同欣電 (6271)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
150.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,185張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	150.07	3	150.17	150.50	-1.9	1,867	-0.10%
2024/05/21	1	149.00	0	0.00	149.50	1	1,859	0.05%
2024/05/20	1	149.00	0	0.00	147.50	1	1,861	0.05%
2024/05/16	2	148.25	1	149.50	149.00	1	1,879	0.05%
2024/05/15	1	145.00	0	0.00	149.00	1	1,870	0.05%
2024/05/10	1	144.50	0	0.00	145.50	1	1,875	0.05%
2024/05/09	2	147.50	0	0.00	147.00	2	1,871	0.11%
2024/05/08	0	0.00	5	148.50	150.00	-5	1,893	-0.26%
2024/05/07	3	147.67	1	147.50	148.00	2	1,901	0.11%
2024/05/06	1	150.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	9	152.72	2.1	152.48	151.50	6.9	1,926	0.36%
2024/04/30	1	147.50	6	146.67	147.50	-5	1,838	-0.27%
2024/04/29	0.1	145.98	0	145.50	146.50	0.1	1,836	0.01%
2024/04/26	5	142.50	0	0.00	143.50	5	1,846	0.27%
2024/04/25	8	144.38	5	143.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	5	145.50	149.50	-5	1,847	-0.27%
2024/04/23	5	140.00	1	139.50	141.00	4	1,821	0.22%
2024/04/22	6	140.00	0	0.00	139.00	6	1,818	0.33%
2024/04/19	1	142.01	1	142.00	142.00	0	1,803	0.00%
2024/04/18	0	0.00	4	150.50	148.50	-4	1,748	-0.23%
2024/04/17	0	0.00	3	151.82	151.50	-3	1,743	-0.17%
2024/04/16	3	141.67	1	143.00	141.00	2	1,703	0.12%
2024/04/15	2	149.00	0	0.00	147.50	2	1,696	0.12%
2024/04/12	3	151.67	0	0.00	150.50	3	1,729	0.17%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	13	149.92	0	0.00	150.00	13	1,815	0.72%
2024/04/03	0	152.50	0	0.00	153.00	0	1,817	0.00%
2024/04/01	16	150.22	0	150.00	150.50	16	1,792	0.89%
2024/03/29	0	0.00	3	146.00	145.50	-3	1,794	-0.17%
2024/03/28	0	0.00	0	148.50	147.00	0	1,795	0.00%
2024/03/26	0	0.00	5	145.20	142.00	-5	1,780	-0.28%
2024/03/22	2	145.25	3	145.67	145.50	-1	1,836	-0.05%
2024/03/20	4	143.00	0.1	143.00	141.50	3.9	1,893	0.21%
2024/03/19	1	141.02	0	0.00	142.50	1	1,922	0.05%
2024/03/18	1	141.99	0	0.00	141.50	1	1,941	0.05%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	2	143.25	0	0.00	143.00	2	1,977	0.10%
2024/03/13	0	0.00	1	145.50	143.50	-1	2,079	-0.05%
2024/03/12	0.1	147.00	3	147.00	147.00	-2.9	2,126	-0.14%
2024/03/11	0	0.00	2	144.50	144.50	-2	2,183	-0.09%
2024/03/08	5	144.60	2	146.00	143.50	3	2,251	0.13%
2024/03/06	2	147.01	0	0.00	149.50	2	2,404	0.08%
2024/03/05	0	152.00	1.2	153.00	150.00	-1.2	2,654	-0.05%
2024/03/04	5	155.30	0.8	155.16	153.00	4.2	2,922	0.14%
2024/03/01	1	154.00	2	155.00	154.50	-1	2,939	-0.03%
2024/02/29	10	151.00	0	0.00	151.50	10	2,862	0.35%
2024/02/27	3	153.17	2	150.00	150.50	1	2,928	0.03%
2024/02/26	1	154.00	15	150.30	154.00	-14	2,920	-0.48%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/22	1	146.00	1	148.50	146.00	0	2,913	0.00%
2024/02/21	1	146.00	2	146.50	145.50	-1	2,950	-0.03%
2024/02/20	3	145.83	0	0.00	145.50	3	3,081	0.10%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/16	0	0.00	1	147.00	148.00	-1	3,114	-0.03%
2024/02/15	1.1	143.00	0	0.00	143.50	1.1	3,122	0.04%
2024/02/05	3	143.83	0	0.00	143.50	3	3,144	0.10%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/02/01	1.2	144.07	1	144.50	144.50	0.2	3,293	0.00%
2024/01/31	1	143.50	1	147.00	143.50	0	3,336	0.00%
2024/01/30	0	0.00	1	146.00	146.00	-1	3,360	-0.03%
2024/01/29	2	149.00	1	149.00	148.50	1	3,390	0.03%
2024/01/24	0	0.00	0	144.50	143.00	0	3,478	0.00%
2024/01/22	2	144.25	1	143.00	144.00	1	3,623	0.03%
2024/01/17	1	145.50	2	146.00	145.00	-1	3,687	-0.03%
2024/01/16	3	148.00	1	147.50	149.00	2	3,688	0.05%
2024/01/15	0	149.00	0	0.00	150.00	0	3,765	0.00%
2024/01/12	5	148.80	1	148.51	149.00	4	3,790	0.11%
2024/01/11	1	146.00	0	0.00	148.50	1	3,802	0.03%
2024/01/10	0	0.00	0	146.50	145.50	0	3,838	0.00%
