中探針 (6217)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.45
漲跌
▲0.15
漲幅
+0.33%
成交量
869張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	45.15	1	45.20	45.30	0	3,622	0.00%
2024/05/15	0	0.00	4	45.40	44.30	-4	3,619	-0.11%
2024/05/14	5	46.30	3	46.25	46.30	2	3,585	0.06%
2024/05/10	1	45.95	0	0.00	45.75	1	3,566	0.03%
2024/05/08	6	46.16	2	46.83	46.85	4	3,546	0.11%
2024/05/07	5	45.50	7.1	46.25	46.05	-2	3,567	-0.06%
2024/05/06	0	0.00	10	46.40	46.65	-10	3,518	-0.28%
2024/05/02	0	0.00	1	45.65	45.35	-1	3,411	-0.03%
2024/04/30	20	46.20	23	45.96	45.90	-3	3,384	-0.09%
2024/04/29	2	46.48	7	45.64	45.60	-5	3,362	-0.15%
2024/04/26	8.1	47.16	8	46.62	47.20	0.1	3,291	0.00%
2024/04/25	0	0.00	1	44.55	45.00	-1	3,098	-0.03%
2024/04/24	0	0.00	1	43.25	43.35	-1	3,063	-0.03%
2024/04/23	1	41.70	1	41.70	41.70	0	3,050	0.00%
2024/04/22	0	0.00	3	41.60	41.40	-3	3,043	-0.10%
2024/04/19	4	42.38	0	0.00	42.10	4	3,041	0.13%
2024/04/18	1	43.90	0	0.00	43.85	1	3,019	0.03%
2024/04/17	1	43.35	2	43.33	43.75	-1	3,039	-0.03%
2024/04/16	6	43.28	2	42.00	42.30	4	3,034	0.13%
2024/04/15	3	45.47	0	0.00	45.05	3	2,996	0.10%
2024/04/12	3	47.23	0	0.00	46.65	3	2,966	0.10%
2024/04/11	4	44.90	1.1	46.85	46.30	2.9	2,849	0.10%
2024/04/09	0	0.00	2	43.50	43.50	-2	2,718	-0.07%
2024/04/08	0	0.00	0.1	43.05	43.60	-0.1	2,706	0.00%
2024/04/02	2	42.65	0	0.00	42.60	2	2,687	0.07%
2024/03/27	1	42.90	0	0.00	42.60	1	2,665	0.04%
2024/03/19	1	42.65	0	0.00	42.55	1	2,569	0.04%
2024/03/14	2.1	42.84	0	0.00	41.95	2.1	2,474	0.09%
2024/03/12	1	50.30	0	0.00	49.65	1	2,117	0.05%
2024/03/11	3	53.20	3	51.97	50.80	0	1,975	0.00%
2024/03/07	4	49.53	13	49.98	49.60	-9	1,462	-0.62%
2024/03/06	15	50.61	20	49.94	50.10	-5	1,290	-0.39%
2024/03/05	15	48.05	24.1	48.09	49.35	-9.1	1,054	-0.86%
2024/03/04	7	46.01	5	45.08	46.55	2	718	0.28%
2024/03/01	3	42.63	0	0.00	42.35	3	592	0.51%
2024/02/27	3	43.15	0	0.00	43.10	3	577	0.52%
2024/02/26	3	44.10	0	0.00	44.15	3	558	0.54%
2024/01/25	1	40.65	0	0.00	40.55	1	357	0.28%
2024/01/22	0	0.00	5	41.50	41.25	-5	359	-1.39%
2024/01/19	1	40.35	0	0.00	40.35	1	353	0.28%
2024/01/17	0	0.00	0.5	40.83	40.30	-0.5	353	-0.14%
2024/01/12	1.5	41.52	0	0.00	41.70	1.5	341	0.44%
2024/01/10	6	40.83	1	40.45	40.25	5	316	1.58%
2024/01/08	1	40.20	0	0.00	40.15	1	305	0.33%
2024/01/05	1	40.35	0	0.00	40.35	1	305	0.33%
2023/12/04	0	0.00	1	42.65	42.65	-1	418	-0.24%
2023/11/16	2	41.05	0	0.00	41.10	2	550	0.36%
2023/11/03	0	0.00	1	40.70	40.40	-1	656	-0.15%
2023/10/20	0	0.00	1	41.15	41.30	-1	1,109	-0.09%
2023/09/13	1	46.20	1	46.35	46.35	0	3,036	0.00%
2023/09/12	1	46.25	0	0.00	45.75	1	3,002	0.03%
2023/09/05	0	0.00	1	46.30	46.30	-1	3,062	-0.03%
2023/09/01	1	46.65	1	46.35	46.15	0	3,107	0.00%
2023/08/31	1	46.00	2	46.15	46.35	-1	3,106	-0.03%
2023/08/30	0	0.00	90	45.55	45.65	-90	3,072	-2.93%
2023/08/25	2	42.90	0	0.00	42.95	2	3,051	0.07%
2023/08/22	10	42.70	0	0.00	42.85	10	3,241	0.31%
2023/08/14	31	43.25	0	0.00	43.10	31	3,222	0.96%
2023/08/10	30	46.07	0	0.00	45.20	30	3,195	0.94%
2023/08/09	8	47.45	0	0.00	47.65	8	3,162	0.25%
2023/08/07	0.1	47.50	18	49.10	48.90	-17.9	3,137	-0.57%
2023/08/04	0.1	48.00	0	0.00	47.85	0.1	3,109	0.00%
2023/08/02	20	47.90	0	0.00	47.55	20	3,109	0.64%
2023/08/01	1	48.80	0	0.00	48.70	1	3,082	0.03%
2023/07/31	11	49.44	6	49.60	49.00	5	3,064	0.16%
2023/07/28	6	51.90	0	0.00	51.90	6	2,944	0.20%
2023/07/25	0	0.00	1	49.25	49.60	-1	2,799	-0.04%
2023/07/24	1	49.30	1	51.00	49.20	0	2,759	0.00%
2023/07/21	0	0.00	3	50.18	50.70	-3	2,693	-0.11%
2023/07/20	16	51.66	14	50.39	50.10	2	2,608	0.08%
2023/07/06	0	0.00	1	48.90	48.30	-1	2,348	-0.04%
2023/07/05	10	50.80	10	49.15	49.50	0	2,317	0.00%
2023/07/04	0	0.00	1	48.45	48.60	-1	2,143	-0.05%
2023/07/03	5	48.42	2	48.60	48.25	3	2,099	0.14%
