大宇資 (6111)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.4
漲跌
▼0.6
漲幅
-0.82%
成交量
632張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	73.00	0	0.00	73.00	1	751	0.13%
2024/05/20	18	71.74	0	0.00	71.60	18	737	2.44%
2024/05/17	0	0.00	1	71.70	71.40	-1	741	-0.13%
2024/05/16	1	70.60	0	0.00	70.70	1	752	0.13%
2024/05/14	10	72.70	0	73.20	73.10	10	772	1.29%
2024/05/13	0	0.00	0.2	72.20	72.10	-0.2	777	-0.03%
2024/05/10	0	0.00	1	72.50	72.90	-1	785	-0.13%
2024/04/29	0	0.00	0.1	72.20	72.10	-0.1	1,253	-0.01%
2024/04/23	0.1	69.40	0	0.00	70.00	0.1	1,458	0.00%
2024/04/22	0	0.00	1	69.50	69.30	-1	1,483	-0.07%
2024/04/16	0.4	70.60	0	0.00	70.20	0.4	1,617	0.02%
2024/04/15	0	0.00	0.1	73.49	73.10	-0.1	1,637	0.00%
2024/04/12	2	72.50	1	72.80	72.80	1	1,643	0.06%
2024/04/10	0.2	72.05	0	0.00	72.70	0.2	1,701	0.01%
2024/04/08	1	71.00	0	0.00	70.60	1	1,762	0.06%
2024/04/03	0.2	70.00	0	0.00	70.20	0.2	1,776	0.01%
2024/03/27	1	69.60	0	0.00	69.00	1	1,935	0.05%
2024/03/26	1	70.10	0	0.00	69.00	1	1,951	0.05%
2024/03/22	3	69.17	0	0.00	69.60	3	1,990	0.15%
2024/03/20	0.1	70.30	1	70.00	69.90	-0.9	2,065	-0.05%
2024/03/19	1	69.90	0	0.00	69.70	1	2,165	0.05%
2024/03/18	0.2	70.63	1.2	72.09	70.40	-1	2,315	-0.04%
2024/03/15	0	0.00	1	74.80	74.50	-1	2,300	-0.04%
2024/03/14	4	77.03	3	79.13	75.90	1	2,306	0.04%
2024/03/13	0.2	76.90	0	0.00	76.90	0.2	2,286	0.01%
2024/03/12	1	77.00	1	77.80	76.30	0	2,325	0.00%
2024/03/11	0	0.00	2	75.90	77.00	-2	2,311	-0.09%
2024/03/08	4	74.88	1	76.40	73.70	3	2,315	0.13%
2024/03/07	5	74.58	3	75.70	75.80	2	2,358	0.08%
2024/03/05	2	74.30	1	74.30	74.20	1	2,559	0.04%
2024/03/04	2	74.50	0	0.00	74.40	2	2,660	0.08%
2024/03/01	0.3	74.70	0	0.00	74.30	0.3	2,746	0.01%
2024/02/27	2	73.60	0	74.40	74.10	2	2,758	0.07%
2024/02/23	0	0.00	1	76.20	74.90	-1	2,766	-0.04%
2024/02/21	1	76.50	0	0.00	77.20	1	2,778	0.04%
2024/02/20	1	76.60	0	0.00	76.40	1	2,783	0.04%
2024/02/19	0	0.00	0.1	77.40	77.40	-0.1	2,784	0.00%
2024/02/16	0	0.00	1	77.90	78.20	-1	2,803	-0.04%
2024/02/05	4	73.78	1	73.80	74.10	3	2,864	0.11%
2024/02/02	7.1	75.69	1	75.70	75.00	6.1	2,887	0.21%
2024/02/01	1	76.40	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0	0.00	2	78.90	77.30	-2	2,911	-0.07%
2024/01/30	0.1	78.00	2	78.20	77.60	-1.9	2,936	-0.06%
2024/01/29	1	76.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	4	76.98	0.4	77.60	77.50	3.6	2,934	0.12%
2024/01/25	4.1	79.45	1	77.40	77.60	3.1	2,935	0.11%
2024/01/24	10.4	83.16	8	83.96	82.20	2.4	2,831	0.08%
2024/01/22	1	82.40	8	82.41	83.90	-7	2,614	-0.27%
2024/01/19	4	79.45	3	79.23	79.90	1	2,510	0.04%
2024/01/18	0	0.00	1	77.40	77.30	-1	2,487	-0.04%
2024/01/17	5	76.86	3	77.77	76.90	2	2,482	0.08%
2024/01/15	0	0.00	1	78.70	78.80	-1	2,461	-0.04%
2024/01/12	4	79.73	2.1	78.61	78.00	1.9	2,456	0.08%
2024/01/11	1	79.90	4	78.55	79.80	-3	2,421	-0.12%
2024/01/10	0	0.00	2	74.40	74.40	-2	2,324	-0.09%
2024/01/09	4.1	75.22	1	74.30	74.30	3.1	2,332	0.13%
2024/01/08	0	0.00	1	77.50	77.50	-1	2,298	-0.04%
2024/01/05	1	77.80	2	77.80	78.00	-1	2,288	-0.04%
2024/01/04	1	78.60	0	0.00	78.40	1	2,276	0.04%
2024/01/02	0	0.00	3	78.73	78.80	-3	2,205	-0.14%
2023/12/29	3	76.76	0	0.00	77.00	3	2,180	0.14%
2023/12/28	2	75.11	2	75.00	75.90	0	2,172	0.00%
2023/12/27	4	76.55	2	76.10	76.10	2	2,168	0.09%
2023/12/26	2	75.60	0	0.00	76.10	2	2,167	0.09%
2023/12/25	6	77.47	9	76.01	74.20	-3	2,156	-0.14%
2023/12/22	5	80.30	0	0.00	80.00	5	2,088	0.24%
2023/12/21	0	0.00	0.1	79.50	79.40	-0.1	2,038	0.00%
2023/12/20	0	0.00	2	79.60	80.00	-2	2,033	-0.10%
2023/12/19	2	77.15	4	77.18	77.90	-2	2,011	-0.10%
2023/12/18	7	78.61	2	78.20	77.80	5	1,999	0.25%
2023/12/15	5	80.52	8	79.94	79.70	-3	1,985	-0.15%
2023/12/14	4	82.10	1	82.30	82.50	3	1,932	0.16%
2023/12/13	3.1	81.55	9	79.81	81.90	-6	1,830	-0.33%
2023/12/11	1	76.20	3	76.03	76.50	-2	1,651	-0.12%
2023/12/08	2	77.85	0	0.00	75.80	2	1,663	0.12%
2023/12/07	12	77.33	9	77.44	76.80	3	1,677	0.18%
2023/12/06	2	76.10	0	0.00	75.90	2	1,629	0.12%
