力成 (6239)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	173.38	0	0.00	174.00	4	8,200	0.05%
2024/05/20	0	0.00	2	171.00	170.50	-2	8,185	-0.02%
2024/05/16	0	169.50	9	168.67	168.00	-9	8,187	-0.11%
2024/05/15	0	0.00	1	166.50	166.50	-1	8,185	-0.01%
2024/05/14	4	163.63	0	0.00	165.50	4	8,294	0.05%
2024/05/10	3	164.33	2	165.00	164.00	1	8,390	0.01%
2024/05/08	0	173.00	0	0.00	172.50	0	8,396	0.00%
2024/05/07	2	172.00	0	0.00	173.00	2	8,456	0.02%
2024/05/03	1	176.00	6	171.75	170.00	-5	8,585	-0.06%
2024/05/02	8	174.31	0	172.00	170.50	8	8,750	0.09%
2024/04/30	0.2	174.50	0	0.00	174.50	0.2	8,743	0.00%
2024/04/29	1	175.50	0	0.00	175.50	1	9,004	0.01%
2024/04/22	1	169.00	0	0.00	169.00	1	9,202	0.01%
2024/04/17	0	0.00	1	180.50	182.00	-1	9,370	-0.01%
2024/04/16	0	0.00	0.1	180.50	180.00	-0.1	9,365	0.00%
2024/04/15	0.1	193.50	0	0.00	186.50	0.1	9,276	0.00%
2024/04/12	1	184.00	1.1	183.55	185.50	-0.1	9,204	0.00%
2024/04/11	0.1	185.00	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	1	185.51	1	185.00	185.00	0	9,362	0.00%
2024/04/09	3	185.50	5	185.70	185.50	-2	9,458	-0.02%
2024/04/01	0	192.50	0.3	194.00	193.00	-0.3	9,469	0.00%
2024/03/29	1.1	195.42	0.2	198.40	200.50	0.9	9,395	0.01%
2024/03/28	4.6	200.05	0	191.90	201.00	4.6	9,178	0.05%
2024/03/25	0	0.00	4.1	189.04	188.50	-4.1	9,084	-0.05%
2024/03/22	1	197.50	0	0.00	195.00	1	9,189	0.01%
2024/03/21	6	197.50	11	196.95	197.50	-5	9,269	-0.05%
2024/03/20	4	201.75	1	207.00	195.50	3	9,426	0.03%
2024/03/19	2	200.00	1	198.00	196.00	1	9,508	0.01%
2024/03/15	2	187.50	2.3	186.80	190.00	-0.3	9,439	0.00%
2024/03/14	0	182.79	1	182.00	185.00	-1	9,239	-0.01%
2024/03/13	7.3	183.61	3	183.50	187.50	4.3	9,174	0.05%
2024/03/12	3	174.33	7	169.50	175.00	-4	8,880	-0.05%
2024/03/11	3	171.17	3	172.50	170.00	0	8,780	0.00%
2024/03/08	1.1	174.18	3	172.50	171.50	-1.9	8,682	-0.02%
2024/03/07	1	171.00	5	168.10	171.00	-4	8,311	-0.05%
2024/03/06	0	0.00	5	167.00	172.00	-5	8,120	-0.06%
2024/03/05	1	169.00	1	167.50	170.00	0	8,012	0.00%
2024/03/04	2	167.25	2	166.75	166.00	0	7,915	0.00%
2024/03/01	1	156.50	1	157.50	156.00	0	7,637	0.00%
2024/02/29	4	155.63	1	156.50	156.00	3	7,515	0.04%
2024/02/27	0	0.00	2	149.50	150.00	-2	7,346	-0.03%
2024/02/26	0	0.00	0	153.13	150.00	0	7,300	0.00%
2024/02/23	2	149.75	1	148.06	149.50	1	7,183	0.01%
2024/02/22	1	145.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	0	145.75	0	0.00	146.50	0	7,058	0.00%
2024/02/20	1	144.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	1	145.01	0	0.00	146.00	1	6,987	0.01%
2024/02/16	9	150.61	3	148.00	150.50	6	6,966	0.09%
2024/02/15	6	149.92	7	150.29	151.00	-1	6,916	-0.01%
2024/02/05	0	148.50	0	148.00	147.50	0	6,771	0.00%
2024/02/02	2.3	146.06	0	0.00	146.50	2.3	6,680	0.03%
2024/02/01	0	144.00	0	0.00	145.50	0	6,612	0.00%
2024/01/31	0	0.00	2	141.75	145.50	-2	6,577	-0.03%
2024/01/30	1	148.50	4	148.00	148.50	-3	6,436	-0.05%
2024/01/29	3	148.17	3	147.83	149.50	0	6,361	0.00%
2024/01/26	2	146.50	4	144.75	145.00	-2	6,257	-0.03%
2024/01/25	104	145.49	104	147.43	145.50	0	6,124	0.00%	大買/大賣/
2024/01/24	1	142.50	2	143.00	141.00	-1	5,883	-0.02%
2024/01/23	24.2	143.80	27	143.76	143.50	-2.8	5,776	-0.05%
2024/01/22	1.1	133.05	0	0.00	135.00	1.1	5,503	0.02%
2024/01/19	3	132.00	0	0.00	133.00	3	5,451	0.06%
2024/01/18	0	131.00	0	0.00	131.00	0	5,441	0.00%
2024/01/17	2.1	131.28	0	0.00	132.00	2.1	5,406	0.04%
2024/01/16	2.6	131.08	0	0.00	132.00	2.6	5,292	0.05%
2024/01/12	5	127.40	0	0.00	127.00	5	5,109	0.10%
2024/01/11	5	128.90	4	134.50	129.00	1	5,045	0.02%
2024/01/10	1	131.50	9	132.50	132.00	-8	4,886	-0.16%
2024/01/09	1	130.00	0	0.00	130.00	1	4,846	0.02%
2024/01/08	1	130.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	1	135.00	1	133.00	133.00	0	4,770	0.00%
2024/01/03	0	0.00	2	135.00	135.50	-2	4,582	-0.04%
2024/01/02	0	0.00	3	136.83	136.50	-3	4,463	-0.07%
2023/12/27	2	143.50	0	0.00	143.50	2	4,316	0.05%
2023/12/26	3	147.17	6	144.50	148.00	-3	4,264	-0.07%
2023/12/21	9	143.50	0	0.00	144.50	9	4,103	0.22%
2023/12/19	2	145.00	3	146.00	147.50	-1	3,858	-0.03%
2023/12/18	3	148.33	3	149.17	148.50	0	3,645	0.00%
2023/12/15	16	151.16	20	151.55	152.50	-4	3,485	-0.11%
