100.003104.17104.50-34,115-0.07%
2018/08/2900.000.2104.00103.00-0.24,1640.00%
2018/08/2800.001103.50104.50-14,137-0.02%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/2100.00199.50100.50-14,277-0.02%
2018/08/20198.0000.0098.5014,2320.02%
2018/08/16699.0000.0098.2064,2250.14%
2018/08/1400.001104.50104.00-14,141-0.02%
2018/08/1300.001102.50102.50-14,147-0.02%
2018/08/104102.505102.50102.50-14,139-0.02%
2018/08/091102.502100.75101.50-14,161-0.02%
2018/08/08198.80199.8098.8004,0280.00%
2018/08/07299.4500.0098.7024,0760.05%
2018/08/0600.00399.7399.70-34,111-0.07%
2018/08/03298.801100.0099.3014,2400.02%
2018/08/02199.3000.0099.6014,3560.02%
2018/07/314100.001100.50100.0034,4020.07%
2018/07/3000.004104.63107.00-44,370-0.09%
2018/07/261105.0000.00105.0014,3580.02%
2018/07/2500.000.2104.00104.00-0.24,3640.00%
2018/07/2400.001101.00102.50-14,517-0.02%
2018/07/2300.002100.5099.50-24,506-0.04%
2018/07/20399.4300.0099.7034,4980.07%
2018/07/16199.5000.0099.4014,6220.02%
2018/07/1200.00198.1099.10-14,599-0.02%
2018/07/11397.3700.0098.1034,6290.06%
2018/07/1000.00298.5099.90-24,657-0.04%
2018/07/09194.8000.0097.6014,6220.02%
2018/07/0600.00293.9094.80-24,639-0.04%
2018/07/05194.8000.0095.1014,6490.02%
2018/07/03595.2200.0095.2054,7410.11%
2018/07/02398.2000.0097.2034,6810.06%
2018/06/28299.253099.2099.00-284,555-0.61%
2018/06/273101.5000.00101.0034,4870.07%
2018/06/2613100.5011102.00101.0024,5110.04%
2018/06/252103.0000.00103.0024,4260.05%
2018/06/2100.001104.00104.50-14,423-0.02%
2018/06/205102.5000.00103.0054,4660.11%
2018/06/194104.7500.00104.5044,5470.09%
2018/06/1500.001108.00107.50-14,449-0.02%
2018/06/143106.8300.00106.5034,4500.07%
2018/06/112112.001113.50112.5014,8780.02%
2018/06/0700.003112.00112.00-35,033-0.06%
2018/06/0500.001109.50110.00-15,269-0.02%
2018/06/0100.004.4108.55109.00-4.45,261-0.08%
2018/05/3000.001105.00105.00-15,176-0.02%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/242109.001111.50108.0015,3220.02%
2018/05/2300.001109.00108.50-15,311-0.02%
2018/05/172108.0000.00108.0025,4950.04%
2018/05/1400.006112.33112.50-65,655-0.11%
2018/05/1100.002112.00112.00-25,657-0.04%
2018/05/104108.7500.00109.0045,5730.07%
2018/05/094108.502109.75109.5025,4540.04%
2018/05/081106.0000.00108.0015,4380.02%
2018/05/0700.001108.00107.00-15,451-0.02%
2018/05/032106.001106.00105.5015,5890.02%
2018/05/021108.001108.50108.5005,7460.00%
2018/04/301111.502109.50109.00-15,852-0.02%
2018/04/2700.001107.00107.00-15,721-0.02%
2018/04/2600.003104.00104.50-35,719-0.05%
2018/04/251102.501105.00104.5005,7250.00%
2018/04/241104.503107.00104.50-25,775-0.03%
2018/04/2300.001103.00104.00-15,721-0.02%
2018/04/2000.006103.92104.50-65,765-0.10%
2018/04/1900.005103.00103.00-55,756-0.09%
2018/04/181101.5000.00102.0015,7980.02%
2018/04/174103.1300.00102.0045,8950.07%
2018/04/1600.001106.50105.00-15,862-0.02%
2018/04/133105.3300.00104.5035,8560.05%
2018/04/121106.501107.50106.5005,9310.00%
2018/04/114104.881106.50105.0036,0770.05%
2018/04/1000.001104.00103.50-16,154-0.02%
2018/04/09199.10199.9099.9006,1110.00%
2018/04/031101.5000.00100.5016,0630.02%
2018/04/0200.000.1103.50103.00-0.16,0240.00%
2018/03/3100.001104.00103.50-16,057-0.02%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/281102.501102.50103.0006,0350.00%
2018/03/273103.001105.50103.0026,0280.03%
2018/03/2600.001103.50103.00-16,047-0.02%
2018/03/231.5100.991101.00101.500.56,0400.01%
2018/03/223104.0000.00103.0036,0330.05%
2018/03/212107.503107.67107.00-15,872-0.02%
2018/03/204106.383105.00105.0015,8820.02%
2018/03/193108.5013109.92107.00-105,852-0.17%
2018/03/168105.0018105.69107.00-105,684-0.18%
2018/03/151102.502102.75102.50-15,440-0.02%
2018/03/143101.331103.50101.5025,5080.04%
2018/03/1317102.715103.50103.50125,4700.22%
2018/03/124103.889100.33105.50-55,373-0.09%
2018/03/09296.60297.6597.1005,2030.00%
2018/03/07295.8500.0095.7025,2480.04%
2018/03/06396.4700.0096.4035,2570.06%
2018/03/0500.00298.3097.30-25,339-0.04%
2018/03/02596.9800.0096.6055,3030.09%
2018/03/0100.00699.0799.20-65,265-0.11%
2018/02/27197.80198.9098.2005,1970.00%
2018/02/26397.60298.1097.2015,1670.02%
2018/02/23597.08197.7096.8045,1830.08%
2018/02/2200.00296.5097.70-25,268-0.04%
2018/02/2100.00194.9094.80-15,260-0.02%
2018/02/12390.9000.0090.3035,2500.06%
2018/02/0800.00192.9093.00-15,287-0.02%
2018/02/06690.58192.0090.2055,3710.09%
2018/02/05193.00193.6093.7005,3900.00%
2018/02/02197.2000.0096.2015,7050.02%
2018/02/01198.10198.9098.4006,3730.00%
2018/01/30197.20198.3097.8006,4530.00%
2018/01/29397.8700.0097.6036,4450.05%
2018/01/261100.0000.0099.2016,3920.02%
2018/01/2500.00899.28100.50-86,334-0.13%
2018/01/24197.40497.0097.20-36,206-0.05%
2018/01/19195.7000.0095.6016,2440.02%
2018/01/18697.43197.8096.8056,4040.08%
2018/01/1700.00395.6796.70-36,617-0.05%
2018/01/16694.0200.0093.8066,7910.09%
2018/01/15195.30196.4095.6006,7890.00%
2018/01/1200.002095.2095.00-206,829-0.29%
2018/01/11195.10695.1895.50-56,852-0.07%
2018/01/10493.50193.7092.8036,8380.04%
2018/01/09394.00194.7094.2026,9220.03%
2018/01/08192.70293.7093.50-17,085-0.01%
2018/01/05391.201192.5793.60-87,306-0.11%
2018/01/04289.50389.5390.00-17,162-0.01%
2018/01/02386.30187.8087.6027,1870.03%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章