2023/12/05	5	77.08	3	76.90	77.10	2	1,617	0.12%
2023/12/04	8	78.96	8.1	79.44	78.70	-0.1	1,603	0.00%
2023/12/01	8	79.41	8	78.61	78.30	0	1,582	0.00%
2023/11/30	12.1	78.54	11.1	78.62	78.50	1	1,510	0.07%
2023/11/29	11.1	77.42	10	77.91	78.50	1.1	1,421	0.07%
2023/11/28	3	74.70	2	74.50	74.20	1	1,330	0.08%
2023/11/27	0	0.00	1	72.50	71.70	-1	1,277	-0.08%
2023/11/20	0	0.00	4	71.75	72.50	-4	1,353	-0.30%
2023/11/17	3	70.47	0	0.00	70.40	3	1,349	0.22%
2023/11/15	2	70.60	11	70.31	70.50	-9	1,362	-0.66%
2023/11/14	12.1	68.85	0	0.00	68.40	12.1	1,361	0.89%
2023/11/13	4	73.40	0	0.00	73.10	4	1,345	0.30%
2023/11/10	2.4	73.73	0	0.00	73.80	2.4	1,340	0.18%
2023/11/07	0	0.00	6	73.68	73.00	-6	1,317	-0.46%
2023/11/03	2	70.85	0	0.00	71.00	2	1,322	0.15%
2023/11/02	0	0.00	0.6	70.00	70.80	-0.6	1,332	-0.04%
2023/11/01	0	0.00	0.4	69.20	69.30	-0.4	1,331	-0.03%
2023/10/31	1	71.10	1	68.70	68.40	0	1,340	0.00%
2023/10/27	0	0.00	5	68.82	69.20	-5	1,355	-0.37%
2023/10/24	0	0.00	2	66.30	66.60	-2	1,449	-0.14%
2023/10/20	0	63.40	0	0.00	63.30	0	1,532	0.00%
2023/10/18	0	0.00	1	65.40	64.90	-1	1,701	-0.06%
2023/10/17	1	66.80	1	66.80	66.20	0	1,781	0.00%
2023/10/13	1	65.50	0	0.00	65.50	1	1,910	0.05%
2023/10/06	4	67.35	3	67.00	67.20	1	2,396	0.04%
2023/10/02	4	66.65	0	0.00	66.60	4	2,948	0.14%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/22	1	65.30	0	0.00	66.00	1	3,941	0.03%
2023/09/19	1	66.90	0	0.00	66.60	1	4,878	0.02%
2023/09/13	1	67.60	9	67.11	68.30	-8	5,582	-0.14%
2023/09/12	4	65.85	0	0.00	65.30	4	5,572	0.07%
2023/09/07	1	71.30	0	0.00	70.70	1	5,578	0.02%
2023/09/06	2	72.20	0	0.00	72.10	2	5,632	0.04%
2023/09/05	0	0.00	1	70.70	70.40	-1	5,621	-0.02%
2023/09/04	0	0.00	11	69.75	70.40	-11	5,675	-0.19%
2023/09/01	3	68.03	1	69.10	67.60	2	5,681	0.04%
2023/08/31	10	68.24	1	68.40	68.10	9	5,781	0.16%
2023/08/30	1	69.30	0	0.00	69.40	1	5,879	0.02%
2023/08/18	0	0.00	1	81.90	81.60	-1	6,302	-0.02%
2023/08/17	1	80.70	0	0.00	81.00	1	6,292	0.02%
2023/08/15	0	0.00	0	74.70	75.10	0	6,255	0.00%
2023/08/14	0	0.00	1	74.80	74.60	-1	6,251	-0.02%
2023/08/11	0	76.70	0	0.00	75.60	0	6,257	0.00%
2023/08/10	0	0.00	1	75.60	75.60	-1	6,244	-0.02%
2023/08/08	1	78.50	1	78.73	78.80	0	6,241	0.00%
2023/08/07	0	79.00	0	79.10	80.60	0	6,240	0.00%
2023/08/04	0	80.00	0	80.11	80.80	0	6,279	0.00%
2023/08/02	0	84.30	0	0.00	81.00	0	6,294	0.00%
2023/08/01	0	84.30	1	84.29	84.30	-1	6,461	-0.02%
2023/07/31	2	86.14	1	84.90	85.70	1	6,836	0.02%
2023/07/28	1	82.50	0	0.00	83.40	1	7,212	0.01%
2023/07/27	0	84.50	1	84.60	83.90	-1	7,397	-0.01%
2023/07/26	2	86.30	0.3	85.93	85.30	1.7	7,536	0.02%
2023/07/25	7	89.30	2	89.50	88.80	5	7,616	0.07%
2023/07/24	5	87.94	1	91.00	87.90	4	7,571	0.05%
2023/07/21	4	94.54	2	96.90	91.20	2	7,506	0.03%
2023/07/20	4	96.98	3	97.53	95.40	1	7,410	0.01%
2023/07/19	2	102.00	1	105.00	98.80	1	7,332	0.01%
2023/07/18	3	103.00	2	103.00	102.00	1	7,299	0.01%
2023/07/17	25	109.42	26.2	106.53	106.00	-1.2	7,242	-0.02%
2023/07/14	10	114.50	9	115.28	112.50	1	7,175	0.01%
2023/07/13	11	113.95	21	114.62	116.00	-10	7,044	-0.14%
2023/07/12	6	107.75	1	111.00	107.50	5	6,818	0.07%
2023/07/11	4.2	105.90	5	107.00	108.50	-0.8	6,733	-0.01%
2023/07/10	21	109.60	16	110.44	109.50	5	6,648	0.08%
2023/07/07	10	111.30	9	111.50	110.50	1	6,589	0.02%
2023/07/06	27.3	114.84	34	111.04	108.00	-6.7	6,404	-0.10%
2023/07/05	19	106.84	13	105.69	111.50	6	5,883	0.10%
2023/07/04	2	102.00	1	101.50	101.50	1	5,708	0.02%
2023/07/03	4	102.50	1	103.00	102.00	3	5,655	0.05%
2023/06/30	3	101.33	5	101.30	100.50	-2	5,608	-0.04%
2023/06/29	6	98.68	6	99.20	98.60	0	5,441	0.00%
2023/06/28	7	104.07	19	106.18	101.50	-12	5,266	-0.23%
2023/06/27	10	112.15	11	110.32	112.50	-1	4,892	-0.02%
2023/06/26	16	98.76	15	98.81	102.50	1	4,558	0.02%
2023/06/21	25	94.21	36.3	93.02	93.50	-11.3	4,360	-0.26%
2023/06/20	8	93.56	45	89.22	93.00	-37	4,193	-0.88%
2023/06/19	61	89.44	17	84.94	90.00	44	3,912	1.12%
2023/06/16	1	86.80	21	86.76	86.70	-20	3,844	-0.52%