2023/12/14	8	143.50	13	141.96	148.50	-5	3,143	-0.16%
2023/12/13	6	132.50	1	132.50	135.00	5	2,855	0.18%
2023/12/12	6	126.83	0	0.00	131.00	6	2,770	0.22%
2023/12/08	1	124.50	2	120.50	121.50	-1	2,630	-0.04%
2023/12/06	0	0.00	2	116.00	117.50	-2	2,572	-0.08%
2023/12/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2023/12/04	0	0.00	0.2	115.00	115.50	-0.2	2,568	-0.01%
2023/12/01	2	114.50	0	0.00	115.00	2	2,600	0.08%
2023/11/29	0	0.00	5	110.80	112.00	-5	2,580	-0.19%
2023/11/22	2	107.50	0	0.00	108.00	2	2,550	0.08%
2023/11/15	0	0.00	15	109.50	109.00	-15	2,531	-0.59%
2023/11/14	0.2	107.50	0	0.00	108.50	0.2	2,521	0.01%
2023/11/10	0	0.00	1	107.50	107.50	-1	2,567	-0.04%
2023/10/30	0	0.00	3	106.00	105.50	-3	2,805	-0.11%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/19	4	107.50	0	0.00	107.00	4	3,506	0.11%
2023/10/17	0	0.00	4	107.50	107.50	-4	3,592	-0.11%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/06	0	0.00	4	101.50	102.00	-4	3,675	-0.11%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/09/22	0	0.00	2	102.50	102.50	-2	3,810	-0.05%
2023/09/20	2	105.00	2	105.00	104.50	0	3,785	0.00%
2023/09/18	0	0.00	1	105.50	105.00	-1	3,799	-0.03%
2023/09/12	1	103.50	0	0.00	103.00	1	3,833	0.03%
2023/09/07	2	105.00	12	105.17	104.50	-10	3,828	-0.26%
2023/09/06	2	103.75	2	103.50	104.00	0	3,793	0.00%
2023/08/24	0	0.00	1	96.90	96.70	-1	3,908	-0.03%
2023/08/22	0	0.00	1	95.60	95.40	-1	3,987	-0.03%
2023/08/18	0	0.00	3	94.30	94.10	-3	4,011	-0.07%
2023/08/14	0	0.00	2	95.80	96.00	-2	4,011	-0.05%
2023/08/09	0	0.00	1	96.00	97.00	-1	3,954	-0.03%
2023/08/08	1	95.80	0	0.00	96.50	1	3,930	0.03%
2023/08/07	4	94.30	0	0.00	95.70	4	3,890	0.10%
2023/08/04	1	92.89	0	0.00	93.70	1	3,862	0.03%
2023/08/02	21	94.16	0	0.00	95.40	21	3,769	0.56%
2023/08/01	5	99.03	4	97.58	97.10	1	3,678	0.03%
2023/07/31	0	0.00	1.2	110.17	110.50	-1.2	3,486	-0.03%
2023/07/28	1	112.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	112.00	1.6	111.13	111.50	-0.6	3,290	-0.02%
2023/07/24	1	109.00	0	0.00	111.00	1	3,103	0.03%
2023/07/21	0	0.00	1	112.00	111.50	-1	3,062	-0.03%
2023/07/20	1	109.00	1	110.50	110.50	0	3,045	0.00%
2023/07/10	2	104.00	0	0.00	105.00	2	2,867	0.07%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/14	0	0.00	11	101.95	101.50	-11	2,596	-0.42%
2023/06/12	2	99.75	1	99.70	100.50	1	2,572	0.04%
2023/06/09	1	100.00	0	0.00	100.00	1	2,575	0.04%
2023/06/07	2	100.25	0	0.00	101.00	2	2,522	0.08%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/05/17	0	0.00	20	95.00	95.40	-20	2,207	-0.91%
2023/04/28	0	0.00	11	92.58	91.80	-11	2,473	-0.44%
2023/04/27	0	0.00	4	91.60	91.60	-4	2,410	-0.17%
2023/04/18	0	0.00	8	93.29	93.00	-8	2,108	-0.38%
2023/04/14	1	93.60	0	0.00	93.60	1	2,086	0.05%
2023/04/11	1	93.00	0	0.00	93.00	1	2,017	0.05%
2023/04/10	0	91.80	1	93.00	92.60	-1	2,008	-0.05%
2023/04/06	2	91.90	0	0.00	92.00	2	1,979	0.10%
2023/03/29	0	0.00	1	90.00	89.50	-1	2,125	-0.05%
2023/03/27	0	91.33	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	0.00	2	90.40	90.40	-2	2,646	-0.08%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/17	1	89.20	0	0.00	88.90	1	2,754	0.04%
2023/03/15	1	89.10	0	0.00	88.50	1	2,753	0.04%
2023/03/07	1	91.20	4	90.35	91.20	-3	2,811	-0.11%
2023/03/06	3	89.50	1	89.30	89.60	2	2,789	0.07%
2023/03/03	0	89.00	0	0.00	88.90	0	2,780	0.00%
2023/03/02	0	0.00	3	89.00	89.10	-3	2,782	-0.11%
2023/02/23	1	87.70	0	0.00	87.60	1	2,781	0.04%
2023/02/22	0	86.98	0	0.00	87.50	0	2,800	0.00%
2023/02/16	0.1	87.20	0	0.00	87.10	0.1	2,876	0.00%
2023/02/14	2	87.20	0	0.00	87.00	2	2,936	0.07%
2023/02/10	2	87.00	0	0.00	87.40	2	2,973	0.07%
2023/02/07	0	87.80	0.1	87.50	87.40	-0.1	3,020	0.00%
2023/02/06	0	0.00	1	88.80	87.40	-1	3,045	-0.03%
2023/02/03	1	88.80	2	88.45	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	1	87.50	87.60	-1	3,039	-0.03%
2023/02/01	0	0.00	9.3	85.74	86.80	-9.3	3,055	-0.30%
2023/01/16	0	0.00	1	80.50	80.60	-1	2,952	-0.03%
2023/01/13	1	80.30	0	0.00	80.10	1	2,972	0.03%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2022/12/29	5	80.20	1	80.40	80.30	4	3,269	0.12%
2022/12/28	0	81.00	0	0.00	80.90	0	3,303	0.00%