2023/06/29	1	47.15	2	47.55	47.05	-1	2,016	-0.05%
2023/06/27	2	46.28	4	47.31	46.10	-2	1,955	-0.10%
2023/06/26	0	0.00	18	48.89	48.15	-18	1,895	-0.95%
2023/06/21	2	48.18	1.9	48.89	50.00	0.1	1,809	0.01%
2023/06/20	10	48.25	10	48.71	49.10	0	1,677	0.00%
2023/06/19	6	46.25	3	46.28	46.60	3	1,360	0.22%
2023/06/14	2	45.60	0	0.00	45.65	2	1,323	0.15%
2023/06/13	2	46.23	2	46.60	45.80	0	1,328	0.00%
2023/06/12	0	0.00	1	44.15	44.10	-1	1,291	-0.08%
2023/06/08	2	46.43	1	45.30	45.15	1	1,309	0.08%
2023/05/26	2	46.05	2	45.25	45.40	0	1,386	0.00%
2023/05/11	0.1	41.25	0	0.00	40.90	0.1	1,583	0.00%
2023/05/02	1	43.90	1	43.65	43.90	0	1,873	0.00%
2023/04/26	0	0.00	1	42.70	43.35	-1	1,896	-0.05%
2023/04/25	0.1	43.40	0	0.00	43.50	0.1	1,894	0.00%
2023/04/18	6	48.12	7	47.90	47.00	-1	1,846	-0.05%
2023/04/14	1	47.50	10	47.85	47.30	-9	1,790	-0.50%
2023/04/13	0	0.00	1	47.15	47.30	-1	1,740	-0.06%
2023/04/12	5.1	47.65	2	47.85	47.85	3.1	1,706	0.18%
2023/04/10	0	0.00	2	45.30	45.45	-2	1,514	-0.13%
2023/04/06	2.1	44.89	0	0.00	44.90	2.1	1,514	0.14%
2023/03/31	0	0.00	1	45.20	45.25	-1	1,514	-0.07%
2023/03/29	0.1	44.84	0	0.00	44.75	0.1	1,513	0.01%
2023/03/28	0.1	45.85	0	0.00	45.10	0.1	1,537	0.01%
2023/03/21	0	0.00	0	45.80	45.50	0	1,527	0.00%
2023/03/16	0.1	44.30	0	0.00	44.35	0.1	1,627	0.00%
2023/03/15	0.1	46.05	0	0.00	45.55	0.1	1,669	0.00%
2023/03/14	0	0.00	1	46.10	46.30	-1	1,776	-0.06%
2023/03/13	0	0.00	2	45.40	46.05	-2	1,848	-0.11%
2023/03/10	1	47.25	1	46.90	46.75	0	1,918	0.00%
2023/03/09	2	48.60	0	0.00	46.70	2	1,938	0.10%
2023/03/07	0	0.00	1	47.10	47.25	-1	1,956	-0.05%
2023/03/06	2	47.00	3	47.08	47.10	-1	1,953	-0.05%
2023/03/03	1	45.95	0	0.00	45.95	1	1,948	0.05%
2023/03/02	0	0.00	0.1	45.75	45.70	-0.1	1,952	-0.01%
2023/03/01	0	0.00	1	46.15	46.10	-1	1,946	-0.05%
2023/02/22	1	46.65	0	0.00	46.70	1	1,951	0.05%
2023/02/21	3	47.63	0	0.00	47.10	3	2,037	0.15%
2023/02/15	0	46.80	0	0.00	46.95	0	2,264	0.00%
2023/02/10	0	0.00	1	46.50	46.10	-1	2,270	-0.04%
2023/02/09	0.3	46.63	0	0.00	46.40	0.3	2,256	0.01%
2023/02/08	4	47.63	3	47.73	47.45	1	2,220	0.05%
2023/02/07	1	46.75	4	45.95	47.15	-3	2,123	-0.14%
2023/02/06	0	0.00	10	44.80	44.75	-10	2,040	-0.49%
2023/02/03	1	45.75	10	44.65	44.65	-9	2,038	-0.44%
2023/02/02	3	45.25	1	45.50	45.60	2	2,028	0.10%
2023/02/01	1	45.05	1	44.90	45.00	0	2,027	0.00%
2023/01/30	1	43.90	0	0.00	43.95	1	2,054	0.05%
2023/01/17	5.7	43.50	0	0.00	43.35	5.7	2,050	0.28%
2023/01/09	20	42.34	0	0.00	42.70	20	2,106	0.95%
2023/01/06	0	0.00	1	42.15	42.00	-1	2,142	-0.05%
2022/12/29	0	0.00	6	41.87	41.85	-6	2,228	-0.27%
2022/12/27	5	44.40	0	0.00	43.85	5	2,302	0.22%
2022/12/20	0	0.00	4	44.35	43.25	-4	2,446	-0.16%
2022/12/16	2	44.35	0	0.00	44.10	2	2,503	0.08%
2022/12/12	0	0.00	1	45.60	45.35	-1	2,562	-0.04%
2022/12/07	3	45.97	7	45.45	45.10	-4	2,503	-0.16%
2022/12/06	2	48.45	2	48.58	47.10	0	2,480	0.00%
2022/12/05	0	0.00	3	46.98	47.35	-3	2,386	-0.13%
2022/12/02	3	45.97	2	45.93	46.05	1	2,355	0.04%
2022/12/01	0	0.00	1	44.65	44.75	-1	2,376	-0.04%
2022/11/30	13	44.66	10	44.63	44.60	3	2,493	0.12%
2022/11/28	1	42.50	0	42.25	42.40	1	2,427	0.04%
2022/11/24	0	0.00	1	42.75	42.65	-1	2,462	-0.04%
2022/11/23	4	42.70	5	42.58	42.35	-1	2,565	-0.04%
2022/11/22	0	0.00	0.1	42.50	42.10	-0.1	2,593	0.00%
2022/11/21	2	42.95	4	43.15	42.80	-2	2,654	-0.08%
2022/11/18	1	43.06	1	44.30	43.10	0	2,680	0.00%
2022/11/17	5	45.48	2	44.15	44.15	3	2,696	0.11%
2022/11/16	2.1	44.43	2	44.50	44.30	0.1	2,685	0.00%
2022/11/15	3	43.88	0	0.00	43.30	3	2,639	0.11%
2022/11/14	1	43.65	0	0.00	43.75	1	2,640	0.04%
2022/11/11	0	41.20	0	0.00	42.35	0	2,597	0.00%
2022/11/09	4	40.50	5.3	40.41	40.35	-1.3	2,594	-0.05%
2022/11/07	1	42.20	0	0.00	41.90	1	2,847	0.04%
2022/11/01	0	0.00	4	40.05	40.05	-4	3,052	-0.13%