2024/01/09	0.3	148.00	0	0.00	148.00	0.3	3,851	0.01%
2024/01/08	2.1	148.33	0	0.00	148.50	2.1	3,858	0.05%
2024/01/05	1.1	152.17	0	0.00	152.00	1.1	3,840	0.03%
2024/01/04	1	154.50	0	0.00	153.00	1	3,849	0.03%
2024/01/03	0	155.50	0	0.00	156.00	0	3,805	0.00%
2023/12/29	2.2	156.11	1	156.50	157.50	1.2	3,867	0.03%
2023/12/28	1	157.00	6	157.75	156.50	-5	3,866	-0.13%
2023/12/27	0.1	159.00	0	0.00	159.00	0.1	3,882	0.00%
2023/12/26	0.4	157.75	0	0.00	158.00	0.4	3,953	0.01%
2023/12/25	0.1	154.00	0	0.00	153.50	0.1	4,007	0.00%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	1	153.50	0	0.00	154.00	1	4,116	0.02%
2023/12/20	1	155.50	0	0.00	155.00	1	4,291	0.02%
2023/12/18	0.1	158.00	0	0.00	155.50	0.1	4,306	0.00%
2023/12/15	0.1	160.00	3	158.83	159.00	-2.9	4,316	-0.07%
2023/12/14	1	159.50	2	158.75	158.50	-1	4,322	-0.02%
2023/12/13	1	156.00	0	156.50	157.00	1	4,308	0.02%
2023/12/11	2	159.50	1	160.50	159.50	1	4,353	0.02%
2023/12/08	10	159.45	1	159.00	158.50	9	4,326	0.21%
2023/12/07	0	156.50	0	0.00	155.50	0	4,247	0.00%
2023/12/06	0.1	158.00	0.1	158.00	157.50	0	4,252	0.00%
2023/12/05	42	158.93	1	159.50	157.50	41	4,230	0.97%
2023/12/04	112.2	162.50	4	163.00	161.00	108.2	4,224	2.56%	大買/鉅額交易
2023/12/01	4	165.25	1	168.00	164.50	3	4,187	0.07%
2023/11/30	25.1	168.52	24	167.88	168.00	1.1	4,137	0.03%
2023/11/29	5	159.89	12	162.17	164.50	-7	3,861	-0.18%
2023/11/28	0.7	149.00	9	151.00	153.50	-8.3	3,574	-0.23%
2023/11/27	1	149.99	0	0.00	146.50	1	3,514	0.03%
2023/11/24	6	152.50	7.2	152.25	151.00	-1.2	3,487	-0.03%
2023/11/23	0	0.00	5	151.90	151.50	-5	3,399	-0.15%
2023/11/21	3	147.83	3	148.67	148.00	0	3,303	0.00%
2023/11/20	4	148.13	2.5	147.80	148.00	1.5	3,290	0.05%
2023/11/17	9	141.67	10	144.05	148.00	-1	3,238	-0.03%
2023/11/16	1	140.00	0	0.00	140.00	1	3,111	0.03%
2023/11/15	1.1	138.45	5	138.70	137.00	-3.9	3,094	-0.13%
2023/11/14	2	139.50	0	0.00	136.50	2	3,060	0.07%
2023/11/10	13	140.15	4	139.00	138.50	9	3,030	0.30%
2023/11/09	4	146.75	0	0.00	146.50	4	2,908	0.14%
2023/11/08	0.1	147.50	13	147.19	149.00	-12.9	2,892	-0.45%
2023/11/06	8	143.56	5	145.41	148.00	3	2,840	0.10%
2023/11/03	3	141.50	4	141.50	142.00	-1	2,868	-0.03%
2023/11/02	3	137.67	0	0.00	138.50	3	2,845	0.11%
2023/10/31	1	134.54	0	0.00	134.00	1	2,791	0.04%
2023/10/27	14	139.14	0	0.00	138.50	14	2,722	0.51%
2023/10/26	2	144.75	1	146.00	143.00	1	2,684	0.04%
2023/10/24	0	0.00	4	148.75	149.50	-4	2,757	-0.15%
2023/10/23	3	152.50	3	154.00	150.00	0	2,871	0.00%
2023/10/20	2	148.50	0	0.00	149.00	2	2,824	0.07%
2023/10/18	0	0.00	4	148.00	147.00	-4	2,814	-0.14%
2023/10/16	1	146.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	1	148.00	1.1	146.61	148.50	-0.1	2,798	0.00%
2023/10/12	0.1	147.00	0.3	147.00	147.50	-0.3	2,781	-0.01%
2023/10/11	3	145.50	0	0.00	146.00	3	2,759	0.11%
2023/10/05	0	0.00	0.3	147.00	148.00	-0.3	2,717	-0.01%
2023/10/04	3	145.67	1	145.00	145.50	2	2,694	0.07%
2023/10/03	0	0.00	1	144.50	146.00	-1	2,694	-0.04%
2023/09/28	0	0.00	4.3	147.85	149.00	-4.3	2,600	-0.17%
2023/09/27	0	0.00	27	142.06	143.00	-27	2,530	-1.07%
2023/09/26	1	144.00	1	145.00	142.00	0	2,540	0.00%
2023/09/25	4	146.00	10	148.10	146.00	-6	2,491	-0.24%
2023/09/22	0	0.00	3	144.00	143.50	-3	2,318	-0.13%
2023/09/21	0	0.00	1	139.00	138.50	-1	2,268	-0.04%
2023/09/20	1	142.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	2.1	138.78	0	0.00	139.50	2.1	2,216	0.09%
2023/09/18	4	141.50	0	140.62	140.50	4	2,219	0.18%
2023/09/15	1.5	140.50	4	140.50	140.50	-2.5	2,234	-0.11%
2023/09/14	0	0.00	0.3	139.50	139.50	-0.3	2,245	-0.01%
2023/09/13	1.1	133.07	0	0.00	133.50	1.1	2,237	0.05%
2023/09/12	3.2	134.56	1.1	135.00	135.00	2	2,301	0.09%
2023/09/11	1	137.00	5.8	137.22	136.50	-4.8	2,342	-0.20%