2022/12/26	0	80.90	0	0.00	81.80	0	3,312	0.00%
2022/12/21	2	79.10	0	0.00	79.70	2	3,251	0.06%
2022/12/20	0	80.15	0.2	79.80	79.70	-0.2	3,115	-0.01%
2022/12/19	5	80.04	4	80.88	79.80	1	2,961	0.03%
2022/12/16	2	83.50	0	0.00	82.10	2	2,776	0.07%
2022/12/15	3	83.90	0	0.00	83.70	3	2,615	0.11%
2022/12/07	2	83.10	2	82.90	82.90	0	2,601	0.00%
2022/12/06	1	84.50	0	0.00	84.30	1	2,569	0.04%
2022/12/01	3	85.00	2	84.95	85.20	1	2,518	0.04%
2022/11/30	2	83.45	0	0.00	83.60	2	2,497	0.08%
2022/11/29	1	82.20	6	82.00	82.30	-5	2,512	-0.20%
2022/11/25	0	0.00	1	83.20	83.10	-1	2,513	-0.04%
2022/11/24	2	84.30	0	0.00	84.30	2	2,516	0.08%
2022/11/23	4	83.83	1	83.80	83.70	3	2,512	0.12%
2022/11/17	1	82.30	1	82.40	82.40	0	2,474	0.00%
2022/11/16	1	81.70	4	81.85	82.20	-3	2,459	-0.12%
2022/11/15	3	80.77	0	0.00	80.70	3	2,425	0.12%
2022/11/14	0	0.00	30	80.73	80.80	-30	2,416	-1.24%
2022/11/02	1	73.60	0	0.00	74.00	1	2,241	0.04%
2022/11/01	3	73.80	0	0.00	73.80	3	2,210	0.14%
2022/10/28	10	73.80	0	0.00	72.70	10	2,159	0.46%
2022/10/21	1	71.70	1	71.60	71.50	0	2,221	0.00%
2022/10/14	0	71.60	1	71.00	71.80	-1	2,240	-0.04%
2022/10/13	5	69.30	0	0.00	70.10	5	2,246	0.22%
2022/10/12	14.2	70.30	0	0.00	70.00	14.2	2,256	0.63%
2022/10/11	1	73.50	0	0.00	73.00	1	2,244	0.04%
2022/10/07	1.2	77.52	0	0.00	77.10	1.2	2,213	0.05%
2022/10/03	0	76.10	0	0.00	76.60	0	2,174	0.00%
2022/09/30	0	0.00	1	77.00	77.10	-1	2,174	-0.05%
2022/09/26	3	78.60	0	0.00	78.90	3	2,180	0.14%
2022/09/23	0.1	80.50	0	0.00	80.20	0.1	2,185	0.01%
2022/09/22	1	79.00	1	80.50	80.50	0	2,246	0.00%
2022/09/21	5	79.80	0	0.00	80.40	5	2,236	0.22%
2022/09/20	0	80.30	0	0.00	80.30	0	2,215	0.00%
2022/09/19	0	80.80	0	0.00	80.10	0	2,214	0.00%
2022/09/16	0	80.80	0	0.00	81.50	0	2,229	0.00%
2022/09/15	0.2	80.93	0	0.00	80.70	0.2	2,183	0.01%
2022/09/14	1	80.90	0	0.00	80.90	1	2,163	0.05%
2022/09/08	1	80.81	0	0.00	81.50	1	2,256	0.04%
2022/09/07	1	80.80	0	0.00	80.80	1	2,268	0.04%
2022/09/06	0	82.60	0	0.00	82.30	0	2,260	0.00%
2022/09/05	1	83.99	0	0.00	82.60	1	2,256	0.04%
2022/09/02	2	84.60	4	84.50	84.40	-2	2,240	-0.09%
2022/08/29	2	85.15	0	0.00	85.10	2	2,278	0.09%
2022/08/25	1	86.60	1	86.60	86.80	0	2,285	0.00%
2022/08/22	0	87.80	0	0.00	87.90	0	2,317	0.00%
2022/07/28	0	0.00	0.2	90.55	90.40	-0.2	2,244	-0.01%
2022/07/27	1	89.00	5	89.98	90.50	-4	2,166	-0.18%
2022/07/22	0	0.00	2	92.20	91.90	-2	2,145	-0.09%
2022/07/20	1	93.50	0	0.00	92.10	1	2,160	0.05%
2022/07/19	3	91.10	0	0.00	92.30	3	2,134	0.14%
2022/07/12	0	0.00	9	84.10	84.20	-9	2,080	-0.43%
2022/07/06	0	85.00	0	0.00	82.60	0	2,049	0.00%
2022/07/05	1	85.10	0	0.00	85.60	1	2,052	0.05%
2022/07/04	2	84.40	0	0.00	84.60	2	2,068	0.10%
2022/06/30	1	90.51	0	0.00	87.80	1	2,073	0.05%
2022/06/28	0	0.00	3	95.00	94.70	-3	2,030	-0.15%
2022/06/08	2	98.50	0	0.00	99.20	2	2,341	0.09%
2022/05/30	0.1	97.50	0	0.00	97.70	0.1	2,504	0.00%
2022/05/26	1	96.70	0	0.00	97.10	1	2,510	0.04%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/05/03	0	0.00	1	93.10	93.20	-1	3,287	-0.03%
2022/04/29	1	94.10	0	0.00	93.40	1	3,310	0.03%
2022/04/25	2	92.00	0	93.00	91.80	2	3,296	0.06%
2022/04/22	7	93.00	0	0.00	94.00	7	3,299	0.21%
2022/04/18	0	93.40	0	0.00	93.10	0	3,402	0.00%
2022/04/15	0	0.00	1	92.90	93.20	-1	3,443	-0.03%
2022/04/12	2	92.85	0	0.00	92.60	2	3,657	0.05%
2022/04/08	1	94.00	1	94.00	94.00	0	3,665	0.00%
2022/04/06	1	95.11	0	0.00	95.10	1	3,745	0.03%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/25	0	95.90	0	0.00	95.70	0	3,777	0.00%
2022/03/24	5	95.50	0	0.00	95.50	5	3,772	0.13%
2022/03/23	0	0.00	2	96.70	96.60	-2	3,792	-0.05%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0	97.05	0	0.00	98.30	0	3,866	0.00%
2022/03/16	1	94.50	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	3	97.53	97.80	-3	3,862	-0.08%
2022/03/11	1	96.60	1	96.80	96.90	0	3,911	0.00%
2022/03/02	2	95.00	1	95.30	96.20	1	5,455	0.02%
2022/02/25	0	0.00	6	93.25	94.20	-6	5,473	-0.11%
2022/02/24	6	93.23	0	0.00	92.70	6	5,465	0.11%
2022/02/22	7	95.06	0	0.00	95.00	7	5,494	0.13%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	1	97.30	97.40	-1	5,567	-0.02%
2022/02/15	0	95.95	0	0.00	95.50	0	5,621	0.00%
2022/02/09	1	96.50	0	0.00	96.50	1	5,542	0.02%