2022/10/31	0	0.00	3	39.55	39.50	-3	3,109	-0.10%
2022/10/28	3	39.00	3	39.05	39.00	0	3,179	0.00%
2022/10/27	1	39.60	8	39.60	39.60	-7	3,255	-0.22%
2022/10/20	0	0.00	1	38.55	38.90	-1	3,878	-0.03%
2022/10/13	0	0.00	1	38.20	37.60	-1	4,636	-0.02%
2022/10/11	1	40.70	1	40.70	40.70	0	4,698	0.00%
2022/09/28	1	43.60	2	42.45	41.65	-1	5,098	-0.02%
2022/09/26	3	43.87	3	44.80	42.45	0	5,367	0.00%
2022/09/16	0	0.00	1	49.50	48.65	-1	6,147	-0.02%
2022/09/13	1	50.10	0	0.00	50.00	1	6,669	0.01%
2022/09/12	2	49.30	0	0.00	49.15	2	6,722	0.03%
2022/09/08	1	48.60	0	0.00	49.00	1	6,774	0.01%
2022/09/07	3	48.50	0.2	48.60	48.50	2.8	6,873	0.04%
2022/09/06	17	51.75	2	52.20	51.40	15	6,872	0.22%
2022/09/05	2.5	57.18	0	0.00	57.00	2.5	6,896	0.04%
2022/09/02	5	58.18	0	0.00	58.30	5	7,012	0.07%
2022/09/01	1	58.10	0	0.00	57.80	1	7,096	0.01%
2022/08/31	0	0.00	3	59.17	59.00	-3	7,301	-0.04%
2022/08/30	2	59.80	5	60.00	59.30	-3	7,669	-0.04%
2022/08/29	1	57.70	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	57.50	1	59.20	58.60	0	8,335	0.00%
2022/08/25	0	0.00	2	57.55	57.30	-2	8,341	-0.02%
2022/08/24	5	57.62	5	57.60	57.20	0	8,452	0.00%
2022/08/23	5	57.88	4	57.88	58.00	1	8,483	0.01%
2022/08/22	1	59.80	2	59.10	59.10	-1	8,635	-0.01%
2022/08/19	0	0.00	4	60.45	60.30	-4	8,731	-0.05%
2022/08/17	1	60.00	30	60.00	59.80	-29	8,887	-0.33%
2022/08/16	14.1	60.99	20	61.05	60.80	-5.9	9,013	-0.07%
2022/08/15	39	61.07	7	60.93	60.50	32	8,970	0.36%
2022/08/12	22	60.97	3	61.40	61.60	19	8,789	0.22%
2022/08/11	2	60.05	1	59.70	59.40	1	8,686	0.01%
2022/08/10	7	59.57	6	59.40	59.50	1	8,660	0.01%
2022/08/09	3	58.80	3	59.10	59.20	0	8,638	0.00%
2022/08/08	8	60.05	7	59.87	60.00	1	8,599	0.01%
2022/08/05	0	0.00	1	61.70	61.90	-1	8,569	-0.01%
2022/08/03	3	61.40	1	60.40	60.40	2	8,506	0.02%
2022/08/02	10.4	62.13	7	62.87	62.60	3.4	8,440	0.04%
2022/08/01	7	64.43	25	64.46	63.70	-18	8,387	-0.21%
2022/07/29	5	63.16	9	63.44	63.60	-4	8,205	-0.05%
2022/07/28	9	63.13	4	63.03	62.50	5	8,208	0.06%
2022/07/27	15	61.82	3	62.77	63.50	12	8,125	0.15%
2022/07/26	22	62.46	11	62.59	62.80	11	8,004	0.14%
2022/07/25	7	61.11	1	61.70	62.00	6	7,820	0.08%
2022/07/22	2	59.55	7	59.60	58.80	-5	7,743	-0.06%
2022/07/20	9	64.41	6.1	63.36	63.20	3	7,570	0.04%
2022/07/19	1	61.20	2	61.00	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	24.3	61.44	61.30	-24.3	7,641	-0.32%
2022/07/15	5	58.50	0	0.00	59.90	5	7,876	0.06%
2022/07/14	17	56.83	3.3	58.00	58.90	13.7	8,258	0.17%
2022/07/13	3	57.00	2	57.40	56.70	1	8,303	0.01%
2022/07/12	3	57.43	0	0.00	56.70	3	8,354	0.04%
2022/07/08	5.3	61.57	5	61.64	61.20	0.3	8,902	0.00%
2022/07/07	1	60.60	0	0.00	61.50	1	9,166	0.01%
2022/07/06	5	61.04	10	59.80	58.30	-5	9,245	-0.05%
2022/07/05	18	60.92	18	60.57	61.80	0	9,254	0.00%
2022/07/04	0	0.00	1	59.70	58.70	-1	9,164	-0.01%
2022/07/01	2	54.80	6	58.70	54.40	-4	9,276	-0.04%
2022/06/30	5	61.72	1	62.90	60.20	4	9,448	0.04%
2022/06/29	7	61.74	2	63.25	61.60	5	9,680	0.05%
2022/06/28	5	65.70	8	66.18	65.70	-3	9,711	-0.03%
2022/06/27	3	64.30	4	64.05	64.60	-1	9,655	-0.01%
2022/06/24	4.4	64.54	3	64.67	64.00	1.4	9,642	0.01%
2022/06/23	2	63.15	3	64.13	65.20	-1	9,568	-0.01%
2022/06/22	2	64.40	1	64.40	64.40	1	9,604	0.01%
2022/06/21	4	62.03	2	62.35	63.30	2	9,440	0.02%
2022/06/20	0	0.00	36	60.43	60.00	-36	9,394	-0.38%
2022/06/17	35	63.16	1	63.00	63.30	34	9,344	0.36%
2022/06/16	1	63.50	2	63.30	63.00	-1	9,360	-0.01%
2022/06/15	1	66.90	0	0.00	65.20	1	9,249	0.01%
2022/06/14	2	64.60	0	0.00	65.30	2	9,177	0.02%
2022/06/13	0	0.00	2	65.80	67.90	-2	8,993	-0.02%
2022/06/10	2	66.70	1	66.30	66.50	1	8,864	0.01%
2022/06/09	11	67.52	13	67.35	67.30	-2	8,758	-0.02%
2022/06/08	9	68.68	6	69.45	68.70	3	8,533	0.04%
2022/06/07	124	70.66	124	69.22	68.90	0	8,149	0.00%	大買/大賣/