2023/09/08	1	140.00	0	0.00	140.00	1	2,304	0.04%
2023/09/07	0.1	143.50	3	145.33	144.50	-2.9	2,333	-0.13%
2023/09/04	0	129.50	0	0.00	130.00	0	2,227	0.00%
2023/08/29	0	0.00	1	129.00	130.50	-1	2,301	-0.04%
2023/08/25	1	129.50	0	0.00	130.00	1	2,356	0.04%
2023/08/24	0	0.00	1	130.00	129.50	-1	2,373	-0.04%
2023/08/22	0	0.00	1	127.50	126.50	-1	2,377	-0.04%
2023/08/18	1	125.50	0	0.00	125.50	1	2,395	0.04%
2023/08/10	3.4	124.56	0	0.00	125.00	3.4	2,447	0.14%
2023/08/09	3	124.50	0	0.00	124.50	3	2,429	0.12%
2023/08/08	2	164.50	3	164.50	164.50	-1	2,362	-0.04%
2023/08/04	0	0.00	8	165.50	164.00	-8	2,328	-0.34%
2023/08/02	10	161.50	0.1	160.50	160.50	9.9	2,322	0.43%
2023/07/31	1	157.03	0	0.00	157.50	1	2,257	0.04%
2023/07/28	0.1	160.00	0	0.00	159.00	0.1	2,221	0.00%
2023/07/27	2	159.50	0	0.00	158.00	2	2,154	0.09%
2023/07/26	23.1	156.82	6	158.00	157.50	17.1	2,134	0.80%
2023/07/25	2	168.25	2	169.00	166.00	0	2,021	0.00%
2023/07/21	2	170.00	2	171.00	170.00	0	2,052	0.00%
2023/07/20	1	173.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	11.2	176.52	175.50	-11.2	2,100	-0.53%
2023/07/18	1	171.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	0	0.00	2	175.00	175.50	-2	2,232	-0.09%
2023/07/13	0.1	173.50	0	0.00	173.00	0.1	2,317	0.00%
2023/07/12	0	171.00	0.1	171.00	171.50	0	2,317	0.00%
2023/07/11	2	172.00	0	0.00	171.00	2	2,301	0.09%
2023/07/10	1	171.06	3	173.00	170.50	-2	2,297	-0.09%
2023/07/07	6.1	175.01	0	0.00	174.50	6.1	2,287	0.26%
2023/07/06	1	178.00	1	178.50	177.50	0	2,285	0.00%
2023/07/05	0	0.00	9	176.56	178.50	-9	2,275	-0.40%
2023/07/04	8	175.76	0	0.00	174.50	8	2,255	0.36%
2023/06/30	0	183.50	0.4	184.50	183.00	-0.4	2,198	-0.02%
2023/06/29	0	0.00	7	183.00	181.50	-7	2,195	-0.32%
2023/06/28	0	0.00	1	184.00	181.00	-1	2,227	-0.04%
2023/06/27	1.1	182.76	0	0.00	182.50	1.1	2,225	0.05%
2023/06/26	0	182.50	0	0.00	183.50	0	2,224	0.00%
2023/06/21	4	183.50	4	183.88	183.50	0	2,202	0.00%
2023/06/20	8	185.94	0	0.00	184.50	8	2,199	0.36%
2023/06/19	0	0.00	2	189.00	188.00	-2	2,187	-0.09%
2023/06/15	1	194.50	15.1	191.09	192.50	-14.1	2,148	-0.66%
2023/06/14	2	188.00	0	0.00	187.50	2	2,149	0.09%
2023/06/13	9	189.39	0	0.00	187.50	9	2,238	0.40%
2023/06/12	10.1	181.02	0	0.00	184.00	10.1	2,216	0.45%
2023/06/08	0	0.00	0.9	184.00	182.00	-0.9	2,185	-0.04%
2023/06/07	1	183.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	7	182.50	1	183.50	182.50	6	2,158	0.28%
2023/06/02	0	0.00	1	180.50	182.00	-1	2,120	-0.05%
2023/06/01	4	181.38	1	182.50	181.00	3	2,090	0.14%
2023/05/31	5	183.00	0	0.00	183.50	5	2,071	0.24%
2023/05/30	1	178.50	0	0.00	179.00	1	2,051	0.05%
2023/05/25	2	174.75	1	175.50	174.50	1	2,021	0.05%
2023/05/24	2	176.50	0	0.00	176.00	2	2,023	0.10%
2023/05/23	0	0.00	1	176.50	176.50	-1	2,015	-0.05%
2023/05/22	0.1	177.00	2	177.00	176.50	-1.9	2,022	-0.09%
2023/05/19	1	174.00	3	176.00	176.00	-2	2,036	-0.10%
2023/05/17	0	0.00	2	170.00	170.50	-2	2,023	-0.10%
2023/05/15	1	168.50	2	169.00	169.00	-1	2,055	-0.05%
2023/05/12	0	0.00	2	170.00	170.00	-2	2,075	-0.10%
2023/05/11	3	168.33	0	0.00	168.00	3	2,084	0.14%
2023/05/08	2	173.00	0	0.00	173.50	2	2,103	0.10%
2023/05/05	0	0.00	3	172.17	172.50	-3	2,118	-0.14%
2023/05/03	1	169.50	0	0.00	168.50	1	2,203	0.05%
2023/04/27	3	166.67	3	167.17	167.00	0	2,240	0.00%
2023/04/26	2	163.50	0	0.00	165.00	2	2,210	0.09%
2023/04/25	2	164.25	1	167.50	165.00	1	2,175	0.05%
2023/04/24	3	165.00	1	167.50	167.00	2	2,150	0.09%
2023/04/21	14	168.00	10	166.55	166.00	4	2,098	0.19%
2023/04/19	1.1	185.09	0	0.00	184.00	1.1	1,935	0.05%
2023/04/18	1	190.50	5	190.50	189.00	-4	1,884	-0.21%
2023/04/17	6	193.75	0	0.00	193.00	6	1,863	0.32%
2023/04/13	0	195.00	0	0.00	193.50	0	1,855	0.00%