2023/06/15	36	87.44	0.1	87.10	87.40	35.9	3,827	0.94%
2023/06/14	2	87.00	35	87.50	87.00	-33	3,817	-0.86%
2023/06/13	15	88.61	1	88.00	87.90	14	3,802	0.37%
2023/06/12	2	89.25	3	89.93	87.70	-1	3,777	-0.03%
2023/06/09	20	87.90	0	0.00	86.60	20	3,704	0.54%
2023/06/08	5	87.94	3	89.56	87.70	2	3,681	0.05%
2023/06/06	5	89.42	48	88.74	88.00	-43	3,566	-1.21%
2023/06/05	14	91.61	12	92.00	91.60	2	3,454	0.06%
2023/06/02	86	87.46	45	86.38	88.50	41	3,320	1.23%
2023/06/01	6.4	87.57	4	87.83	86.80	2.4	3,205	0.07%
2023/05/31	0	0.00	2	83.00	81.60	-2	3,058	-0.07%
2023/05/30	0	0.00	5	80.92	78.80	-5	3,004	-0.17%
2023/05/29	0	0.00	0	79.90	80.00	0	2,979	0.00%
2023/05/25	2	83.11	7	84.75	82.00	-5	2,882	-0.17%
2023/05/22	2	90.00	0	88.30	90.80	2	2,764	0.07%
2023/05/17	0	87.50	0.6	87.51	87.60	-0.5	2,733	-0.02%
2023/05/16	0	0.00	3	84.60	84.10	-3	2,719	-0.11%
2023/05/15	8	85.98	0	0.00	84.00	8	2,728	0.29%
2023/05/12	0	0.00	0.5	87.96	88.10	-0.5	2,720	-0.02%
2023/05/11	0	0.00	2.5	86.64	85.50	-2.5	2,695	-0.09%
2023/05/10	4	87.85	1.7	88.32	87.20	2.3	2,677	0.09%
2023/05/09	8	92.04	4	93.45	92.50	4	2,616	0.15%
2023/05/08	5	93.60	3	94.73	93.90	2	2,599	0.08%
2023/05/05	22.4	93.81	41	91.87	93.40	-18.6	2,403	-0.77%
2023/05/04	43	87.91	44	87.53	87.90	-1	2,063	-0.05%
2023/05/03	16	82.27	15.3	81.41	83.80	0.7	1,649	0.04%
2023/05/02	18	75.76	3	77.50	76.20	15	1,451	1.03%
2023/04/28	0	0.00	1.3	71.42	73.00	-1.3	1,279	-0.10%
2023/04/27	0	66.00	0	0.00	66.40	0	1,163	0.00%
2023/04/21	2	68.20	2	65.65	65.00	0	1,233	0.00%
2023/04/20	0	0.00	1	66.90	67.00	-1	1,225	-0.08%
2023/04/18	2	67.45	3	66.43	66.10	-1	1,268	-0.08%
2023/04/13	1	66.10	0	66.50	67.10	1	1,587	0.06%
2023/04/12	2	65.60	2	65.50	66.10	0	1,671	0.00%
2023/04/11	3	64.93	2	65.10	65.00	1	1,902	0.05%
2023/04/06	2	62.00	0	0.00	61.40	2	1,923	0.10%
2023/03/24	0	0.00	0.4	59.70	59.50	-0.4	2,379	-0.02%
2023/03/17	0.2	57.00	0	0.00	57.00	0.2	2,686	0.01%
2023/03/06	0	0.00	2	59.10	59.00	-2	2,742	-0.07%
2023/03/03	0	58.20	0	0.00	57.90	0	2,740	0.00%
2023/02/24	0.2	57.34	0	0.00	57.10	0.2	2,756	0.01%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/17	0	0.00	1	60.20	60.10	-1	2,861	-0.03%
2023/02/15	1	58.70	0	0.00	58.30	1	2,864	0.03%
2023/02/10	1	61.70	1	61.30	61.30	0	2,843	0.00%
2023/02/09	1	63.60	0	0.00	63.50	1	2,831	0.04%
2023/02/07	0	0.00	1	63.60	63.50	-1	2,835	-0.04%
2023/02/03	1	66.09	0	0.00	65.00	1	2,812	0.04%
2023/02/02	3	67.57	0	0.00	67.40	3	2,796	0.11%
2023/02/01	0	0.00	7	66.00	66.00	-7	2,741	-0.26%
2023/01/31	2	65.30	1	64.70	64.80	1	2,720	0.04%
2023/01/30	1	63.80	1	64.10	64.00	0	2,696	0.00%
2023/01/16	0	0.00	5	61.80	62.40	-5	2,671	-0.19%
2023/01/11	0	0.00	5	66.20	65.70	-5	2,620	-0.19%
2023/01/06	5	66.30	5	65.20	65.50	0	2,547	0.00%
2023/01/05	3	68.53	0	0.00	66.70	3	2,503	0.12%
2023/01/03	12	65.84	3	66.40	68.10	9	2,289	0.39%
2022/12/30	7	63.24	7	65.13	65.10	0	2,108	0.00%
2022/12/29	1	62.70	0	0.00	62.90	1	1,978	0.05%
2022/12/28	4	62.13	4	61.23	61.30	0	1,714	0.00%
2022/12/23	0	0.00	1	62.10	61.40	-1	1,612	-0.06%
2022/12/22	1	61.10	0	0.00	59.10	1	1,536	0.07%
2022/12/21	5	61.06	9	61.61	60.50	-4	1,494	-0.27%
2022/12/20	3	61.70	9	61.92	61.70	-6	1,442	-0.42%
2022/12/19	4	60.50	4	62.50	61.20	0	1,334	0.00%
2022/12/16	15	59.78	5	58.84	60.60	10	1,249	0.80%
2022/12/15	0	0.00	5	59.00	59.20	-5	1,079	-0.46%
2022/12/14	0	0.00	1	52.90	53.90	-1	879	-0.11%
2022/12/08	0	0.00	5	50.02	50.20	-5	801	-0.62%
2022/12/06	10	52.39	0	0.00	51.40	10	826	1.21%
2022/12/01	1	50.30	2	50.30	50.80	-1	816	-0.12%
2022/11/25	1	49.15	0	0.00	48.80	1	842	0.12%
2022/11/23	1	49.65	0	0.00	49.55	1	857	0.12%
2022/11/09	0	0.00	0.3	49.10	49.05	-0.3	700	-0.04%
2022/11/08	0	0.00	1	48.25	48.55	-1	714	-0.14%
2022/11/07	0	0.00	15	47.43	47.35	-15	707	-2.12%
2022/11/04	1	47.80	0	0.00	47.10	1	717	0.14%
2022/11/02	1	46.30	0	0.00	46.60	1	713	0.14%
2022/11/01	10	45.85	11	45.33	45.50	-1	713	-0.14%
2022/10/31	1	45.45	1	46.40	45.40	0	713	0.00%
2022/10/28	2	43.33	1	44.40	42.95	1	702	0.14%