2022/06/06	0	0.00	2	63.80	64.50	-2	7,435	-0.03%
2022/06/02	1	63.20	0	0.00	63.80	1	7,388	0.01%
2022/06/01	1	63.30	0	0.00	62.80	1	7,382	0.01%
2022/05/31	0	0.00	11	63.40	64.10	-11	7,271	-0.15%
2022/05/30	4	63.60	2	63.90	64.00	2	7,217	0.03%
2022/05/27	4	61.50	3	61.00	61.60	1	7,026	0.01%
2022/05/26	1	61.30	0	0.00	59.70	1	7,005	0.01%
2022/05/25	7	60.00	7	59.93	60.00	0	6,902	0.00%
2022/05/24	36	59.00	33	57.89	57.20	3	6,862	0.04%
2022/05/19	0	0.00	1	55.20	55.80	-1	6,859	-0.01%
2022/05/16	14	54.97	14	55.21	54.90	0	6,956	0.00%
2022/05/13	9	53.36	10	53.36	53.80	-1	6,967	-0.01%
2022/05/12	1	51.60	0	0.00	51.20	1	6,980	0.01%
2022/05/10	0	0.00	52	57.17	57.20	-52	7,110	-0.73%
2022/05/09	1	56.90	2	56.90	56.90	-1	7,216	-0.01%
2022/05/06	3	58.67	2	58.80	58.70	1	7,200	0.01%
2022/05/05	74	61.20	25	60.69	60.80	49	7,169	0.68%
2022/05/04	1	58.80	0	0.00	58.40	1	7,062	0.01%
2022/04/29	2	58.50	0	0.00	58.10	2	7,098	0.03%
2022/04/28	1	58.70	0	0.00	58.10	1	7,118	0.01%
2022/04/27	2	57.95	0	0.00	59.10	2	7,082	0.03%
2022/04/26	4	57.75	4	58.20	57.40	0	7,045	0.00%
2022/04/25	19	57.65	20	57.91	56.70	-1	7,035	-0.01%
2022/04/22	17	62.52	23	61.83	60.80	-6	7,019	-0.09%
2022/04/21	17	63.74	21	64.74	63.80	-4	7,015	-0.06%
2022/04/20	26	63.47	22	64.16	61.80	4	7,272	0.05%
2022/04/19	1	60.50	0	0.00	60.80	1	7,536	0.01%
2022/04/18	3	59.40	3	60.57	58.90	0	7,783	0.00%
2022/04/15	9	60.62	10	60.62	59.90	-1	7,707	-0.01%
2022/04/14	29	62.93	31	61.99	61.20	-2	7,601	-0.03%
2022/04/13	6	61.48	2	61.60	60.60	4	7,316	0.05%
2022/04/12	6	59.45	6	59.60	60.20	0	6,943	0.00%
2022/04/07	3	59.83	4	59.93	58.10	-1	6,557	-0.02%
2022/04/06	20	60.08	18	60.37	60.40	2	6,308	0.03%
2022/04/01	18	60.89	14	60.49	61.90	4	6,010	0.07%
2022/03/30	0	0.00	1	59.60	58.50	-1	5,416	-0.02%
2022/03/29	0	0.00	1	57.90	56.90	-1	5,245	-0.02%
2022/03/28	1	58.20	0.2	58.21	58.20	0.8	5,182	0.02%
2022/03/25	1	57.30	4.7	58.28	58.90	-3.7	5,111	-0.07%
2022/03/24	0	0.00	4	58.00	57.00	-4	4,929	-0.08%
2022/03/23	0	0.00	4	56.48	56.30	-4	4,852	-0.08%
2022/03/21	0	0.00	13	55.65	55.40	-13	4,736	-0.27%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	4	50.10	50.70	-4	4,814	-0.08%
2022/03/09	10	49.50	0	0.00	50.00	10	4,847	0.21%
2022/03/08	3	49.20	4	49.26	49.10	-1	4,873	-0.02%
2022/03/02	0	0.00	3	56.80	56.50	-3	4,825	-0.06%
2022/03/01	3	57.80	1	57.70	56.80	2	4,791	0.04%
2022/02/24	4	54.35	0	0.00	53.60	4	4,721	0.08%
2022/02/23	12	57.25	20	57.45	57.30	-8	4,676	-0.17%
2022/02/22	0.5	55.60	2	55.70	55.20	-1.5	4,608	-0.03%
2022/02/17	7	55.87	7	56.07	55.10	0	4,747	0.00%
2022/02/16	1	55.00	1	54.50	55.50	0	4,719	0.00%
2022/02/15	3	54.93	0	0.00	54.70	3	4,753	0.06%
2022/02/14	0	0.00	9	56.09	55.60	-9	4,752	-0.19%
2022/02/11	0	0.00	4	54.98	55.70	-4	4,811	-0.08%
2022/02/10	22	55.83	1	55.50	55.60	21	4,875	0.43%
2022/02/09	14	55.01	17	54.66	54.90	-3	4,873	-0.06%
2022/02/08	0	0.00	5	50.20	51.00	-5	4,938	-0.10%
2022/02/07	0	0.00	7	48.21	49.20	-7	5,222	-0.13%
2022/01/26	3	47.68	0	0.00	47.50	3	5,473	0.05%
2022/01/25	3	48.08	0	0.00	47.20	3	5,752	0.05%
2022/01/24	10	47.47	11	48.00	48.30	-1	6,135	-0.02%
2022/01/21	19	50.51	8	50.19	50.00	11	6,311	0.17%
2022/01/20	2	52.25	5	52.00	52.50	-3	6,622	-0.05%
2022/01/19	1	52.60	1	52.00	52.00	0	6,877	0.00%
2022/01/18	6	53.38	8	53.61	53.80	-2	7,590	-0.03%
2022/01/17	2	53.50	3	53.77	54.60	-1	7,973	-0.01%
2022/01/14	32	55.20	31	54.50	53.50	1	8,173	0.01%
2022/01/13	20.3	59.04	12	60.01	57.10	8.3	8,297	0.10%
2022/01/12	119.3	58.57	117.1	58.89	58.70	2.2	8,223	0.03%	大買/大賣/
2022/01/11	3	56.43	8	55.89	55.60	-5	7,730	-0.06%
2022/01/07	14.1	53.07	13	52.24	52.10	1.1	8,109	0.01%
2022/01/06	2	54.85	9	55.29	54.90	-7	8,064	-0.09%
2022/01/05	0	0.00	8	51.90	51.90	-8	7,938	-0.10%
2021/12/30	2	52.30	1	52.30	52.10	1	8,087	0.01%