2022/02/08	4	95.55	0	0.00	95.30	4	5,554	0.07%
2022/01/26	4.1	98.35	1	98.90	97.60	3.1	5,400	0.06%
2022/01/25	1	97.50	0	0.00	98.10	1	5,380	0.02%
2022/01/21	10	98.60	0	0.00	98.40	10	5,428	0.18%
2022/01/20	0	99.00	0	0.00	99.50	0	5,483	0.00%
2022/01/13	0	0.00	2	99.80	99.00	-2	5,623	-0.04%
2022/01/11	0	0.00	1	98.40	98.10	-1	5,616	-0.02%
2022/01/07	2	97.40	0	0.00	97.20	2	5,619	0.04%
2022/01/06	0	0.00	2	99.50	98.50	-2	5,569	-0.04%
2022/01/05	0	0.00	3	99.63	100.00	-3	5,532	-0.05%
2022/01/04	2	97.80	0	0.00	98.10	2	5,479	0.04%
2021/12/30	2	97.60	0	0.00	97.70	2	5,442	0.04%
2021/12/28	1	99.20	0	0.00	99.40	1	5,362	0.02%
2021/12/27	0	0.00	3	98.70	98.70	-3	5,326	-0.06%
2021/12/24	1	98.10	0	0.00	98.30	1	5,336	0.02%
2021/12/23	0	0.00	3	98.10	97.90	-3	5,355	-0.06%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/20	0	96.63	0	0.00	96.40	0	5,459	0.00%
2021/12/13	2	96.70	0	0.00	97.30	2	5,457	0.04%
2021/12/10	0	96.50	0	0.00	96.70	0	5,464	0.00%
2021/12/07	7	96.56	0	0.00	96.90	7	5,346	0.13%
2021/12/06	3	96.40	0	0.00	96.80	3	5,319	0.06%
2021/12/03	5	97.02	3	96.53	96.20	2	5,296	0.04%
2021/12/02	0	0.00	1	98.20	98.10	-1	5,079	-0.02%
2021/11/30	4	100.23	0	0.00	99.10	4	4,908	0.08%
2021/11/29	0.1	97.36	1	97.40	97.20	-1	3,692	-0.03%
2021/11/26	0	0.00	1	97.50	97.40	-1	3,653	-0.03%
2021/11/25	1	98.70	0.1	98.70	98.80	0.9	3,622	0.02%
2021/11/23	0	0.00	1	99.20	99.10	-1	3,614	-0.03%
2021/11/22	4	99.30	0	0.00	99.20	4	3,617	0.11%
2021/11/19	0	0.00	1	99.10	98.60	-1	3,560	-0.03%
2021/11/18	1	99.60	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,460	-0.03%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/11	3	97.80	0	0.00	97.50	3	3,316	0.09%
2021/11/10	0	0.00	1	98.10	98.10	-1	3,336	-0.03%
2021/11/09	2	97.50	0	0.00	97.90	2	3,389	0.06%
2021/11/04	2	97.55	0	0.00	97.20	2	3,373	0.06%
2021/11/03	1	96.80	0	0.00	96.80	1	3,380	0.03%
2021/11/01	1	96.89	0	0.00	97.30	1	3,396	0.03%
2021/10/29	1	97.60	0	0.00	97.40	1	3,410	0.03%
2021/10/25	1	93.50	1	93.80	94.30	0	3,452	0.00%
2021/10/18	1	97.40	0	0.00	95.70	1	3,401	0.03%
2021/10/13	1	97.00	0	0.00	95.50	1	3,359	0.03%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/24	0	0.00	1	105.50	106.00	-1	3,262	-0.03%
2021/09/22	1	105.00	3	105.00	105.00	-2	3,187	-0.06%
2021/09/08	0	0.00	3	109.50	108.00	-3	3,014	-0.10%
2021/09/07	0	0.00	2	109.00	110.00	-2	3,012	-0.07%
2021/09/06	3	110.00	0	0.00	110.00	3	3,033	0.10%
2021/09/03	5	112.00	0	0.00	112.50	5	3,052	0.16%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/23	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/13	0	0.00	19	108.55	109.00	-19	3,158	-0.60%
2021/08/12	1	109.50	1	110.50	109.50	0	3,127	0.00%
2021/08/10	0.1	113.00	2	113.00	113.50	-1.9	3,147	-0.06%
2021/08/06	0	0.00	1	114.00	113.00	-1	3,216	-0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	1	114.00	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/08/02	2	112.50	1	111.50	111.50	1	3,249	0.03%
2021/07/30	5	107.50	5	110.20	110.50	0	3,233	0.00%
2021/07/29	0	0.00	8	114.81	115.00	-8	3,129	-0.26%
2021/07/28	2	110.00	9	112.61	112.50	-7	3,099	-0.23%
2021/07/23	2	110.00	0	0.00	110.50	2	3,173	0.06%
2021/07/19	3	111.33	0	0.00	111.00	3	3,383	0.09%
2021/07/15	3	111.50	0	0.00	111.50	3	3,434	0.09%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	18	111.50	0	0.00	110.50	18	3,400	0.53%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/07/01	0	106.50	0	0.00	107.00	0	3,696	0.00%
2021/06/25	0	0.00	1	107.00	106.50	-1	4,115	-0.02%
2021/06/23	1	107.50	0	0.00	108.50	1	4,127	0.02%
2021/06/16	0	0.00	0.2	106.50	106.50	-0.2	4,191	0.00%
2021/06/10	0	0.00	1	104.50	105.50	-1	4,222	-0.02%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/04	0	0.00	3	105.00	105.00	-3	4,248	-0.07%
2021/06/03	0.2	106.50	0	0.00	106.50	0.2	4,265	0.00%
2021/06/02	0	0.00	1	107.50	107.00	-1	4,248	-0.02%
2021/05/26	0	0.00	4	104.75	105.00	-4	4,286	-0.09%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/21	1	103.50	1	102.00	102.00	0	4,349	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	1	102.00	101.50	-1	4,456	-0.02%
2021/05/17	1	99.10	3	96.47	96.30	-2	4,485	-0.04%