2023/04/11	1	198.50	0	0.00	198.50	1	1,851	0.05%
2023/04/06	0	194.78	0	0.00	194.00	0	1,859	0.00%
2023/03/30	5	199.00	0	0.00	198.50	5	1,933	0.26%
2023/03/29	1.1	197.50	0	0.00	197.00	1.1	2,014	0.05%
2023/03/27	3	201.50	0	0.00	202.50	3	2,101	0.14%
2023/03/24	0	0.00	1	201.50	201.50	-1	2,128	-0.05%
2023/03/22	0.3	199.75	0	0.00	200.50	0.3	2,122	0.01%
2023/03/21	0.5	200.50	2	200.50	200.00	-1.5	2,117	-0.07%
2023/03/20	1	194.50	0	0.00	196.50	1	2,096	0.05%
2023/03/17	0.1	194.00	1	196.00	191.50	-1	2,070	-0.05%
2023/03/16	16.1	201.87	28	200.57	195.50	-12	2,003	-0.60%
2023/03/15	2	216.50	4	218.00	215.50	-2	1,888	-0.11%
2023/03/14	2	208.50	1	210.00	209.00	1	1,843	0.05%
2023/03/13	2	213.00	0	0.00	213.50	2	1,828	0.11%
2023/03/10	6	217.33	0	0.00	216.00	6	1,825	0.33%
2023/03/06	10	225.05	0	0.00	223.50	10	1,841	0.54%
2023/03/03	1	224.50	3	225.50	223.00	-2	1,852	-0.11%
2023/03/02	0	0.00	1	223.50	224.50	-1	1,870	-0.05%
2023/03/01	4	218.88	0	0.00	219.50	4	1,912	0.21%
2023/02/24	0	0.00	1	222.00	219.00	-1	1,982	-0.05%
2023/02/23	2.5	221.38	0	0.00	223.00	2.5	1,990	0.13%
2023/02/22	6.2	220.26	0	0.00	219.00	6.2	1,986	0.31%
2023/02/20	1	224.00	0	0.00	225.00	1	1,997	0.05%
2023/02/17	0.3	226.50	0	0.00	226.50	0.3	1,991	0.02%
2023/02/16	1	239.00	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0	0.00	5.9	234.62	234.00	-5.9	1,978	-0.30%
2023/02/14	0	0.00	5	230.00	232.00	-5	1,952	-0.26%
2023/02/10	0	0.00	5	233.00	232.00	-5	1,946	-0.26%
2023/02/09	1	230.00	6.5	231.69	232.00	-5.5	1,964	-0.28%
2023/02/08	1	235.00	1	235.50	235.00	0	1,960	0.00%
2023/02/07	0	0.00	4	230.75	233.50	-4	1,962	-0.20%
2023/02/06	1	230.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	2	235.51	0	0.00	237.50	2	1,957	0.10%
2023/02/02	0	0.00	1.5	239.67	242.50	-1.5	1,967	-0.08%
2023/02/01	3	240.00	6.7	235.47	236.00	-3.7	1,953	-0.19%
2023/01/31	0	0.00	3	221.00	228.00	-3	1,924	-0.16%
2023/01/17	0	0.00	1	210.50	209.50	-1	1,894	-0.05%
2023/01/16	0	0.00	1	210.00	208.50	-1	1,923	-0.05%
2023/01/12	0	0.00	0.7	209.50	208.50	-0.7	1,978	-0.04%
2023/01/11	0	0.00	1	209.50	208.50	-1	1,984	-0.05%
2023/01/10	0	0.00	2	208.75	209.00	-2	1,987	-0.10%
2023/01/09	0	0.00	1	205.00	206.00	-1	1,999	-0.05%
2023/01/06	1	201.00	1	202.50	205.00	0	1,997	0.00%
2023/01/05	0.1	199.00	4	200.38	202.00	-3.9	1,998	-0.20%
2023/01/03	1	193.00	1	194.00	198.50	0	2,060	0.00%
2022/12/30	1	192.00	0	0.00	191.00	1	2,092	0.05%
2022/12/29	0.2	192.50	0	0.00	192.00	0.2	2,227	0.01%
2022/12/28	0.3	195.00	0	0.00	193.00	0.3	2,285	0.01%
2022/12/27	1	203.00	1	202.00	202.00	0	2,312	0.00%
2022/12/23	1	199.50	1	202.00	201.00	0	2,392	0.00%
2022/12/22	1	199.00	1	198.50	210.00	0	2,381	0.00%
2022/12/21	4	192.13	0	0.00	195.00	4	2,332	0.17%
2022/12/19	3	214.50	0	0.00	210.00	3	2,207	0.14%
2022/12/16	2	223.00	1	226.50	222.00	1	2,167	0.05%
2022/12/15	2	226.00	2	220.50	226.50	0	2,149	0.00%
2022/12/14	0	0.00	4	215.25	218.50	-4	2,159	-0.19%
2022/12/13	2.3	211.74	0	0.00	209.50	2.3	2,159	0.11%
2022/12/12	1.1	220.14	1.1	223.86	220.00	0	2,144	0.00%
2022/11/30	1.1	193.11	1	194.50	194.00	0.1	2,124	0.01%
2022/11/29	0	0.00	1	195.50	193.00	-1	2,133	-0.05%
2022/11/25	1	197.50	0	0.00	196.50	1	2,179	0.05%
2022/11/23	2	197.50	0	0.00	195.50	2	2,231	0.09%
2022/11/18	2	192.75	2	193.00	194.00	0	2,291	0.00%
2022/11/17	0	0.00	1	191.00	191.50	-1	2,304	-0.04%
2022/11/16	1	190.50	1	192.00	191.00	0	2,308	0.00%
2022/11/15	5	190.50	0	0.00	191.00	5	2,333	0.21%
2022/11/14	0	0.00	1	190.00	190.50	-1	2,405	-0.04%
2022/11/11	2	188.50	2	186.75	182.00	0	2,361	0.00%
2022/11/09	1	186.00	1	187.00	186.50	0	2,298	0.00%
2022/11/08	2	185.75	2	181.50	181.50	0	2,327	0.00%
2022/11/04	1	181.00	1	183.00	182.50	0	2,396	0.00%