2022/10/25	1	42.50	0	0.00	42.65	1	697	0.14%
2022/10/24	0	43.30	0	0.00	43.20	0	696	0.00%
2022/10/20	1	43.35	0	0.00	43.35	1	705	0.14%
2022/10/19	2	45.28	0	0.00	44.30	2	709	0.28%
2022/10/18	3.5	45.20	0	0.00	44.85	3.5	702	0.50%
2022/10/17	0.3	45.40	0	0.00	45.10	0.3	703	0.04%
2022/09/28	6	48.64	0	0.00	48.50	6	814	0.74%
2022/09/14	1	60.80	0	0.00	61.80	1	800	0.12%
2022/09/13	5	60.90	1	61.70	62.00	4	794	0.50%
2022/09/08	5	77.10	0	0.00	77.00	5	748	0.67%
2022/08/31	1	82.10	0	0.00	82.70	1	818	0.12%
2022/08/11	1	81.90	0	0.00	82.00	1	834	0.12%
2022/07/20	0	0.00	1	85.40	84.90	-1	772	-0.13%
2022/07/18	0	0.00	1	81.00	81.00	-1	776	-0.13%
2022/07/11	0	0.00	1	73.00	73.40	-1	712	-0.14%
2022/07/08	0	0.00	2	73.60	73.40	-2	762	-0.26%
2022/07/01	0	0.00	2	74.50	73.00	-2	832	-0.24%
2022/06/24	1	78.60	0	0.00	79.00	1	871	0.11%
2022/06/15	1	86.50	1	86.70	86.00	0	960	0.00%
2022/06/14	3	90.87	5	89.94	89.60	-2	983	-0.20%
2022/06/13	1	92.80	3	91.80	91.00	-2	980	-0.20%
2022/06/10	2	93.70	2	94.85	91.80	0	985	0.00%
2022/06/09	2	96.95	0	0.00	97.50	2	976	0.20%
2022/06/06	0	0.00	2	93.25	91.90	-2	1,025	-0.19%
2022/06/02	0	0.00	1	90.40	90.40	-1	1,043	-0.10%
2022/05/20	1	86.50	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	1	85.30	85.30	-1	1,550	-0.06%
2022/05/18	0	0.00	3	82.70	83.50	-3	1,545	-0.19%
2022/05/17	3	81.90	0	0.00	83.70	3	1,557	0.19%
2022/05/13	4	80.18	4	79.68	79.50	0	1,591	0.00%
2022/05/12	0	0.00	2	80.10	78.70	-2	1,597	-0.13%
2022/04/21	0	0.00	1	85.40	84.80	-1	1,934	-0.05%
2022/04/20	10	85.00	0	0.00	85.10	10	1,989	0.50%
2022/04/15	2	89.35	0	0.00	88.70	2	2,312	0.09%
2022/04/14	2	91.55	2	90.85	91.50	0	2,368	0.00%
2022/04/11	0	0.00	3	84.50	83.00	-3	2,301	-0.13%
2022/04/08	2	88.25	1	88.40	88.00	1	2,301	0.04%
2022/04/07	1	92.20	0	0.00	87.50	1	2,319	0.04%
2022/03/31	1	95.70	2	95.45	95.00	-1	2,335	-0.04%
2022/03/30	1	98.40	0	0.00	97.10	1	2,449	0.04%
2022/03/28	1	96.50	0	0.00	97.30	1	2,783	0.04%
2022/03/25	3	98.43	1	100.00	99.80	2	3,017	0.07%
2022/03/24	1	94.00	0	0.00	94.10	1	3,021	0.03%
2022/03/23	0	0.00	0	93.30	92.50	0	3,156	0.00%
2022/03/22	2	93.20	5	91.42	91.60	-3	3,178	-0.09%
2022/03/21	2	93.65	0	0.00	93.80	2	3,192	0.06%
2022/03/17	6	93.97	2	94.50	95.00	4	3,192	0.13%
2022/03/16	1	90.90	1	90.00	89.60	0	3,159	0.00%
2022/03/15	1	90.00	5	89.26	89.00	-4	3,148	-0.13%
2022/03/14	1	93.50	0	0.00	93.20	1	3,129	0.03%
2022/03/11	3	94.33	3	94.70	93.00	0	3,113	0.00%
2022/03/10	5	93.58	1	91.60	93.50	4	3,058	0.13%
2022/03/09	1	88.80	1	87.90	89.20	0	3,017	0.00%
2022/03/08	2	89.70	12	86.13	84.60	-10	3,003	-0.33%
2022/03/07	3	93.27	2	89.05	88.50	1	2,972	0.03%
2022/03/04	3	96.20	6	96.40	95.60	-3	2,931	-0.10%
2022/03/03	1	91.60	0	0.00	91.60	1	2,816	0.04%
2022/03/02	3	95.60	2	93.60	93.80	1	2,786	0.04%
2022/03/01	12	92.24	2	95.00	95.30	10	2,689	0.37%
2022/02/25	1	89.00	1	90.20	88.60	0	2,587	0.00%
2022/02/24	0	0.00	1	89.00	85.00	-1	2,492	-0.04%
2022/02/23	0	0.00	2	88.40	88.80	-2	2,451	-0.08%
2022/02/22	2	87.10	2	84.00	86.50	0	2,420	0.00%
2022/02/16	1	86.60	0	0.00	87.50	1	2,369	0.04%
2022/02/15	2	85.85	1	86.00	86.60	1	2,357	0.04%
2022/02/10	1	86.80	1	85.10	85.50	0	2,309	0.00%
2022/02/08	0	83.50	0	0.00	83.10	0	2,235	0.00%
2022/02/07	1	80.10	1	81.00	84.00	0	2,229	0.00%
2022/01/20	0	84.40	1	85.60	84.00	-1	2,125	-0.05%
2022/01/19	3	89.23	2	89.90	87.00	1	2,097	0.05%
2022/01/17	0	0.00	2	87.70	88.20	-2	1,997	-0.10%
2022/01/14	1	84.80	0	0.00	86.30	1	1,952	0.05%
2022/01/13	14	88.33	12	88.78	89.00	2	1,890	0.11%
2022/01/12	3	89.33	2	90.50	87.20	1	1,831	0.05%
2022/01/11	0	0.00	4	100.33	95.00	-4	1,688	-0.24%
2022/01/07	3	108.00	0	0.00	109.50	3	1,477	0.20%
2022/01/06	1	100.00	0	0.00	99.80	1	1,404	0.07%
2022/01/03	2	96.90	0	0.00	99.00	2	1,373	0.15%
2021/12/24	1	102.00	1	97.50	96.00	0	1,275	0.00%
2021/12/23	41	101.82	51	102.95	101.00	-10	1,141	-0.88%
2021/12/22	0	0.00	2.4	99.28	106.00	-2.4	951	-0.26%
2021/12/21	7	96.19	4	95.13	96.70	3	768	0.39%