2021/05/14	0	0.00	1	100.00	100.00	-1	4,473	-0.02%
2021/05/07	1	103.50	1	105.00	105.00	0	4,431	0.00%
2021/05/06	0	0.00	0.1	102.00	102.00	-0.1	4,478	0.00%
2021/05/04	0	0.00	1	102.50	103.50	-1	4,695	-0.02%
2021/05/03	0	0.00	1	107.50	106.00	-1	4,826	-0.02%
2021/04/28	0	0.00	0.1	113.50	113.50	-0.1	4,926	0.00%
2021/04/26	0.1	116.00	4	114.75	116.00	-3.9	5,175	-0.08%
2021/04/21	1	112.50	1	111.50	112.00	0	5,529	0.00%
2021/04/20	4	113.50	0	111.50	111.50	4	5,565	0.07%
2021/04/16	0.5	111.30	3	111.00	111.00	-2.5	5,728	-0.04%
2021/04/15	0	0.00	2	109.00	109.00	-2	5,755	-0.03%
2021/04/14	0	0.00	7	107.07	107.50	-7	5,801	-0.12%
2021/04/12	1	112.00	2	111.75	112.00	-1	5,816	-0.02%
2021/04/08	0	0.00	8	112.50	112.00	-8	5,785	-0.14%
2021/04/06	0	0.00	5	109.90	112.00	-5	5,665	-0.09%
2021/04/01	0.4	106.50	0	0.00	105.50	0.4	5,442	0.01%
2021/03/31	1	105.00	0	0.00	105.50	1	5,387	0.02%
2021/03/30	0.1	105.00	0	0.00	105.00	0.1	5,332	0.00%
2021/03/24	0.1	103.06	1	103.00	102.50	-0.9	5,388	-0.02%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	1	104.00	105.00	-1	5,450	-0.02%
2021/03/18	1	104.00	10	104.50	104.00	-9	5,409	-0.17%
2021/03/17	3	102.50	0	0.00	103.00	3	5,479	0.05%
2021/03/10	5	100.50	0	0.00	100.00	5	5,995	0.08%
2021/03/09	0	0.00	7	100.50	100.00	-7	6,230	-0.11%
2021/03/03	1	101.50	0	0.00	101.50	1	6,966	0.01%
2021/03/02	0	0.00	3	101.83	101.50	-3	6,977	-0.04%
2021/02/26	2	101.00	2	100.50	100.00	0	7,032	0.00%
2021/02/25	3	103.00	0	0.00	103.50	3	7,030	0.04%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/22	0	0.00	5	105.50	101.50	-5	7,062	-0.07%
2021/02/18	0	0.00	3	101.17	102.50	-3	7,014	-0.04%
2021/01/28	2	99.55	1	100.00	99.90	1	6,993	0.01%
2021/01/27	2	102.00	4	101.50	101.50	-2	6,936	-0.03%
2021/01/26	3	100.50	0	0.00	100.50	3	6,753	0.04%
2021/01/25	14	104.29	9	103.11	103.50	5	6,650	0.08%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/21	1	100.00	2	100.50	100.00	-1	6,359	-0.02%
2021/01/20	1	100.00	2	98.80	100.00	-1	6,338	-0.02%
2021/01/19	5	104.50	12	102.92	101.50	-7	6,252	-0.11%
2021/01/18	4	101.50	6	99.93	102.00	-2	6,134	-0.03%
2021/01/15	1	95.70	1	99.50	96.50	0	6,125	0.00%
2021/01/14	1	98.50	3	98.33	98.80	-2	6,115	-0.03%
2021/01/13	1	97.60	0	0.00	98.30	1	6,228	0.02%
2021/01/12	0	0.00	13	97.78	97.80	-13	6,335	-0.21%
2021/01/11	2	96.60	5	95.90	96.90	-3	6,225	-0.05%
2021/01/08	3	95.10	0	0.00	96.00	3	6,170	0.05%
2021/01/07	15	95.11	0	0.00	96.00	15	6,137	0.24%
2021/01/06	2	95.55	1	96.80	94.40	1	6,175	0.02%
2021/01/05	7	94.70	0	0.00	94.70	7	6,150	0.11%
2021/01/04	3	94.93	5	95.50	94.60	-2	6,208	-0.03%
2020/12/31	0	0.00	1	95.00	94.90	-1	6,180	-0.02%
2020/12/30	5	94.10	0	0.00	94.00	5	6,170	0.08%
2020/12/28	1	94.60	0	0.00	95.80	1	6,089	0.02%
2020/12/22	0	0.00	1	95.00	93.90	-1	6,165	-0.02%
2020/12/21	5	94.50	0	0.00	94.20	5	6,192	0.08%
2020/12/17	2	97.55	0	0.00	96.90	2	6,174	0.03%
2020/12/16	2	95.80	0	0.00	96.00	2	6,156	0.03%
2020/12/15	1	96.70	3	96.30	96.10	-2	6,219	-0.03%
2020/12/11	1	97.10	0	0.00	96.10	1	6,247	0.02%
2020/12/09	4	100.25	2	100.50	100.50	2	6,200	0.03%
2020/12/08	0	0.00	1	98.80	98.80	-1	6,154	-0.02%
2020/12/07	2	101.25	12	101.00	100.50	-10	6,073	-0.16%
2020/12/04	1	101.00	5	102.00	101.00	-4	5,965	-0.07%
2020/12/03	1	99.50	1	99.00	99.20	0	5,747	0.00%
2020/12/01	1	91.30	0	0.00	93.00	1	5,154	0.02%
2020/11/30	4	91.55	0	0.00	92.00	4	5,069	0.08%
2020/11/26	0	0.00	1	90.80	91.10	-1	4,953	-0.02%
2020/11/24	1	91.60	0	0.00	91.20	1	4,990	0.02%
2020/11/18	0	0.00	5	91.00	91.00	-5	4,886	-0.10%
2020/11/16	1	92.00	2	91.95	91.70	-1	4,978	-0.02%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	3	90.30	90.70	-3	5,019	-0.06%
2020/11/10	0	0.00	1	88.00	88.80	-1	4,966	-0.02%
2020/11/02	0	0.00	1	83.50	83.70	-1	5,293	-0.02%
2020/10/30	1	85.00	0	0.00	84.40	1	5,342	0.02%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.80	0	0.00	87.00	1	5,367	0.02%
2020/10/26	1	88.10	1	88.90	86.10	0	5,473	0.00%
2020/10/23	3	87.63	2	86.50	88.00	1	5,426	0.02%
2020/10/21	3	83.77	5	83.48	83.00	-2	5,271	-0.04%
2020/10/20	4	86.15	0	0.00	85.60	4	5,233	0.08%
2020/10/16	2	88.10	0	0.00	88.00	2	5,478	0.04%
2020/10/15	0	0.00	20	88.10	88.00	-20	5,563	-0.36%