2022/11/03	0	0.00	1	181.50	181.50	-1	2,413	-0.04%
2022/11/02	0	0.00	1	181.00	179.00	-1	2,396	-0.04%
2022/10/31	0	171.00	1	173.00	173.00	-1	2,368	-0.04%
2022/10/28	1	169.00	0	0.00	170.00	1	2,369	0.04%
2022/10/27	0	0.00	1	164.50	169.00	-1	2,348	-0.04%
2022/10/25	1	160.00	1	158.50	158.00	0	2,322	0.00%
2022/10/21	1	155.50	1	153.50	153.00	0	2,362	0.00%
2022/10/20	1	155.00	1	154.50	158.00	0	2,421	0.00%
2022/10/19	0	163.95	0	0.00	160.50	0	2,407	0.00%
2022/10/18	1	159.50	1	160.50	159.50	0	2,395	0.00%
2022/10/17	2	156.50	0	0.00	158.50	2	2,391	0.08%
2022/10/11	1	161.50	1	164.00	162.00	0	2,346	0.00%
2022/10/04	6	173.75	7	174.14	174.00	-1	2,296	-0.04%
2022/09/30	1	162.50	1	162.00	166.00	0	2,288	0.00%
2022/09/28	0	0.00	1	166.50	158.50	-1	2,245	-0.04%
2022/09/27	8.9	162.85	8.3	164.77	167.00	0.6	2,231	0.03%
2022/09/26	1.4	174.80	1	172.00	171.50	0.4	2,122	0.02%
2022/09/23	2	186.25	2	189.50	186.50	0	2,089	0.00%
2022/09/22	2	192.50	0	0.00	194.50	2	2,076	0.10%
2022/09/21	2	199.75	2	198.25	196.00	0	2,063	0.00%
2022/09/20	10	210.50	6	206.58	207.50	4	2,010	0.20%
2022/09/19	0	0.00	0.1	210.50	208.50	-0.1	2,015	0.00%
2022/09/16	5	212.60	5	212.40	211.50	0	2,019	0.00%
2022/09/15	1.1	213.23	2	214.75	212.50	-0.9	2,037	-0.04%
2022/09/14	0	0.00	1	206.00	211.00	-1	2,051	-0.05%
2022/09/12	0	0.00	1	210.00	211.50	-1	2,060	-0.05%
2022/09/07	1	198.50	2	195.25	198.50	-1	2,042	-0.05%
2022/09/05	2	199.75	1	197.50	197.50	1	2,055	0.05%
2022/09/02	1	205.50	0	0.00	204.50	1	2,044	0.05%
2022/09/01	0	0.00	0.1	210.00	204.50	-0.1	2,030	0.00%
2022/08/30	0.1	215.50	0.2	214.50	215.50	-0.1	1,970	-0.01%
2022/08/29	1.2	204.83	0	0.00	208.00	1.2	1,935	0.06%
2022/08/25	1	211.50	0	0.00	210.50	1	1,875	0.05%
2022/08/23	0	0.00	1	204.00	204.00	-1	1,822	-0.05%
2022/08/22	0	0.00	1	211.00	205.50	-1	1,815	-0.06%
2022/08/19	2	210.00	2	211.00	215.00	0	1,773	0.00%
2022/08/17	2	200.00	0	0.00	200.00	2	1,662	0.12%
2022/08/12	0	0.00	1.2	202.00	202.50	-1.2	1,609	-0.07%
2022/08/11	0.2	193.25	0	0.00	193.50	0.2	1,539	0.01%
2022/08/10	0	0.00	1	189.00	188.00	-1	1,532	-0.07%
2022/08/08	1	196.00	0	0.00	196.50	1	1,549	0.06%
2022/07/27	1	185.00	3	188.17	188.00	-2	1,498	-0.13%
2022/07/26	1	192.50	0	0.00	194.50	1	1,436	0.07%
2022/07/25	1	206.50	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	209.50	1	212.00	209.00	0	1,473	0.00%
2022/07/21	0	0.00	2	202.75	209.00	-2	1,484	-0.13%
2022/07/20	1	200.50	0	0.00	199.00	1	1,474	0.07%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/11	6	189.50	0	0.00	187.50	6	1,523	0.39%
2022/07/07	3	185.50	0	0.00	185.50	3	1,512	0.20%
2022/07/05	12	180.79	1	187.50	181.00	11	1,512	0.73%
2022/07/04	1	179.00	0	0.00	177.50	1	1,485	0.07%
2022/07/01	0	0.00	25	195.98	188.00	-25	1,469	-1.70%
2022/06/30	9	206.22	0	0.00	201.00	9	1,449	0.62%
2022/06/27	10	220.50	1	220.00	218.00	9	1,482	0.61%
2022/06/24	1	209.00	4	209.63	211.00	-3	1,480	-0.20%
2022/06/23	1	202.00	0	0.00	200.50	1	1,458	0.07%
2022/06/22	3	200.83	1	201.00	197.50	2	1,447	0.14%
2022/06/20	1	212.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	2	220.50	0	0.00	220.50	2	1,509	0.13%
2022/06/16	6	234.50	0	0.00	230.00	6	1,499	0.40%
2022/06/15	5	245.00	0	0.00	237.50	5	1,507	0.33%
2022/06/14	1	249.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	0	0.00	2	247.50	250.00	-2	1,566	-0.13%
2022/06/06	0	0.00	1	254.00	253.00	-1	1,659	-0.06%
2022/06/01	1	258.00	1	258.50	258.50	0	1,723	0.00%
2022/05/30	1	252.00	1	254.00	253.50	0	1,762	0.00%
2022/05/20	2	251.50	3	251.50	251.50	-1	1,975	-0.05%
2022/05/18	1	251.00	0	0.00	250.00	1	1,957	0.05%
2022/05/04	0	0.00	1	234.50	236.50	-1	2,077	-0.05%
2022/05/03	1	234.50	0	0.00	231.00	1	2,155	0.05%
2022/04/29	4	232.25	4	233.63	234.00	0	2,209	0.00%