2021/12/29	0	0.00	1	51.70	51.80	-1	8,166	-0.01%
2021/12/28	0	0.00	1	52.70	51.80	-1	8,263	-0.01%
2021/12/23	8	51.60	0	0.00	51.80	8	9,340	0.09%
2021/12/22	0	0.00	1	50.90	51.20	-1	9,553	-0.01%
2021/12/21	0	0.00	9	50.60	50.80	-9	9,867	-0.09%
2021/12/20	1	50.80	1	50.60	50.10	0	10,004	0.00%
2021/12/17	1	50.30	0	0.00	50.60	1	10,208	0.01%
2021/12/16	0	0.00	1	52.30	52.10	-1	10,835	-0.01%
2021/12/14	2	52.10	1	51.90	51.90	1	11,706	0.01%
2021/12/13	0	0.00	7	55.80	54.40	-7	11,782	-0.06%
2021/12/10	3.5	56.11	1	56.10	55.90	2.5	12,077	0.02%
2021/12/09	8	56.35	0	0.00	57.10	8	12,160	0.07%
2021/12/08	57	54.72	32	56.54	57.10	25	12,307	0.20%
2021/12/07	81	53.41	0	0.00	53.40	81	12,617	0.64%
2021/12/03	0	0.00	1	52.80	52.60	-1	12,749	-0.01%
2021/12/02	3	52.50	0	0.00	51.80	3	12,893	0.02%
2021/12/01	1	54.00	0	0.00	54.10	1	13,239	0.01%
2021/11/30	1	54.90	0	0.00	54.40	1	13,691	0.01%
2021/11/29	3	54.17	3	53.67	54.80	0	14,018	0.00%
2021/11/26	4	53.15	1	54.10	53.40	3	14,037	0.02%
2021/11/24	1	55.60	0	0.00	56.00	1	14,031	0.01%
2021/11/23	4	55.10	0	0.00	55.00	4	14,012	0.03%
2021/11/22	8	57.44	0	0.00	57.60	8	13,992	0.06%
2021/11/18	3	57.90	3	59.80	57.00	0	13,927	0.00%
2021/11/17	3	58.50	0	0.00	58.20	3	13,882	0.02%
2021/11/16	3	58.37	0	0.00	57.00	3	13,827	0.02%
2021/11/15	3	60.13	0	0.00	59.80	3	13,743	0.02%
2021/11/12	1	59.80	0	0.00	59.80	1	13,659	0.01%
2021/11/09	5	59.76	4	59.65	59.60	1	13,426	0.01%
2021/11/08	0	0.00	3	59.60	59.20	-3	13,320	-0.02%
2021/11/05	2	63.50	3	61.13	62.30	-1	13,157	-0.01%
2021/11/04	16	63.15	12	62.78	62.80	4	12,974	0.03%
2021/11/03	1	62.10	3	61.80	60.20	-2	12,686	-0.02%
2021/11/02	0	0.00	18	61.04	59.20	-18	12,464	-0.14%
2021/11/01	2	61.85	22	63.58	63.10	-20	12,161	-0.16%
2021/10/29	5	59.98	3	59.70	61.00	2	11,753	0.02%
2021/10/28	3	61.27	3	60.07	58.50	0	11,533	0.00%
2021/10/27	0	0.00	7	58.46	59.40	-7	11,303	-0.06%
2021/10/26	83	59.74	157	59.88	58.00	-74	11,039	-0.67%	大賣/
2021/10/25	4	55.73	9	57.51	58.40	-5	10,294	-0.05%
2021/10/22	5	54.48	0	0.00	53.10	5	9,895	0.05%
2021/10/21	8	53.88	9.1	52.46	52.00	-1.1	9,662	-0.01%
2021/10/20	12.1	55.14	14	54.96	54.20	-1.9	9,464	-0.02%
2021/10/19	4	50.85	2	51.40	51.60	2	8,996	0.02%
2021/10/18	26	50.60	22	50.57	51.00	4	8,839	0.05%
2021/10/15	49	48.44	53	49.15	49.60	-4	8,374	-0.05%
2021/10/14	1	45.55	0	0.00	45.10	1	8,132	0.01%
2021/10/13	20	47.49	14	46.38	45.95	6	8,108	0.07%
2021/10/12	1	46.65	1	46.00	46.05	0	8,058	0.00%
2021/10/08	0	0.00	1	46.55	47.20	-1	8,079	-0.01%
2021/10/07	2	45.63	0	0.00	46.45	2	8,022	0.02%
2021/10/06	15	45.52	21	44.73	44.25	-6	8,026	-0.07%
2021/10/05	10	45.30	12	45.63	45.95	-2	7,962	-0.03%
2021/10/04	2	45.00	5	44.79	44.75	-3	7,865	-0.04%
2021/10/01	5	48.82	6	49.40	47.05	-1	7,703	-0.01%
2021/09/30	37	52.86	26	52.67	52.00	11	7,445	0.15%
2021/09/29	6	51.15	10	50.60	50.20	-4	6,807	-0.06%
2021/09/28	13	51.53	12	51.01	50.40	1	6,711	0.01%
2021/09/27	1	49.70	1	50.00	49.90	0	6,392	0.00%
2021/09/24	5	51.30	9	50.69	50.40	-4	6,252	-0.06%
2021/09/23	69	52.00	81	52.02	50.90	-12	6,037	-0.20%
2021/09/22	37	49.45	37	48.88	50.40	0	5,383	0.00%
2021/09/17	4	49.88	30.1	50.69	50.90	-26.1	4,722	-0.55%
2021/09/16	0	0.00	67	46.17	46.30	-67	4,496	-1.49%
2021/09/15	34	47.33	83	47.56	47.30	-49	4,385	-1.12%
2021/09/14	2	45.45	3	46.22	45.45	-1	4,069	-0.02%
2021/09/13	9	47.46	7	47.07	46.80	2	3,954	0.05%
2021/09/10	37	46.60	22	46.82	47.30	15	3,729	0.40%
2021/09/09	1	43.90	3	43.43	44.40	-2	3,312	-0.06%
2021/09/08	7	42.86	0	0.00	43.00	7	3,213	0.22%
2021/09/07	81	44.35	0	0.00	44.55	81	3,137	2.58%
2021/09/06	25	49.08	28	49.14	47.20	-3	2,976	-0.10%
2021/09/03	60	48.35	133.6	48.39	48.95	-73.6	2,590	-2.84%	大賣/
2021/09/02	17	46.71	20	47.30	44.50	-3	2,115	-0.14%