2020/10/14	20	89.55	2	89.30	89.40	18	5,583	0.32%
2020/10/13	1	88.20	0	0.00	88.80	1	5,560	0.02%
2020/10/12	0	0.00	6	88.70	89.00	-6	5,595	-0.11%
2020/10/07	3	87.23	0	0.00	87.00	3	5,684	0.05%
2020/10/06	0	0.00	10	87.00	87.30	-10	5,700	-0.18%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/29	1	86.40	0	0.00	85.40	1	5,895	0.02%
2020/09/28	1	85.30	3	84.80	85.30	-2	6,017	-0.03%
2020/09/24	0	0.00	1	85.00	85.00	-1	6,057	-0.02%
2020/09/23	1	86.30	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	1	89.00	88.10	-1	6,153	-0.02%
2020/09/21	0	0.00	1	89.50	89.30	-1	6,254	-0.02%
2020/09/18	2	88.80	0	0.00	89.50	2	6,305	0.03%
2020/09/16	0	0.00	1	89.60	90.20	-1	6,237	-0.02%
2020/09/15	1	89.60	0	0.00	89.70	1	6,242	0.02%
2020/09/14	3	90.37	0	0.00	89.80	3	6,247	0.05%
2020/09/11	1	88.30	0	0.00	89.00	1	6,228	0.02%
2020/09/09	2	87.10	0	0.00	87.50	2	6,209	0.03%
2020/09/02	1	90.20	2	88.75	87.00	-1	6,144	-0.02%
2020/09/01	1	85.20	0	0.00	89.00	1	6,177	0.02%
2020/08/27	25	88.80	1	88.90	88.70	24	6,065	0.40%
2020/08/26	0	0.00	3	89.43	89.70	-3	6,100	-0.05%
2020/08/21	4	86.30	0	0.00	87.00	4	6,231	0.06%
2020/08/20	10	84.70	5	84.70	85.20	5	6,166	0.08%
2020/08/19	6	89.58	0	0.00	89.10	6	6,098	0.10%
2020/08/18	0	0.00	4	92.30	92.00	-4	6,036	-0.07%
2020/08/17	4	92.03	2	93.50	92.70	2	6,051	0.03%
2020/08/14	1	91.60	0	0.00	91.30	1	6,061	0.02%
2020/08/12	7	92.50	0	0.00	91.80	7	6,072	0.12%
2020/08/10	2	94.10	0	0.00	94.10	2	6,044	0.03%
2020/08/07	7	97.16	1	96.60	96.70	6	6,012	0.10%
2020/08/05	6	97.28	0	0.00	97.10	6	5,934	0.10%
2020/07/30	2	98.80	0	0.00	98.60	2	6,128	0.03%
2020/07/29	2	103.25	0	0.00	103.50	2	6,065	0.03%
2020/07/27	1	103.50	0	0.00	103.00	1	5,973	0.02%
2020/07/23	1	107.50	1	107.00	107.00	0	5,906	0.00%
2020/07/22	2	106.50	0	0.00	106.00	2	5,851	0.03%
2020/07/20	0	0.00	1	110.50	111.50	-1	5,749	-0.02%
2020/07/13	0	0.00	1	114.00	113.50	-1	6,018	-0.02%
2020/07/10	1	113.00	0	0.00	112.00	1	6,059	0.02%
2020/07/09	2	112.75	0	0.00	112.00	2	6,048	0.03%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/06	0	0.00	1	115.00	116.00	-1	5,835	-0.02%
2020/07/03	1	116.00	1	115.00	115.50	0	5,843	0.00%
2020/07/02	0	0.00	2	110.50	113.50	-2	5,850	-0.03%
2020/06/30	0	0.00	5	103.00	107.00	-5	5,786	-0.09%
2020/06/29	5	101.50	0	0.00	100.50	5	5,734	0.09%
2020/06/23	0	0.00	10	103.25	104.00	-10	5,765	-0.17%
2020/06/18	0	0.00	6	103.08	103.00	-6	5,865	-0.10%
2020/06/17	5	101.50	0	0.00	102.00	5	5,900	0.08%
2020/06/12	7	97.00	5	98.10	99.20	2	6,328	0.03%
2020/06/11	6	100.42	3	99.50	99.40	3	6,411	0.05%
2020/06/10	5	102.00	0	0.00	102.50	5	6,425	0.08%
2020/06/04	1	101.50	1	101.50	102.00	0	6,523	0.00%
2020/06/03	1	101.00	0	0.00	102.50	1	6,521	0.02%
2020/06/02	3	101.17	0	0.00	101.50	3	6,456	0.05%
2020/05/29	1	98.30	0	0.00	97.00	1	6,421	0.02%
2020/05/26	1	98.60	1	99.00	98.50	0	6,354	0.00%
2020/05/21	0	0.00	1	99.70	98.70	-1	6,432	-0.02%
2020/05/19	1	100.00	0	0.00	99.20	1	6,393	0.02%
2020/05/18	1	100.00	5	99.10	98.60	-4	6,384	-0.06%
2020/05/14	3	104.50	3	105.00	104.00	0	6,287	0.00%
2020/05/13	0	0.00	2	107.50	107.50	-2	6,306	-0.03%
2020/05/12	1	105.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	6	107.83	1	103.50	103.50	5	6,454	0.08%
2020/05/08	0	0.00	3	104.67	106.00	-3	6,398	-0.05%
2020/05/07	1	102.50	0	0.00	101.00	1	6,303	0.02%
2020/05/04	1	97.70	1	98.40	99.50	0	6,184	0.00%
2020/04/28	0.2	97.50	1	97.00	97.20	-0.8	6,130	-0.01%
2020/04/27	7	99.99	2	100.15	99.60	5	6,157	0.08%
2020/04/24	0	0.00	3	101.50	98.70	-3	6,119	-0.05%
2020/04/23	9	100.19	7	99.41	99.80	2	6,069	0.03%
2020/04/22	2	96.40	0	0.00	95.90	2	6,037	0.03%
2020/04/21	16.2	102.93	16	104.31	97.50	0.2	6,408	0.00%
2020/04/20	1.2	99.75	2	99.50	100.00	-0.8	6,196	-0.01%
2020/04/16	4	92.10	5	94.44	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	4	93.30	94.30	-4	6,185	-0.06%
2020/04/08	1	91.70	0	0.00	91.50	1	6,086	0.02%
2020/04/07	4	91.90	5	92.96	90.40	-1	6,052	-0.02%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	86.00	1	86.10	85.90	0	5,811	0.00%
2020/03/27	0	0.00	1	85.50	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	31	81.98	83.20	-31	5,706	-0.54%
2020/03/25	22	78.49	0	0.00	80.40	22	5,729	0.38%