2022/04/28	3	229.50	0	0.00	229.50	3	2,213	0.14%
2022/04/27	2	228.00	0	0.00	237.50	2	2,161	0.09%
2022/04/19	1	257.50	0	0.00	259.50	1	2,117	0.05%
2022/04/15	1	254.50	1	260.50	252.50	0	2,193	0.00%
2022/04/12	17	264.62	17	264.32	266.50	0	2,266	0.00%
2022/04/11	1	263.00	0	0.00	263.00	1	2,307	0.04%
2022/04/08	0	0.00	1	274.50	274.50	-1	2,316	-0.04%
2022/04/06	0	0.00	0	286.50	282.50	0	2,361	0.00%
2022/04/01	1	290.50	1	286.00	289.00	0	2,412	0.00%
2022/03/31	1	292.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	3	291.17	1	294.50	293.50	2	2,421	0.08%
2022/03/23	5	283.50	5	283.50	285.00	0	2,405	0.00%
2022/03/17	2	252.50	1	250.00	253.50	1	2,383	0.04%
2022/03/11	5	270.00	0	0.00	269.00	5	2,360	0.21%
2022/03/10	1	273.50	0	0.00	272.00	1	2,403	0.04%
2022/03/09	1	260.00	0	0.00	262.00	1	2,424	0.04%
2022/03/08	0	0.00	1	260.50	260.00	-1	2,485	-0.04%
2022/03/02	0	0.00	1	290.50	290.50	-1	2,868	-0.03%
2022/03/01	0	0.00	0	293.50	291.50	0	2,894	0.00%
2022/02/25	22	286.68	23	286.76	288.00	-1	2,891	-0.03%
2022/02/23	3	277.50	3	277.50	278.00	0	3,064	0.00%
2022/02/22	7	275.57	6	275.33	275.00	1	3,158	0.03%
2022/02/21	1	276.00	1	278.50	280.00	0	3,248	0.00%
2022/02/18	1	275.50	1	279.50	279.50	0	3,374	0.00%
2022/02/16	1	281.50	1	283.00	281.00	0	3,841	0.00%
2022/02/14	1	275.50	1	277.50	279.00	0	4,239	0.00%
2022/02/11	2	275.00	2	278.00	283.00	0	4,426	0.00%
2022/02/10	1	285.00	1	289.00	279.00	0	4,520	0.00%
2022/02/09	2	279.02	4	281.88	283.50	-2	4,533	-0.04%
2022/02/08	9	276.94	11	276.68	281.00	-2	4,580	-0.04%
2022/01/26	6	264.17	2	263.50	264.50	4	4,779	0.08%
2022/01/25	8	262.75	5	260.60	259.50	3	4,934	0.06%
2022/01/24	5	266.70	5	266.90	268.50	0	5,033	0.00%
2022/01/21	0.1	259.00	0	0.00	256.50	0.1	5,107	0.00%
2022/01/20	1	264.50	0	0.00	264.50	1	5,144	0.02%
2022/01/19	0	266.00	0	0.00	265.00	0	5,229	0.00%
2022/01/18	0.1	273.50	0	0.00	269.00	0.1	5,457	0.00%
2022/01/14	1	257.00	0	0.00	264.00	1	5,616	0.02%
2022/01/13	2	267.00	0	0.00	265.50	2	5,660	0.04%
2022/01/12	2	271.75	1	274.00	274.00	1	5,759	0.02%
2022/01/11	1	272.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	2	269.75	2	276.00	276.50	0	5,915	0.00%
2022/01/06	3	286.17	0	0.00	285.00	3	6,030	0.05%
2022/01/05	0	0.00	1	297.00	296.50	-1	6,039	-0.02%
2022/01/04	0	0.00	1	301.00	298.50	-1	6,111	-0.02%
2022/01/03	1	294.00	0	0.00	294.00	1	6,111	0.02%
2021/12/29	2	298.50	1	300.00	300.00	1	6,175	0.02%
2021/12/28	1	298.50	1	300.00	297.00	0	6,228	0.00%
2021/12/21	1	278.00	0	0.00	283.50	1	6,374	0.02%
2021/12/20	1	284.50	0	0.00	280.50	1	6,413	0.02%
2021/12/16	1	285.50	0	0.00	285.50	1	6,544	0.02%
2021/12/15	1	282.00	0	0.00	281.50	1	6,577	0.02%
2021/12/13	1	288.00	0	0.00	295.00	1	6,653	0.02%
2021/12/08	1	293.00	0	0.00	293.00	1	6,919	0.01%
2021/12/06	1	290.00	0.4	288.00	291.50	0.6	7,444	0.01%
2021/12/03	1	293.00	1	297.00	295.50	0	7,753	0.00%
2021/12/02	3	295.17	4.3	295.99	291.50	-1.3	7,848	-0.02%
2021/12/01	11.5	290.07	4.2	290.29	297.00	7.3	7,857	0.09%
2021/11/30	1.4	314.49	6.5	315.85	306.50	-5.1	7,757	-0.07%
2021/11/29	7.3	301.52	2.5	301.40	302.00	4.8	7,854	0.06%
2021/11/26	5.7	302.40	6	306.67	306.50	-0.3	7,989	0.00%
2021/11/25	3	309.00	3	309.17	308.00	0	8,080	0.00%
2021/11/24	2	310.00	0	0.00	315.00	2	8,178	0.02%
2021/11/23	2	313.75	1	313.50	313.50	1	8,277	0.01%
2021/11/22	4	309.75	6	313.33	323.00	-2	8,428	-0.02%
2021/11/19	4	304.88	5	307.00	306.50	-1	8,463	-0.01%
2021/11/18	5	298.20	5	298.30	298.50	0	8,604	0.00%
2021/11/17	1	300.50	3	304.28	304.50	-2	8,901	-0.02%
2021/11/16	5	299.20	3	297.50	300.50	2	8,996	0.02%
2021/11/15	5	299.40	9	296.28	302.50	-4	9,033	-0.04%
2021/11/12	11	279.64	6	275.00	275.00	5	8,926	0.06%
2021/11/11	14	286.18	16	287.22	286.00	-2	8,873	-0.02%