2021/08/25	0	0.00	1	41.30	40.90	-1	1,615	-0.06%
2021/08/24	3	40.45	3	40.70	40.95	0	1,579	0.00%
2021/08/23	3	39.88	4	40.53	40.55	-1	1,566	-0.06%
2021/08/16	0	0.00	5	37.50	38.90	-5	1,502	-0.33%
2021/08/09	1	40.95	0	0.00	39.90	1	1,500	0.07%
2021/08/06	0	0.00	2	42.60	41.25	-2	1,508	-0.13%
2021/08/04	1	41.35	1	42.15	41.10	0	1,542	0.00%
2021/08/03	1	41.80	0	0.00	41.75	1	1,579	0.06%
2021/08/02	5	42.27	3	42.05	42.60	2	1,578	0.13%
2021/07/26	0	0.00	1	42.30	43.35	-1	1,531	-0.07%
2021/07/23	0	0.00	1	41.60	41.85	-1	1,467	-0.07%
2021/07/22	1	41.95	0	0.00	41.35	1	1,489	0.07%
2021/07/16	0	0.00	1	41.10	40.60	-1	1,870	-0.05%
2021/07/15	0	0.00	2	41.15	41.20	-2	2,152	-0.09%
2021/07/14	0	0.00	8	38.47	39.00	-8	2,224	-0.36%
2021/07/13	2	40.30	3	40.47	39.40	-1	2,282	-0.04%
2021/07/12	1	39.15	0	0.00	38.90	1	2,255	0.04%
2021/07/09	0	0.00	1	38.00	38.35	-1	2,274	-0.04%
2021/07/08	1	37.95	0	0.00	37.95	1	2,303	0.04%
2021/07/06	0	0.00	1	38.80	38.05	-1	2,360	-0.04%
2021/07/05	9	40.24	6	37.92	39.95	3	2,371	0.13%
2021/07/02	0	0.00	1	37.35	36.90	-1	2,377	-0.04%
2021/06/30	0	0.00	10	36.71	37.05	-10	2,709	-0.37%
2021/06/28	7	36.86	0	0.00	37.15	7	2,744	0.26%
2021/06/15	1	36.40	0	0.00	36.40	1	3,262	0.03%
2021/06/08	1	35.10	1	35.25	35.10	0	3,304	0.00%
2021/05/28	0	0.00	1	35.30	35.25	-1	3,456	-0.03%
2021/05/13	1	31.50	0	0.00	31.90	1	3,500	0.03%
2021/05/12	5	33.00	0	0.00	32.25	5	3,479	0.14%
2021/05/11	3	36.85	3	37.60	35.25	0	3,448	0.00%
2021/05/10	1	38.30	1	38.70	38.50	0	3,501	0.00%
2021/05/04	1	39.70	0	0.00	38.90	1	3,437	0.03%
2021/04/27	0	0.00	6	45.57	46.00	-6	3,437	-0.17%
2021/04/26	5	47.15	6	48.43	47.15	-1	3,780	-0.03%
2021/04/23	9	46.59	1	44.35	47.00	8	3,738	0.21%
2021/04/22	2	45.85	12	46.20	43.00	-10	3,689	-0.27%
2021/04/21	9	46.78	4	47.43	46.30	5	3,698	0.14%
2021/04/20	0	0.00	6	44.43	44.70	-6	3,410	-0.18%
2021/04/19	6	42.66	1	42.60	42.60	5	3,361	0.15%
2021/04/16	0	0.00	1	41.65	41.35	-1	3,395	-0.03%
2021/04/15	1	40.30	3	40.52	41.20	-2	3,634	-0.06%
2021/04/13	1	41.00	1	41.40	39.90	0	3,690	0.00%
2021/04/12	1	40.80	0	0.00	40.55	1	3,683	0.03%
2021/04/09	3	42.00	0	0.00	41.80	3	3,650	0.08%
2021/04/08	7	42.74	13	42.69	42.30	-6	3,600	-0.17%
2021/04/06	2	41.30	16	41.90	42.50	-14	3,376	-0.41%
2021/04/01	6	39.53	1	40.05	39.90	5	3,142	0.16%
2021/03/31	18	39.31	9	39.21	39.30	9	3,107	0.29%
2021/03/30	6	39.90	0	0.00	39.40	6	3,100	0.19%
2021/03/29	1	38.40	1	38.70	38.85	0	3,065	0.00%
2021/03/25	1	39.70	0	0.00	38.25	1	3,025	0.03%
2021/03/23	4	39.36	0	0.00	39.70	4	2,980	0.13%
2021/03/22	2	40.28	0	0.00	40.05	2	2,916	0.07%
2021/03/19	31	41.10	43	40.77	40.80	-12	2,829	-0.42%
2021/03/16	0	0.00	1	38.60	38.05	-1	2,552	-0.04%
2021/03/15	1	37.90	2	38.00	37.90	-1	2,553	-0.04%
2021/03/10	2	37.08	1	37.05	37.10	1	2,565	0.04%
2021/03/04	1	36.35	0	0.00	36.30	1	2,618	0.04%
2021/03/03	0	0.00	1	38.55	37.10	-1	2,604	-0.04%
2021/03/02	0	0.00	2	37.70	37.15	-2	2,488	-0.08%
2021/02/23	2	37.40	0	0.00	37.35	2	2,469	0.08%
2021/02/22	0	0.00	1	37.80	37.60	-1	2,461	-0.04%
2021/02/19	0	0.00	1	37.65	37.65	-1	2,442	-0.04%
2021/02/02	0	0.00	1	32.40	32.65	-1	2,357	-0.04%
2021/01/29	1	35.00	0	0.00	34.80	1	2,237	0.04%
2021/01/27	0	0.00	1	36.15	36.20	-1	2,220	-0.05%
2021/01/26	1	36.20	20	36.00	35.95	-19	2,216	-0.86%
2021/01/25	20	36.98	1	37.20	36.95	19	2,196	0.87%
2021/01/22	2	36.98	0	0.00	36.60	2	2,180	0.09%
2021/01/21	1	37.50	1	37.75	37.45	0	2,151	0.00%
2021/01/20	7	41.40	49	40.94	38.05	-42	2,116	-1.98%
2021/01/19	100	40.89	86	41.41	40.85	14	1,979	0.71%
2021/01/18	35	39.28	2	39.70	39.30	33	1,586	2.08%
2021/01/15	3	38.83	89	38.94	39.30	-86	1,511	-5.69%
2021/01/14	9	39.18	8	38.79	39.00	1	1,446	0.07%
2021/01/13	32	37.42	0	0.00	37.20	32	1,250	2.56%
2021/01/12	51	37.02	78	37.71	36.95	-27	1,226	-2.20%