2020/03/24	0.2	75.20	5	74.42	75.20	-4.8	5,627	-0.09%
2020/03/23	4	71.00	9	71.63	71.00	-5	5,566	-0.09%
2020/03/20	9	69.93	0	0.00	70.60	9	5,584	0.16%
2020/03/19	10	71.69	4	68.40	68.90	6	5,514	0.11%
2020/03/18	6	80.08	4	76.00	76.00	2	5,436	0.04%
2020/03/17	1	79.60	4	83.55	79.70	-3	5,418	-0.06%
2020/03/13	3	83.90	2	83.75	88.70	1	5,349	0.02%
2020/03/12	2	91.40	0	0.00	91.20	2	5,259	0.04%
2020/03/11	2	98.90	1	101.50	97.40	1	5,185	0.02%
2020/03/10	0	0.00	13	97.02	98.30	-13	5,161	-0.25%
2020/03/09	1	99.20	13	99.44	98.60	-12	5,110	-0.23%
2020/03/06	2	104.50	30	103.90	103.50	-28	5,083	-0.55%
2020/03/05	2	105.50	0	0.00	105.00	2	5,095	0.04%
2020/03/03	4	105.00	0	0.00	103.50	4	5,022	0.08%
2020/03/02	0	0.00	6	101.50	101.50	-6	5,009	-0.12%
2020/02/27	5	103.60	8	102.13	102.00	-3	4,983	-0.06%
2020/02/26	4	105.75	0	0.00	105.50	4	4,938	0.08%
2020/02/25	7	111.07	1	109.00	109.00	6	4,994	0.12%
2020/02/24	3	113.00	5	114.00	114.50	-2	4,970	-0.04%
2020/02/20	0	0.00	1	117.50	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	5	114.50	114.00	-5	4,941	-0.10%
2020/02/18	5	113.40	0	0.00	113.00	5	4,941	0.10%
2020/02/17	1	115.50	6	114.58	115.00	-5	4,913	-0.10%
2020/02/14	2	116.75	20	115.88	116.50	-18	4,896	-0.37%
2020/02/13	11	114.41	2	113.75	113.50	9	4,831	0.19%
2020/02/12	12	114.79	5	113.90	114.50	7	4,778	0.15%
2020/02/11	1	111.00	0	0.00	109.50	1	4,630	0.02%
2020/02/10	4	108.50	0	0.00	108.50	4	4,600	0.09%
2020/02/07	0	0.00	6	110.75	110.50	-6	4,640	-0.13%
2020/02/06	0	0.00	80	110.00	110.50	-80	4,709	-1.70%
2020/02/05	2	110.75	4	110.63	110.00	-2	4,727	-0.04%
2020/02/04	0	0.00	3	107.33	108.50	-3	4,676	-0.06%
2020/02/03	8	106.50	3	106.67	107.00	5	4,674	0.11%
2020/01/31	7	110.79	0	0.00	108.00	7	4,702	0.15%
2020/01/30	80	109.56	3	108.50	109.00	77	4,649	1.66%
2020/01/20	3	111.83	0	0.00	111.50	3	4,565	0.07%
2020/01/17	1	112.50	2	113.00	110.50	-1	4,609	-0.02%
2020/01/16	3	112.33	2	113.50	112.00	1	4,728	0.02%
2020/01/15	5	112.20	25	110.64	114.50	-20	4,861	-0.41%
2020/01/14	12	103.17	5	104.00	104.50	7	4,343	0.16%
2020/01/13	4	101.25	0	0.00	101.50	4	4,270	0.09%
2020/01/10	1	100.00	1	99.70	99.70	0	4,283	0.00%
2020/01/09	3	102.17	1	102.00	102.50	2	4,261	0.05%
2020/01/07	1	95.30	0	0.00	96.10	1	4,158	0.02%
2020/01/06	7	97.54	0	0.00	97.20	7	4,153	0.17%
2020/01/02	0	0.00	2	99.20	100.00	-2	4,208	-0.05%
2019/12/31	1	99.50	0	0.00	99.80	1	4,207	0.02%
2019/12/30	0	0.00	0.4	100.50	100.50	-0.4	4,288	-0.01%
2019/12/23	7	101.36	0	0.00	100.50	7	4,427	0.16%
2019/12/19	0	0.00	0.2	103.50	104.00	-0.2	4,349	0.00%
2019/12/18	3	105.00	3	106.00	105.00	0	4,336	0.00%
2019/12/17	1	105.50	1	104.50	105.00	0	4,337	0.00%
2019/12/16	11	104.32	6	104.50	105.00	5	4,305	0.12%
2019/12/13	0	0.00	7	100.96	100.50	-7	4,288	-0.16%
2019/12/12	3	99.73	1	100.00	99.80	2	4,202	0.05%
2019/12/09	8	95.81	0	0.00	94.50	8	4,106	0.19%
2019/12/06	0	96.30	0	0.00	96.60	0	4,173	0.00%
2019/12/02	9	93.58	0	0.00	93.40	9	4,383	0.21%
2019/11/25	8	97.11	1	96.50	96.70	7	4,382	0.16%
2019/11/22	0	0.00	8	99.58	97.50	-8	4,401	-0.18%
2019/11/20	0	0.00	1	96.60	97.00	-1	4,230	-0.02%
2019/11/18	8	96.54	0	0.00	96.80	8	4,191	0.19%
2019/11/04	1	96.40	1	98.00	97.50	0	3,995	0.00%
2019/10/29	0	0.00	1	95.00	95.00	-1	4,016	-0.02%
2019/10/28	8	96.00	7	95.11	94.50	1	4,030	0.02%
2019/10/25	1	95.00	0	0.00	95.80	1	4,048	0.02%
2019/10/23	3	94.10	2	94.00	95.50	1	3,932	0.03%
2019/09/25	0	0.00	1	87.30	87.80	-1	3,433	-0.03%
2019/09/23	0	0.00	1	85.50	85.40	-1	3,375	-0.03%
2019/09/18	0	0.00	2	87.30	84.70	-2	3,311	-0.06%
2019/09/11	0	0.00	1	84.20	84.20	-1	3,186	-0.03%
2019/09/10	5	84.20	3	83.93	84.20	2	3,131	0.06%
2019/09/09	0	0.00	3	82.90	83.20	-3	3,035	-0.10%
2019/09/06	3	81.90	0	0.00	81.50	3	2,953	0.10%
2019/08/02	0	0.00	7	77.83	77.50	-7	2,639	-0.27%
2019/08/01	3	79.50	0	0.00	79.60	3	2,602	0.12%
2019/07/31	1	84.50	0	0.00	85.60	1	2,519	0.04%
2019/07/30	0	0.00	3	84.80	84.70	-3	2,446	-0.12%
2019/07/29	2	87.00	0	0.00	85.80	2	2,432	0.08%
2019/07/26	2	86.25	1	86.50	86.10	1	2,381	0.04%
2019/07/25	0	0.00	1	86.10	87.00	-1	2,353	-0.04%
2019/07/24	8	85.54	2	86.80	87.20	6	2,289	0.26%