2021/12/20	0	0.00	3	94.90	94.90	-3	508	-0.60%
2021/12/17	7	85.64	39.7	87.69	86.30	-32.7	446	-7.33%
2021/12/16	0	0.00	2	75.90	82.50	-2	290	-0.69%
2021/12/15	2	75.30	0	0.00	75.00	2	253	0.79%
2021/12/14	5	74.88	5	73.04	71.40	0	232	0.00%
2021/12/13	30	72.02	2	71.40	73.10	28	215	13.00%
2021/12/10	4	73.53	4	72.00	72.30	0	210	0.00%
2021/12/02	0	0.00	0	65.60	66.00	0	191	-0.02%
2021/12/01	0	0.00	1	66.29	65.50	-1	193	-0.53%
2021/11/12	0	0.00	0.2	67.00	67.20	-0.2	241	-0.06%
2021/11/05	0	0.00	0	65.20	65.10	0	282	0.00%
2021/11/03	0	0.00	0.2	65.50	66.00	-0.2	357	-0.05%
2021/11/01	0	0.00	0.1	65.10	64.80	-0.1	370	-0.02%
2021/10/04	0.2	63.00	0	0.00	61.80	0.2	641	0.03%
2021/08/25	0	0.00	0.1	74.30	75.80	-0.1	825	-0.01%
2021/08/17	2	69.30	0	0.00	66.50	2	805	0.25%
2021/08/10	1	77.30	1	77.30	77.30	0	793	0.00%
2021/08/09	0.3	79.50	0	0.00	74.70	0.3	796	0.04%
2021/07/29	2	74.10	0	0.00	76.00	2	744	0.27%
2021/07/23	2	78.95	2	79.00	78.10	0	737	0.00%
2021/07/16	7	80.91	3	81.20	77.50	4	686	0.58%
2021/07/15	0	0.00	0	76.90	77.40	0	621	0.00%
2021/07/12	2	76.95	0	0.00	76.90	2	618	0.32%
2021/07/02	0	0.00	2.3	73.86	74.70	-2.3	538	-0.43%
2021/07/01	2	71.40	0	0.00	72.80	2	514	0.39%
2021/06/30	0	0.00	23.1	74.12	75.50	-23.1	472	-4.89%
2021/06/11	0	0.00	1	61.30	61.30	-1	381	-0.26%
2021/06/10	1	60.40	0	0.00	60.80	1	385	0.26%
2021/06/08	1	60.90	0	0.00	60.50	1	388	0.26%
2021/06/04	0	0.00	1	60.20	60.10	-1	391	-0.26%
2021/05/20	1	60.20	0	0.00	59.50	1	400	0.25%
2021/05/19	2	61.05	0	0.00	60.50	2	398	0.50%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/04/29	1	68.70	0	0.00	68.70	1	322	0.31%
2021/04/28	0	0.00	1	68.80	68.80	-1	306	-0.33%
2021/04/22	1.4	65.30	0	0.00	64.70	1.4	305	0.46%
2021/04/21	2	68.45	0	0.00	66.20	2	297	0.67%
2021/04/19	0	0.00	1	68.60	68.00	-1	276	-0.36%
2021/04/16	3	63.80	0	0.00	63.90	3	253	1.19%
2021/04/12	1	63.00	0	0.00	63.40	1	260	0.38%
2021/03/04	1	63.80	0	0.00	63.90	1	394	0.25%
2021/02/22	1	68.00	0	0.00	68.30	1	424	0.24%
2021/02/19	1	67.00	0	0.00	67.90	1	423	0.24%
2021/02/04	0	0.00	1.2	66.99	66.60	-1.2	448	-0.26%
2021/01/29	1	67.60	0	0.00	66.70	1	469	0.21%
2021/01/21	1	68.90	0	0.00	68.90	1	481	0.21%
2021/01/20	1	70.50	0	0.00	69.40	1	510	0.20%
2021/01/18	0	0.00	0.2	70.96	71.20	-0.2	530	-0.03%
2021/01/13	0	0.00	1	70.90	70.90	-1	535	-0.19%
2021/01/08	0	0.00	0.2	72.30	72.60	-0.2	559	-0.04%
2021/01/07	0	0.00	1	73.50	73.60	-1	559	-0.18%
2021/01/05	2	75.30	2	76.50	75.00	0	570	0.00%
2021/01/04	7	76.00	3	76.13	76.00	4	579	0.69%
2020/12/31	1	74.50	2	74.15	74.50	-1	588	-0.17%
2020/12/28	1	70.20	0.4	70.80	70.80	0.6	539	0.12%
2020/12/25	0	0.00	2	70.20	69.60	-2	543	-0.37%
2020/12/22	1	69.50	0	0.00	68.20	1	542	0.18%
2020/12/21	0	0.00	2	69.90	69.20	-2	543	-0.37%
2020/12/10	5	68.18	0	0.00	68.00	5	545	0.92%
2020/12/09	7	71.21	0	0.00	71.00	7	536	1.30%
2020/12/08	0	0.00	4	72.70	72.40	-4	540	-0.74%
2020/12/04	0	0.00	2	73.75	73.70	-2	532	-0.38%
2020/12/02	0	0.00	1	72.50	72.40	-1	513	-0.19%
2020/11/26	1	72.90	0	0.00	72.90	1	499	0.20%
2020/11/25	1	72.70	0	0.00	72.30	1	493	0.20%
2020/11/24	1	72.10	0	0.00	72.20	1	492	0.20%
2020/11/20	0	0.00	5	72.48	72.70	-5	482	-1.04%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/17	0	0.00	2	68.70	68.20	-2	468	-0.43%
2020/11/16	2	69.60	0	0.00	68.80	2	473	0.42%
2020/11/13	0	0.00	1	69.90	70.00	-1	476	-0.21%
2020/11/12	3	68.90	0	0.00	68.30	3	471	0.64%
2020/10/28	7	75.50	4	74.70	74.20	3	417	0.72%
2020/10/27	6	85.87	0	0.00	87.80	6	387	1.55%
2020/10/26	0	0.00	3	84.10	84.30	-3	370	-0.81%
2020/10/23	2	86.40	0	0.00	86.00	2	364	0.55%
2020/10/22	4	86.40	0	0.00	86.20	4	364	1.10%
2020/10/21	2	86.10	0	0.00	85.80	2	356	0.56%
2020/10/20	1	85.20	0	0.00	86.00	1	356	0.28%
2020/10/13	0	0.00	4	82.78	82.50	-4	327	-1.22%
2020/10/12	5	80.96	1	83.30	81.40	4	318	1.25%
2020/10/08	0	0.00	12	84.75	84.40	-12	306	-3.92%
2020/08/26	2	74.80	0	0.00	75.80	2	482	0.41%
2020/08/19	1	71.00	0	0.00	69.90	1	609	0.16%
2020/08/14	0	0.00	1	76.90	77.20	-1	606	-0.16%