2021/11/10	6	275.92	14	278.71	288.00	-8	8,889	-0.09%
2021/11/09	12	275.46	13.5	277.04	277.00	-1.5	8,941	-0.02%
2021/11/08	9	270.00	12	269.67	266.00	-3	9,127	-0.03%
2021/11/05	8	272.50	3	274.33	270.00	5	9,152	0.05%
2021/11/04	3	278.50	4	278.24	271.50	-1	9,275	-0.01%
2021/11/03	2	268.00	2	266.75	267.00	0	9,174	0.00%
2021/11/02	0	0.00	2	270.00	270.00	-2	9,145	-0.02%
2021/11/01	14	270.64	11	271.09	276.00	3	9,022	0.03%
2021/10/29	4	260.00	10	263.25	264.00	-6	8,938	-0.07%
2021/10/28	0	0.00	3	254.67	252.50	-3	8,909	-0.03%
2021/10/27	10	259.85	6	258.67	260.00	4	8,955	0.04%
2021/10/26	7	261.00	8.1	262.54	259.00	-1.1	8,970	-0.01%
2021/10/22	14	246.18	14	249.21	249.00	0	8,995	0.00%
2021/10/21	6	248.42	7	247.36	246.00	-1	8,999	-0.01%
2021/10/20	3	250.67	1	250.50	251.50	2	9,041	0.02%
2021/10/19	18	246.08	20.5	245.00	247.50	-2.5	9,118	-0.03%
2021/10/18	1	238.00	0	0.00	235.00	1	9,355	0.01%
2021/10/15	7	233.29	8	232.75	235.00	-1	9,550	-0.01%
2021/10/14	4	224.00	4	228.50	226.50	0	9,546	0.00%
2021/10/13	12	223.46	22	216.50	216.00	-10	9,555	-0.10%
2021/10/12	17	223.97	4	220.00	220.00	13	9,590	0.14%
2021/10/08	30	232.42	31	234.29	236.00	-1	9,633	-0.01%
2021/10/07	1	225.00	2	231.75	233.50	-1	9,710	-0.01%
2021/10/06	6.5	221.54	2	221.50	222.50	4.5	9,904	0.05%
2021/10/05	11	215.82	15	224.20	225.00	-4	10,189	-0.04%
2021/10/04	4	219.63	17	218.12	215.00	-13	10,192	-0.13%
2021/10/01	4	220.75	3	218.67	216.00	1	10,334	0.01%
2021/09/30	4	222.50	4	224.75	226.00	0	10,537	0.00%
2021/09/29	5	226.40	4	228.00	225.50	1	10,559	0.01%
2021/09/28	16	229.63	12	229.33	229.50	4	10,623	0.04%
2021/09/27	2	241.75	1	237.50	237.00	1	10,617	0.01%
2021/09/24	1	239.00	0	0.00	241.50	1	10,641	0.01%
2021/09/23	7	239.36	5	240.00	237.00	2	10,615	0.02%
2021/09/22	2	233.00	1	237.00	237.50	1	10,577	0.01%
2021/09/17	4	231.38	3	233.83	237.00	1	10,574	0.01%
2021/09/16	4.1	236.46	7	235.57	233.50	-2.9	10,590	-0.03%
2021/09/15	6	227.33	9	233.17	234.50	-3	10,587	-0.03%
2021/09/14	0	0.00	1	225.50	227.50	-1	10,745	-0.01%
2021/09/13	7	228.71	1	224.00	223.50	6	10,911	0.05%
2021/09/10	7	225.71	6	227.58	230.50	1	10,903	0.01%
2021/09/09	18	220.61	22	225.00	228.00	-4	10,983	-0.04%
2021/09/08	32	223.80	32	222.45	215.50	0	10,680	0.00%
2021/09/07	17	244.03	17	238.59	239.00	0	10,331	0.00%
2021/09/06	14	255.50	13	254.69	253.00	1	10,184	0.01%
2021/09/03	1	251.00	2	256.75	261.00	-1	10,110	-0.01%
2021/09/02	2	259.00	1	255.00	254.50	1	9,979	0.01%
2021/09/01	10	251.90	8	249.44	248.00	2	9,789	0.02%
2021/08/31	24	259.38	23	258.57	262.00	1	9,579	0.01%
2021/08/30	12	261.96	13	263.46	267.50	-1	9,415	-0.01%
2021/08/27	12	265.79	12	266.04	264.50	0	9,273	0.00%
2021/08/26	22	275.07	19.1	276.05	274.00	3	9,120	0.03%
2021/08/25	13	270.35	14	269.68	268.00	-1	8,880	-0.01%
2021/08/24	9	274.39	10	275.60	278.50	-1	8,681	-0.01%
2021/08/23	19	269.32	16	270.47	279.50	3	8,439	0.04%
2021/08/20	24	254.56	23	253.65	259.50	1	8,088	0.01%
2021/08/19	12	245.42	12	244.33	239.00	0	7,898	0.00%
2021/08/18	13	240.85	16	240.50	253.50	-3	7,730	-0.04%
2021/08/17	14	243.00	43	241.52	238.00	-29	7,538	-0.38%
2021/08/16	5	239.90	5	240.80	239.00	0	7,366	0.00%
2021/08/13	9.1	251.16	9	252.78	253.00	0.1	7,175	0.00%
2021/08/12	42	253.32	16	254.69	257.00	26	6,933	0.38%
2021/08/10	6	241.92	5.2	244.03	242.00	0.9	6,603	0.01%
2021/08/09	9.1	234.26	7	234.79	232.00	2.1	6,442	0.03%
2021/08/06	5	238.90	5	241.50	243.50	0	6,396	0.00%
2021/08/05	2.1	241.90	2	244.00	240.50	0.1	6,385	0.00%
2021/08/04	8	239.56	8	240.25	238.50	0	6,402	0.00%
2021/08/03	1	243.00	1	242.50	242.50	0	6,357	0.00%
2021/08/02	15	239.27	14	238.18	239.50	1	6,277	0.02%
2021/07/30	4	242.25	2	246.25	244.00	2	6,199	0.03%