2019/07/19	0	0.00	2	79.60	79.60	-2	2,178	-0.09%
2019/07/16	0	0.00	2	79.25	80.50	-2	2,311	-0.09%
2019/06/26	0	0.00	20	76.20	75.90	-20	2,721	-0.73%
2019/06/17	1	74.00	0	0.00	73.80	1	2,829	0.04%
2019/06/12	0	0.00	1	75.30	75.30	-1	2,956	-0.03%
2019/06/11	0	0.00	0	75.00	75.40	0	2,988	0.00%
2019/06/05	0	0.00	12	75.50	74.70	-12	3,018	-0.40%
2019/05/31	1	73.80	0	0.00	74.30	1	3,040	0.03%
2019/05/29	4	72.35	0	0.00	71.80	4	3,064	0.13%
2019/05/27	1	72.50	0	0.00	72.60	1	3,106	0.03%
2019/05/24	9	73.04	0	0.00	73.00	9	3,144	0.29%
2019/05/13	1	75.20	1	74.40	74.40	0	3,433	0.00%
2019/05/09	0	0.00	2	76.20	76.50	-2	3,539	-0.06%
2019/05/03	0	0.00	10	77.70	77.60	-10	3,555	-0.28%
2019/04/30	1	76.40	0	0.00	77.00	1	3,525	0.03%
2019/04/29	0	0.00	2	76.20	76.00	-2	3,505	-0.06%
2019/04/24	13	74.30	0	0.00	74.20	13	3,478	0.37%
2019/04/18	0	0.00	1	74.80	74.40	-1	3,377	-0.03%
2019/04/17	1	75.00	0	0.00	75.80	1	3,350	0.03%
2019/04/16	0	0.00	1	75.40	75.40	-1	3,338	-0.03%
2019/04/02	0	0.00	4	75.30	75.20	-4	3,071	-0.13%
2019/04/01	1	74.70	2	75.50	75.10	-1	3,013	-0.03%
2019/03/26	1	72.70	0	0.00	72.10	1	2,828	0.04%
2019/03/25	0	0.00	4	71.80	72.00	-4	2,855	-0.14%
2019/03/22	0	0.00	1	73.00	73.10	-1	2,854	-0.04%
2019/03/15	0	0.00	1	72.00	71.60	-1	2,829	-0.04%
2019/03/06	0	0.00	4	72.00	72.10	-4	2,835	-0.14%
2019/03/05	20	71.40	20	71.40	71.40	0	2,849	0.00%
2019/02/22	5	71.00	4	71.40	71.60	1	2,715	0.04%
2019/02/21	3	71.20	0	0.00	71.60	3	2,700	0.11%
2019/02/19	0	0.00	3	70.70	71.10	-3	2,642	-0.11%
2019/02/18	5	70.30	0	0.00	70.00	5	2,609	0.19%
2019/02/14	0	0.00	2	70.50	69.50	-2	2,543	-0.08%
2019/02/11	2	67.60	0	0.00	67.70	2	2,410	0.08%
2019/01/24	2	68.80	0	0.00	68.60	2	2,274	0.09%
2019/01/22	2	68.30	0	0.00	68.50	2	2,403	0.08%
2019/01/09	0	0.00	1	65.90	66.40	-1	2,590	-0.04%
2019/01/08	1	64.90	0	0.00	64.60	1	2,596	0.04%
2018/12/18	0	0.00	2	66.00	65.60	-2	2,841	-0.07%
2018/12/14	24	67.36	1	67.70	67.70	23	2,822	0.81%
2018/12/04	1	75.10	0	0.00	74.90	1	2,645	0.04%
2018/11/22	1	69.90	0	0.00	69.50	1	2,493	0.04%
2018/11/20	1	69.60	0	0.00	69.00	1	2,517	0.04%
2018/11/14	1	69.60	1	69.10	69.00	0	2,499	0.00%
2018/10/25	1	67.90	0	0.00	67.90	1	2,109	0.05%
2018/10/15	1	68.50	0	0.00	69.50	1	2,247	0.04%
2018/10/12	20	68.80	20	69.30	69.60	0	2,230	0.00%
2018/10/11	1	69.80	0	0.00	69.40	1	2,163	0.05%
2018/10/08	1	77.70	0	0.00	77.60	1	2,036	0.05%
2018/10/01	1	82.80	0	0.00	83.00	1	2,002	0.05%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	1	91.10	91.10	-1	2,326	-0.04%
2018/08/28	0	0.00	1	88.20	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	1	87.50	87.60	-1	2,379	-0.04%
2018/08/20	2.2	83.59	0	0.00	84.70	2.2	2,381	0.09%
2018/08/08	0	0.00	1	88.20	88.20	-1	2,444	-0.04%
2018/08/02	0	0.00	1	87.60	87.70	-1	2,491	-0.04%
2018/07/31	2	86.25	1	86.60	86.50	1	2,507	0.04%
2018/07/26	1	91.00	0	0.00	90.00	1	2,432	0.04%
2018/07/25	0	0.00	3	91.50	90.00	-3	2,377	-0.13%
2018/07/12	0	0.00	1	87.00	87.00	-1	2,381	-0.04%
2018/07/05	1	82.20	0	0.00	81.80	1	2,375	0.04%
2018/07/04	7	84.47	0	0.00	84.40	7	2,349	0.30%
2018/07/03	1	86.10	0	0.00	85.90	1	2,325	0.04%
2018/06/28	2	85.50	0	0.00	85.50	2	2,279	0.09%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/21	2	87.90	0	0.00	87.80	2	2,200	0.09%
2018/06/06	0	0.00	2	92.85	93.00	-2	2,230	-0.09%
2018/06/04	0	0.00	1	92.70	92.60	-1	2,138	-0.05%
2018/06/01	0	0.00	0.1	91.50	91.90	-0.1	2,114	0.00%
2018/05/10	0	0.00	5	88.00	88.00	-5	2,409	-0.21%
2018/04/26	9	86.22	0	0.00	85.70	9	2,751	0.33%
2018/04/25	2	88.65	0	0.00	88.90	2	2,678	0.07%
2018/04/10	0	0.00	1	92.00	94.00	-1	2,798	-0.04%
2018/03/13	0	0.00	3	93.50	94.90	-3	2,694	-0.11%
2018/03/02	3	88.20	0	0.00	88.20	3	2,810	0.11%
2018/02/27	0	0.00	1	91.90	90.60	-1	2,728	-0.04%
2018/02/09	0	0.00	2	88.10	89.20	-2	2,631	-0.08%
2018/02/08	0	0.00	1	90.90	91.60	-1	2,598	-0.04%
2018/02/07	2	92.40	1	92.80	92.80	1	2,573	0.04%
2018/02/06	1	90.40	2	90.55	91.00	-1	2,556	-0.04%
2018/01/31	0	0.00	9	94.83	94.80	-9	2,358	-0.38%
2018/01/22	0	0.00	1	90.00	90.30	-1	2,079	-0.05%
2018/01/15	1	89.40	0	0.00	89.60	1	2,102	0.05%
2018/01/10	1	90.50	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	11	91.28	91.90	-11	2,075	-0.53%