2020/08/07	0	0.00	8	80.00	80.20	-8	650	-1.23%
2020/08/04	0	0.00	2	79.15	80.00	-2	664	-0.30%
2020/07/30	0	0.00	1	80.40	80.20	-1	708	-0.14%
2020/07/27	1	76.10	6	76.15	77.00	-5	714	-0.70%
2020/07/22	1	80.00	0	0.00	80.20	1	768	0.13%
2020/07/20	6	79.92	0	0.00	79.90	6	799	0.75%
2020/07/16	0	0.00	4	81.50	81.60	-4	797	-0.50%
2020/07/13	0	0.00	4	84.30	84.30	-4	811	-0.49%
2020/07/10	4	80.88	1	80.80	80.10	3	808	0.37%
2020/07/09	1	83.30	7	84.44	82.90	-6	809	-0.74%
2020/07/07	1	84.50	0	0.00	83.70	1	882	0.11%
2020/07/06	2	87.50	1	89.10	87.80	1	879	0.11%
2020/07/03	2	86.05	0	0.00	85.50	2	865	0.23%
2020/07/02	0	0.00	4	83.20	84.50	-4	849	-0.47%
2020/06/30	5	80.30	0	0.00	80.40	5	823	0.61%
2020/06/29	0	0.00	1	78.20	78.70	-1	815	-0.12%
2020/06/24	6	79.65	0	0.00	78.40	6	810	0.74%
2020/06/22	2	80.40	0	0.00	79.00	2	801	0.25%
2020/06/19	1	78.60	0	0.00	79.80	1	788	0.13%
2020/06/16	1	76.50	1	77.40	76.80	0	773	0.00%
2020/06/15	0	0.00	1	74.10	74.10	-1	763	-0.13%
2020/06/10	2	78.00	1	80.60	77.10	1	824	0.12%
2020/06/04	0	0.00	1	74.70	74.80	-1	827	-0.12%
2020/05/29	1	79.00	0	0.00	74.30	1	825	0.12%
2020/05/26	0	0.00	6	71.38	71.20	-6	720	-0.83%
2020/05/21	2	72.00	1	72.40	72.40	1	827	0.12%
2020/05/20	1	72.30	0	0.00	71.50	1	836	0.12%
2020/05/08	0	0.00	2	71.00	70.50	-2	801	-0.25%
2020/05/07	3	71.07	0	0.00	71.60	3	799	0.38%
2020/05/06	2	70.60	0	0.00	69.30	2	803	0.25%
2020/05/04	0	0.00	4	66.53	67.50	-4	783	-0.51%
2020/04/29	1	68.60	0	0.00	67.70	1	788	0.13%
2020/04/27	4	68.40	0	0.00	68.00	4	790	0.51%
2020/04/24	4	65.60	1	65.60	65.60	3	752	0.40%
2020/04/22	1	59.50	3	59.87	59.70	-2	720	-0.28%
2020/04/21	1	61.80	1	63.10	59.60	0	722	0.00%
2020/04/17	1	62.10	0	0.00	61.70	1	720	0.14%
2020/04/14	1	64.50	0	0.00	65.70	1	709	0.14%
2020/04/13	7	63.86	5	69.66	64.90	2	703	0.28%
2020/04/10	1	67.30	2	66.90	68.30	-1	661	-0.15%
2020/03/18	0	0.00	11	50.30	47.35	-11	694	-1.58%
2020/03/12	0	0.00	1	75.00	72.00	-1	651	-0.15%
2020/03/10	1	83.80	0	0.00	84.70	1	628	0.16%
2020/03/03	3	91.30	0	0.00	90.90	3	631	0.47%
2020/02/27	2	93.50	0	0.00	92.40	2	639	0.31%
2020/02/26	1	98.30	0	0.00	96.10	1	628	0.16%
2020/02/25	0	0.00	4	98.50	97.40	-4	617	-0.65%
2020/02/24	21	99.54	23	97.00	96.50	-2	584	-0.34%
2020/02/20	0	0.00	1	92.60	92.40	-1	528	-0.19%
2020/02/17	0	0.00	1	92.10	91.80	-1	542	-0.18%
2020/02/11	0	0.00	2	93.25	91.80	-2	594	-0.34%
2020/02/10	3	90.67	1	92.00	92.00	2	611	0.33%
2020/02/07	4	90.25	4	91.78	89.80	0	613	0.00%
2020/02/06	0	0.00	2	88.00	88.00	-2	605	-0.33%
2020/02/04	1	88.40	0	0.00	87.30	1	640	0.16%
2020/01/15	2	93.30	0	0.00	92.80	2	810	0.25%
2020/01/08	2	92.10	0	0.00	92.50	2	1,020	0.20%
2019/12/25	1	95.20	1	94.80	94.20	0	1,415	0.00%
2019/12/23	0	0.00	1	91.60	91.00	-1	1,632	-0.06%
2019/12/13	2	90.65	2	90.50	90.50	0	2,155	0.00%
2019/12/12	0	0.00	3	92.70	91.70	-3	2,140	-0.14%
2019/12/02	0	0.00	3	94.00	95.20	-3	2,209	-0.14%
2019/11/15	1	97.00	1	98.00	97.30	0	2,590	0.00%
2019/11/12	5	99.50	0	0.00	99.50	5	2,727	0.18%
2019/11/11	0	0.00	2	100.00	96.90	-2	2,714	-0.07%
2019/11/08	2	106.25	2	106.75	105.50	0	2,691	0.00%
2019/11/07	11	107.45	3	108.83	106.00	8	2,692	0.30%
2019/11/06	1	106.50	2	105.75	106.00	-1	2,667	-0.04%
2019/11/05	1	107.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	1	105.50	1	106.00	105.50	0	2,668	0.00%
2019/10/29	0	0.00	3	105.67	105.00	-3	2,625	-0.11%
2019/10/28	3	106.50	5	105.50	104.50	-2	2,613	-0.08%
2019/10/25	2	112.50	2	109.25	109.00	0	2,590	0.00%
2019/10/24	1	108.50	1	111.00	112.00	0	2,563	0.00%
2019/10/23	5	111.90	3	111.50	111.00	2	2,546	0.08%
2019/10/22	2	115.75	1	117.00	116.50	1	2,487	0.04%
2019/10/21	1	116.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	18	119.72	13	118.54	118.00	5	2,539	0.20%
2019/10/17	4	119.50	4	120.50	119.50	0	2,524	0.00%
2019/10/16	4	118.00	5	116.70	116.50	-1	2,463	-0.04%
2019/10/15	6	111.92	2	115.00	117.00	4	2,417	0.17%
2019/10/09	6	112.00	0	0.00	108.00	6	2,345	0.26%
2019/10/08	0	0.00	1	108.00	112.00	-1	2,330	-0.04%