2021/01/11	50	39.73	2	39.90	39.35	48	1,177	4.08%
2021/01/08	33	39.58	8	40.11	38.90	25	1,305	1.92%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	1	38.40	10	38.40	38.40	-9	992	-0.91%
2021/01/05	0	0.00	11	34.62	34.95	-11	918	-1.20%
2021/01/04	10	33.70	0	0.00	33.90	10	892	1.12%
2020/12/24	0	0.00	1	33.10	33.50	-1	899	-0.11%
2020/12/22	1	32.85	0	0.00	32.55	1	904	0.11%
2020/12/21	0	0.00	1	32.95	32.95	-1	908	-0.11%
2020/12/18	1	33.00	0	0.00	33.10	1	910	0.11%
2020/12/04	0	0.00	10	33.82	33.90	-10	985	-1.02%
2020/12/03	5	34.38	1	34.40	34.00	4	1,003	0.40%
2020/12/02	16	34.73	6	35.45	34.60	10	1,149	0.87%
2020/11/24	7	34.16	0	0.00	34.05	7	1,258	0.56%
2020/11/16	1	34.00	0	0.00	33.80	1	1,209	0.08%
2020/11/06	0	0.00	1	33.55	33.35	-1	1,203	-0.08%
2020/10/22	1	35.00	0	0.00	34.90	1	1,199	0.08%
2020/10/16	14	37.90	10	37.64	36.50	4	1,165	0.34%
2020/10/15	1	36.00	1	35.75	35.50	0	931	0.00%
2020/09/23	0	0.00	2	34.80	34.70	-2	1,208	-0.17%
2020/09/17	5	35.85	5	36.25	36.45	0	1,187	0.00%
2020/09/16	3	37.02	0	0.00	36.65	3	1,174	0.26%
2020/09/10	0	0.00	2	36.78	35.50	-2	1,057	-0.19%
2020/09/08	1	36.25	0	0.00	35.85	1	1,014	0.10%
2020/09/07	10	37.27	17	37.96	37.00	-7	989	-0.71%
2020/09/04	10	37.60	8.9	36.79	37.80	1.1	836	0.13%
2020/08/11	0	0.00	5	31.42	30.95	-5	697	-0.72%
2020/08/06	1	32.55	0	0.00	32.60	1	698	0.14%
2020/08/03	5	32.65	0	0.00	32.60	5	710	0.70%
2020/07/23	1	34.20	0	0.00	34.30	1	750	0.13%
2020/07/20	1	32.75	0	0.00	34.10	1	746	0.13%
2020/07/17	1	34.15	0	0.00	33.50	1	742	0.13%
2020/07/15	1	35.60	2	35.70	35.70	-1	737	-0.14%
2020/07/10	3	39.10	5	39.48	39.00	-2	732	-0.27%
2020/07/09	4	38.00	0	0.00	38.00	4	584	0.68%
2020/07/08	0	0.00	1	34.50	34.55	-1	527	-0.19%
2020/07/07	0	0.00	2	35.70	34.50	-2	513	-0.39%
2020/06/29	0	0.00	1	30.90	30.70	-1	478	-0.21%
2020/06/23	1	30.55	0	0.00	30.55	1	485	0.21%
2020/06/16	0	0.00	1	30.05	30.10	-1	504	-0.20%
2020/06/04	0	0.00	1	32.30	32.50	-1	531	-0.19%
2020/06/03	0	0.00	1	32.10	32.05	-1	530	-0.19%
2020/05/27	0	0.00	1	32.10	32.05	-1	544	-0.18%
2020/05/06	1	31.55	0	0.00	31.10	1	503	0.20%
2020/04/13	0	0.00	6	25.45	25.40	-6	405	-1.48%
2020/04/09	0	0.00	10	25.26	25.65	-10	428	-2.33%
2020/04/07	10	23.80	0	0.00	24.00	10	451	2.21%
2020/03/16	0	0.00	2	23.55	22.80	-2	667	-0.30%
2020/03/12	1	26.15	30	26.10	26.15	-29	681	-4.26%
2020/03/09	1	29.85	0	0.00	29.60	1	830	0.12%
2020/03/06	1	30.90	0	0.00	30.85	1	853	0.12%
2020/03/04	0	0.00	1	31.80	31.75	-1	872	-0.11%
2020/03/03	0	30.85	0	0.00	30.85	0	865	0.00%
2020/03/02	1	29.70	0	0.00	30.05	1	867	0.12%
2020/02/27	1	30.85	0	0.00	30.70	1	867	0.12%
2020/02/26	0	31.95	0	0.00	31.85	0	870	0.00%
2020/02/13	0	0.00	1	34.10	33.20	-1	1,101	-0.09%
2020/02/03	1	30.00	0	0.00	30.45	1	1,246	0.08%
2020/01/30	2	33.35	5	33.35	33.35	-3	1,341	-0.22%
2020/01/16	0	0.00	4	37.10	37.05	-4	1,433	-0.28%
2020/01/06	1	37.15	0	0.00	37.15	1	1,481	0.07%
2020/01/02	4	38.43	0	0.00	38.55	4	1,484	0.27%
2019/12/30	4	39.15	0	0.00	39.50	4	1,473	0.27%
2019/12/25	1	38.90	1	38.80	38.80	0	1,400	0.00%
2019/12/24	0	0.00	7	38.81	39.05	-7	1,412	-0.50%
2019/12/13	1	37.55	0	0.00	37.55	1	1,450	0.07%
2019/12/12	7	38.46	1	38.90	38.50	6	1,448	0.41%
2019/12/06	2	39.75	2	39.55	39.10	0	1,519	0.00%
2019/12/05	0	0.00	26	37.85	38.50	-26	1,425	-1.82%
2019/12/04	0	0.00	1	37.65	37.35	-1	1,470	-0.07%
2019/12/03	1	38.15	0	0.00	37.65	1	1,730	0.06%
2019/11/22	1	38.15	0	0.00	38.15	1	1,937	0.05%
2019/11/21	0	0.00	2	38.98	39.20	-2	1,922	-0.10%
2019/11/20	3	38.00	0	0.00	38.10	3	1,912	0.16%
2019/11/19	2	38.45	0	0.00	38.05	2	1,940	0.10%
2019/11/18	0	0.00	2	37.90	38.20	-2	1,911	-0.10%
2019/11/08	6	37.87	0	0.00	37.50	6	2,490	0.24%
2019/11/07	1	37.75	0	0.00	37.65	1	2,640	0.04%
2019/11/06	22	39.02	1	39.25	38.50	21	2,684	0.78%