2019/10/07	5	107.90	3	107.50	107.50	2	2,312	0.09%
2019/10/04	6	111.83	6	111.50	110.00	0	2,306	0.00%
2019/10/03	1	111.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	18	117.33	20	116.45	114.00	-2	2,327	-0.09%
2019/10/01	7	118.64	5	119.60	118.00	2	2,248	0.09%
2019/09/27	2	118.00	4	121.75	118.00	-2	2,179	-0.09%
2019/09/26	5	117.60	1	113.50	117.00	4	2,061	0.19%
2019/09/25	15	116.53	12	115.58	117.50	3	2,020	0.15%
2019/09/24	1	111.00	7	109.50	114.50	-6	1,842	-0.33%
2019/09/20	8	102.88	7	103.64	104.50	1	1,645	0.06%
2019/09/19	1	97.00	0	0.00	99.50	1	1,526	0.07%
2019/09/11	0	0.00	10	96.77	94.90	-10	1,518	-0.66%
2019/09/09	1	99.90	0	0.00	97.90	1	1,517	0.07%
2019/09/06	1	99.10	2	100.50	99.60	-1	1,522	-0.07%
2019/09/03	6	103.17	4	102.00	101.00	2	1,558	0.13%
2019/09/02	3	103.00	5	102.10	102.50	-2	1,572	-0.13%
2019/08/29	4	102.38	4	101.50	100.00	0	1,546	0.00%
2019/08/28	1	102.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	13	100.11	2	100.50	101.00	11	1,510	0.73%
2019/08/23	0	0.00	2	98.30	98.50	-2	1,444	-0.14%
2019/08/21	3	102.33	2	102.50	101.50	1	1,385	0.07%
2019/08/15	7	97.30	10	96.17	95.50	-3	1,214	-0.25%
2019/07/30	0	0.00	2	91.90	92.00	-2	1,218	-0.16%
2019/07/26	3	96.10	0	0.00	96.10	3	1,253	0.24%
2019/07/22	2	96.00	5	96.00	98.50	-3	1,270	-0.24%
2019/07/18	5	91.60	1	92.60	91.90	4	1,214	0.33%
2019/07/17	0	0.00	1	96.50	96.10	-1	1,199	-0.08%
2019/07/11	2	98.20	3	96.93	96.80	-1	1,281	-0.08%
2019/07/10	1	100.50	1	99.10	98.80	0	1,303	0.00%
2019/07/09	1	107.00	1	102.00	101.50	0	1,306	0.00%
2019/07/08	5	103.60	3	104.33	104.50	2	1,277	0.16%
2019/07/04	2	98.10	2	99.30	98.10	0	1,266	0.00%
2019/07/03	4	98.80	3	99.17	98.70	1	1,272	0.08%
2019/07/02	6	98.83	4	98.40	98.40	2	1,257	0.16%
2019/06/21	0	0.00	1	96.30	94.90	-1	1,324	-0.08%
2019/06/20	5	95.10	0	0.00	96.30	5	1,317	0.38%
2019/06/18	1	94.10	1	94.20	93.10	0	1,347	0.00%
2019/06/14	2	97.65	0	0.00	95.70	2	1,371	0.15%
2019/06/13	3	99.80	7	99.09	97.00	-4	1,369	-0.29%
2019/06/11	0	0.00	1	96.10	94.70	-1	1,435	-0.07%
2019/06/10	0	0.00	1	93.80	96.50	-1	1,421	-0.07%
2019/06/06	6	93.33	6	92.60	92.70	0	1,413	0.00%
2019/06/04	1	92.50	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	94.70	0	0.00	91.40	1	1,387	0.07%
2019/05/30	3	90.50	0	0.00	90.00	3	1,354	0.22%
2019/05/09	6	100.62	0	0.00	98.50	6	1,476	0.41%
2019/05/07	0	0.00	4	104.00	102.00	-4	1,460	-0.27%
2019/05/06	4	99.90	0	0.00	99.80	4	1,444	0.28%
2019/05/03	12	101.46	12	101.83	102.00	0	1,454	0.00%
2019/05/02	0	0.00	3	105.00	105.50	-3	1,412	-0.21%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,352	-0.07%
2019/04/17	4	109.00	1	111.00	108.50	3	1,293	0.23%
2019/04/16	0	0.00	3	114.00	114.00	-3	1,265	-0.24%
2019/04/15	3	103.17	4	104.25	104.00	-1	1,228	-0.08%
2019/04/12	1	112.50	4	111.63	110.50	-3	1,207	-0.25%
2019/04/11	3	113.00	0	0.00	110.00	3	1,200	0.25%
2019/04/10	4	119.25	0	0.00	119.50	4	1,173	0.34%
2019/04/08	1	124.00	0	0.00	118.00	1	1,148	0.09%
2019/03/27	5	139.00	0	0.00	139.00	5	1,118	0.45%
2019/03/25	1	141.50	2	138.00	141.50	-1	1,101	-0.09%
2019/03/22	3	145.00	2	145.00	145.00	1	1,093	0.09%
2019/03/21	2	139.00	2	139.00	139.00	0	1,066	0.00%
2019/03/20	3	142.33	3	143.83	142.00	0	1,049	0.00%
2019/03/19	4	146.00	5	152.20	145.00	-1	1,033	-0.10%
2019/03/18	6	156.50	5	154.30	154.00	1	1,007	0.10%
2019/03/15	2	165.50	3	155.33	152.50	-1	990	-0.10%
2019/03/14	3	160.00	3	161.83	167.00	0	906	0.00%
2019/03/13	2	152.75	0	0.00	153.00	2	868	0.23%
2019/03/12	1	150.50	0	0.00	150.50	1	848	0.12%
2019/03/11	1	145.50	1	144.00	144.00	0	820	0.00%
2019/03/08	3	143.50	3	138.33	143.50	0	828	0.00%
2019/02/27	1	138.00	1	143.00	140.00	0	792	0.00%
2019/02/26	0	0.00	2	151.00	139.50	-2	779	-0.26%
2019/02/22	4	151.75	3	149.50	152.50	1	755	0.13%
2019/02/21	1	147.00	1	144.00	144.50	0	724	0.00%
2019/02/19	1	140.00	2	138.75	137.00	-1	702	-0.14%
2019/02/15	2	131.25	2	126.00	132.00	0	677	0.00%
2019/02/14	2	126.00	2	128.50	128.50	0	652	0.00%
2019/02/13	0	0.00	2	115.00	117.00	-2	627	-0.32%
2019/02/11	0	0.00	1	118.50	118.00	-1	635	-0.16%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/25	0	0.00	1	122.00	121.00	-1	694	-0.14%
2019/01/23	0	0.00	5	118.10	118.50	-5	747	-0.67%
2019/01/18	3	120.67	0	0.00	120.00	3	811	0.37%
2019/01/17	4	121.63	0	0.00	122.00	4	810	0.49%
2019/01/16	3	120.50	1	121.00	121.00	2	801	0.25%
2019/01/10	2	119.25	1	117.50	117.50	1	795	0.13%
2019/01/08	1	117.50	1	115.50	117.50	0	797	0.00%
2019/01/03	1	114.50	1	113.00	108.00	0	830	0.00%
2018/12/26	5	121.80	5	115.90	113.50	0	899	0.00%
2018/12/22	3	110.50	3	111.67	110.00	0	896	0.00%
2018/12/21	0	0.00	5	107.00	104.50	-5	896	-0.56%
2018/12/12	0	0.00	5	101.00	100.50	-5	1,144	-0.44%
2018/12/06	5	97.90	0	0.00	97.50	5	1,190	0.42%
2018/12/05	5	105.00	1	105.00	105.00	4	1,189	0.34%
2018/12/03	1	108.00	0	0.00	108.00	1	1,199	0.08%
2018/11/16	5	103.50	5	102.20	102.00	0	1,149	0.00%
2018/11/05	0	0.00	1	101.00	98.80	-1	1,131	-0.09%
2018/11/02	2	96.30	6	95.13	95.10	-4	1,113	-0.36%
2018/11/01	1	88.00	1	88.90	88.90	0	1,098	0.00%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	1	95.80	0	0.00	92.70	1	1,025	0.10%
2018/10/26	2	99.55	2	103.75	103.00	0	1,009	0.00%
2018/10/23	1	119.00	0	0.00	116.00	1	994	0.10%
2018/10/22	2	121.00	2	122.75	121.00	0	1,004	0.00%
2018/10/19	3	116.00	3	118.00	120.00	0	1,011	0.00%
2018/10/17	1	120.00	1	123.50	120.00	0	1,036	0.00%
2018/10/16	4	119.63	3	120.50	120.00	1	1,047	0.10%
2018/10/15	0	0.00	2	119.50	119.50	-2	1,043	-0.19%
2018/10/12	1	117.50	0	0.00	115.50	1	1,042	0.10%
2018/10/09	0	0.00	2	129.00	129.50	-2	1,026	-0.19%
2018/10/08	7	130.86	6	136.00	127.00	1	1,016	0.10%
2018/10/05	3	136.00	5	130.20	136.00	-2	1,013	-0.20%
2018/10/03	5	131.90	5	135.10	130.50	0	968	0.00%
2018/10/01	3	136.67	0	0.00	134.50	3	922	0.33%
2018/09/27	4	131.50	4	141.00	131.50	0	906	0.00%
2018/09/26	4	135.13	2	136.50	136.00	2	857	0.23%
2018/09/18	0	0.00	2	125.50	119.00	-2	811	-0.25%
2018/09/17	4	124.13	2	125.00	128.50	2	757	0.26%
2018/08/13	0	0.00	1	123.50	120.50	-1	1,465	-0.07%
2018/08/08	3	131.33	3	132.17	130.00	0	1,609	0.00%
2018/08/06	2	129.50	2	132.00	129.50	0	1,599	0.00%
2018/08/03	0	0.00	1	130.00	130.50	-1	1,595	-0.06%
2018/08/01	0	0.00	8	123.25	126.50	-8	1,576	-0.51%
2018/07/26	0	0.00	1	127.50	130.00	-1	1,516	-0.07%
2018/07/23	1	120.00	0	0.00	123.00	1	1,466	0.07%
2018/07/19	3	118.00	4	118.88	118.50	-1	1,469	-0.07%
2018/07/17	2	115.00	0	0.00	115.00	2	1,451	0.14%
2018/07/06	2	102.00	0	0.00	102.50	2	1,447	0.14%
2018/07/05	2	98.10	0	0.00	98.10	2	1,473	0.14%
2018/07/03	3	108.17	1	104.00	103.50	2	1,456	0.14%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/28	6	104.58	7	105.43	105.50	-1	1,449	-0.07%
2018/06/27	3	112.33	0	0.00	113.50	3	1,418	0.21%
2018/06/14	0	0.00	2	134.50	134.50	-2	1,289	-0.16%
2018/06/12	1	138.50	0	0.00	149.00	1	1,282	0.08%
2018/06/11	1	143.00	0	0.00	144.00	1	1,253	0.08%
2018/06/05	1	126.00	4	127.50	127.50	-3	1,200	-0.25%
2018/06/04	4	127.88	7	129.14	129.50	-3	1,185	-0.25%
2018/05/30	2	125.00	3	128.33	134.00	-1	1,090	-0.09%
2018/05/29	4	128.63	2	128.50	122.00	2	1,006	0.20%
2018/05/25	4	107.50	3	111.67	113.50	1	863	0.12%
2018/05/24	3	101.33	0	0.00	103.50	3	790	0.38%
2018/05/18	10	96.83	14	98.85	96.40	-4	688	-0.58%
2018/05/17	7	98.57	4	99.83	100.50	3	596	0.50%
2018/04/27	1	86.60	1	85.70	84.80	0	539	0.00%
2018/04/26	3	93.83	4	89.65	85.00	-1	537	-0.19%
2018/04/25	0	0.00	1	86.40	89.10	-1	523	-0.19%
2018/04/12	0	0.00	1	85.90	84.20	-1	589	-0.17%
2018/04/11	1	85.10	0	0.00	85.10	1	574	0.17%
2018/03/31	1	80.70	0	0.00	79.60	1	539	0.19%
2018/03/23	1	84.00	0	0.00	82.30	1	506	0.20%
2018/03/22	1	87.50	0	0.00	85.70	1	496	0.20%
2018/03/21	8	91.21	6	90.40	92.70	2	458	0.44%
2018/03/16	1	91.00	6	90.53	91.70	-5	401	-1.25%
2018/02/08	1	82.10	0	0.00	82.10	1	472	0.21%
2018/01/18	1	95.10	2	97.60	92.80	-1	634	-0.16%
2018/01/09	3	87.00	0	0.00	87.10	3	645	0.46%
2018/01/05	0	0.00	1	86.00	86.00	-1	665	-0.15%