2019/10/31	2	38.05	1	38.30	37.95	1	2,903	0.03%
2019/10/28	1	38.10	0	0.00	37.70	1	3,159	0.03%
2019/10/25	1	38.55	0	0.00	38.30	1	3,164	0.03%
2019/10/23	1	36.95	0	0.00	36.95	1	3,081	0.03%
2019/10/15	3	36.75	0	0.00	36.10	3	3,089	0.10%
2019/10/14	0	0.00	3	35.88	35.85	-3	3,090	-0.10%
2019/10/07	5	37.80	0	0.00	37.25	5	3,070	0.16%
2019/09/23	7	40.15	3	40.18	40.05	4	3,151	0.13%
2019/09/18	0	0.00	1	39.80	39.60	-1	3,156	-0.03%
2019/09/16	0	0.00	6	40.10	39.95	-6	3,164	-0.19%
2019/09/12	0	0.00	1	41.55	40.80	-1	3,237	-0.03%
2019/09/10	2	40.75	2	40.65	40.55	0	3,258	0.00%
2019/09/05	8	41.81	12	41.81	42.00	-4	3,177	-0.13%
2019/09/04	16	39.23	6	39.03	39.55	10	2,963	0.34%
2019/09/03	3	40.05	0	0.00	39.45	3	3,003	0.10%
2019/09/02	8	39.13	1	39.40	39.45	7	2,933	0.24%
2019/08/30	10	37.85	0	0.00	37.80	10	2,909	0.34%
2019/08/29	1	36.70	0	0.00	36.60	1	2,883	0.03%
2019/08/28	0	0.00	1	36.95	36.75	-1	2,882	-0.03%
2019/08/26	1	36.20	0	0.00	35.95	1	2,885	0.03%
2019/08/21	0	0.00	1	39.35	39.30	-1	2,800	-0.04%
2019/08/20	2	39.70	0	0.00	39.15	2	2,791	0.07%
2019/08/19	5	41.45	18	40.78	40.05	-13	2,784	-0.47%
2019/08/16	1	39.80	0	0.00	39.50	1	2,616	0.04%
2019/08/14	0	0.00	3	39.90	38.30	-3	2,577	-0.12%
2019/08/13	0	0.00	1	39.40	39.10	-1	2,491	-0.04%
2019/08/12	10	39.18	7	39.09	39.00	3	2,487	0.12%
2019/08/07	12	37.00	7	36.96	36.20	5	2,505	0.20%
2019/08/06	3	34.18	1	36.00	36.40	2	2,443	0.08%
2019/08/05	0	0.00	3	33.17	33.10	-3	2,405	-0.12%
2019/08/01	5	35.48	8	35.83	35.50	-3	2,581	-0.12%
2019/07/31	24	38.33	32	38.06	36.80	-8	2,606	-0.31%
2019/07/30	2	35.58	2	34.80	35.80	0	2,489	0.00%
2019/07/18	1	34.75	0	0.00	34.70	1	3,013	0.03%
2019/07/16	0	0.00	1	34.75	34.85	-1	3,016	-0.03%
2019/07/12	1	34.65	1	34.75	34.65	0	3,018	0.00%
2019/07/05	1	36.70	1	36.20	36.20	0	3,033	0.00%
2019/07/01	11	35.72	11	36.48	36.15	0	2,988	0.00%
2019/06/27	0	0.00	5	36.05	35.55	-5	2,932	-0.17%
2019/06/25	0	0.00	7	35.15	34.85	-7	2,896	-0.24%
2019/06/21	1	35.85	0	0.00	35.40	1	2,843	0.04%
2019/06/20	4	35.95	7	36.79	35.85	-3	2,820	-0.11%
2019/06/19	10	34.92	7	35.23	35.10	3	2,720	0.11%
2019/06/11	9	33.73	9	33.44	33.30	0	2,535	0.00%
2019/05/27	5	30.00	0	0.00	30.15	5	2,288	0.22%
2019/05/17	4	34.28	1	33.30	33.45	3	2,045	0.15%
2019/05/16	10	37.04	10	37.86	36.35	0	1,941	0.00%
2019/05/15	0	0.00	4	36.19	36.20	-4	1,766	-0.23%
2019/05/14	8	37.65	6	37.29	36.60	2	1,708	0.12%
2019/05/13	17	36.61	15	37.01	37.05	2	1,624	0.12%
2019/05/09	0	0.00	6	36.90	34.90	-6	1,405	-0.43%
2019/05/08	4	36.13	4	36.55	37.50	0	1,295	0.00%
2019/05/07	12	36.35	6	36.50	37.10	6	1,216	0.49%
2019/05/03	0	0.00	1.3	34.36	35.00	-1.3	973	-0.14%
2019/04/30	7	32.21	7	32.31	33.20	0	702	0.00%
2019/04/26	1	29.40	3	28.80	28.25	-2	473	-0.42%
2019/04/25	5	29.57	4	29.18	29.10	1	445	0.22%
2019/04/17	1	27.90	0	0.00	27.65	1	336	0.30%
2019/04/11	0	0.00	10	27.78	26.95	-10	275	-3.63%
2019/04/09	19	26.70	9	25.92	27.55	10	213	4.68%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.00%
2019/02/20	0	21.25	0	0.00	21.20	0	90	0.00%
2019/02/11	0	0.00	1	19.45	19.55	-1	64	-1.55%
2018/11/07	0	0.00	1	19.05	19.10	-1	136	-0.73%
2018/11/05	1	19.00	0	0.00	19.10	1	138	0.72%
2018/11/01	1	18.70	1	18.90	18.80	0	138	0.00%
2018/09/25	0	0.00	0.2	21.45	21.45	-0.2	122	-0.15%
2018/08/15	1	24.50	0	0.00	24.60	1	82	1.21%
2018/08/08	1	26.00	0	0.00	25.85	1	88	1.13%
2018/05/22	1	28.00	0	0.00	28.00	1	162	0.62%
2018/04/19	0	0.00	1	30.55	30.50	-1	225	-0.44%
2018/04/02	0	0.00	0	32.65	32.65	0	247	-0.02%
2018/03/29	0	0.00	10	32.88	32.80	-10	248	-4.02%
2018/03/28	0	0.00	5	32.65	32.55	-5	244	-2.05%
2018/03/27	0	0.00	5	32.55	32.65	-5	252	-1.98%
2018/03/06	0	0.00	1	30.50	30.55	-1	246	-0.41%
2018/02/09	2	28.40	0	0.00	28.65	2	229	0.87%
2018/02/06	10	30.55	0	0.00	29.75	10	220	4.54%