2021/07/29	3	240.83	3	242.83	252.00	0	6,118	0.00%
2021/07/28	1	226.50	18	241.89	240.50	-17	6,025	-0.28%
2021/07/27	16	254.06	14	254.29	250.50	2	5,884	0.03%
2021/07/26	1	268.50	1	272.00	266.00	0	5,800	0.00%
2021/07/23	1.3	264.92	1	257.50	262.50	0.3	5,686	0.01%
2021/07/22	15.2	265.05	15	267.27	269.50	0.2	5,490	0.00%
2021/07/21	8	249.44	8	249.25	246.00	0	5,113	0.00%
2021/07/19	8	244.50	10	245.20	243.50	-2	4,819	-0.04%
2021/07/16	2	253.25	60	256.49	252.00	-58	4,748	-1.22%
2021/07/15	4	247.75	3	247.17	256.00	1	4,668	0.02%
2021/07/14	1	240.50	5	241.00	246.00	-4	4,553	-0.09%
2021/07/13	29	236.93	25	236.60	239.50	4	4,438	0.09%
2021/07/12	65	239.85	14.6	237.80	245.00	50.4	4,184	1.20%
2021/07/09	1	222.00	0.6	223.00	223.00	0.4	3,883	0.01%
2021/07/08	6	227.67	3	230.00	229.50	3	3,876	0.08%
2021/07/07	4	227.88	31	229.19	225.50	-27	3,702	-0.73%
2021/07/06	25	220.22	7	223.57	220.00	18	3,517	0.51%
2021/07/05	1	219.00	1.1	219.91	222.00	-0.1	3,523	0.00%
2021/07/02	3	211.33	4	207.75	215.00	-1	3,535	-0.03%
2021/07/01	4	204.38	6	206.00	204.00	-2	3,473	-0.06%
2021/06/30	1	213.00	2	215.00	212.50	-1	3,416	-0.03%
2021/06/29	2	214.25	0	0.00	213.50	2	3,385	0.06%
2021/06/28	0	0.00	9	216.78	215.50	-9	3,357	-0.27%
2021/06/25	3	218.83	1	218.00	219.50	2	3,383	0.06%
2021/06/24	1	220.00	3.1	220.77	220.00	-2.1	3,335	-0.06%
2021/06/23	6	218.33	18	219.31	220.00	-12	3,262	-0.37%
2021/06/22	1	210.50	2	209.25	210.50	-1	2,992	-0.03%
2021/06/21	0	0.00	11	204.36	203.00	-11	2,768	-0.40%
2021/06/18	17	201.53	29	201.62	207.00	-12	2,671	-0.45%
2021/06/17	1	188.50	3.3	192.73	196.50	-2.3	2,443	-0.09%
2021/06/15	0	0.00	1	182.50	184.00	-1	2,396	-0.04%
2021/06/11	5	183.00	0	0.00	181.00	5	2,414	0.21%
2021/06/10	1	182.50	1	182.00	182.00	0	2,443	0.00%
2021/06/09	0.1	179.00	0	0.00	178.50	0.1	2,454	0.00%
2021/06/08	1	180.50	0	0.00	180.00	1	2,512	0.04%
2021/06/03	1	181.04	5	182.00	183.50	-4	2,663	-0.15%
2021/06/02	0	181.00	0	0.00	180.00	0	2,710	0.00%
2021/06/01	1	183.00	0	0.00	182.00	1	2,743	0.04%
2021/05/31	1	185.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	8	181.44	11	182.32	183.00	-3	2,856	-0.11%
2021/05/27	1	174.50	0	0.00	173.50	1	2,850	0.04%
2021/05/25	0	0.00	21	172.38	172.50	-21	2,906	-0.72%
2021/05/24	22	170.64	6	169.00	168.50	16	2,996	0.53%
2021/05/21	5	164.50	2	166.75	167.50	3	3,066	0.10%
2021/05/20	0	0.00	1	161.00	161.00	-1	3,181	-0.03%
2021/05/19	10	158.00	0	0.00	159.50	10	3,253	0.31%
2021/05/18	2	160.00	1	155.00	162.50	1	3,401	0.03%
2021/05/17	2	148.00	11.1	152.41	151.00	-9.1	3,518	-0.26%
2021/05/14	1	166.39	0	0.00	160.00	1	3,516	0.03%
2021/05/13	4	159.25	4	156.88	161.50	0	3,520	0.00%
2021/05/12	6	168.50	6	162.33	158.50	0	3,541	0.00%
2021/05/11	4	169.50	0	0.00	167.50	4	3,532	0.11%
2021/05/10	2	180.25	0	0.00	177.00	2	3,576	0.06%
2021/05/07	5	184.00	2	183.50	185.00	3	3,649	0.08%
2021/05/06	2	175.50	0	0.00	175.00	2	3,700	0.05%
2021/05/05	1	183.50	1	182.00	176.00	0	3,783	0.00%
2021/05/04	1	180.50	2	176.50	183.00	-1	3,905	-0.03%
2021/05/03	2	186.00	1	188.00	186.00	1	4,011	0.02%
2021/04/29	1	193.50	0	0.00	193.00	1	4,091	0.02%
2021/04/27	1	195.51	0	0.00	195.50	1	4,529	0.02%
2021/04/26	1	198.48	1	196.50	195.50	0	4,768	0.00%
2021/04/22	1	193.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	3	196.50	0	0.00	197.00	3	5,786	0.05%
2021/04/20	0	201.50	1	201.00	200.00	-1	6,001	-0.02%
2021/04/16	3	196.67	0	0.00	197.00	3	6,257	0.05%
2021/04/15	2	195.52	1	194.50	198.00	1	6,264	0.02%
2021/04/14	6	197.08	1	195.00	196.00	5	6,278	0.08%
2021/04/13	3	204.83	2	205.75	201.00	1	6,320	0.02%
2021/04/12	5	213.30	3	211.17	205.00	2	6,384	0.03%
2021/04/09	2	214.00	2	213.50	214.50	0	6,409	0.00%
2021/04/08	3	217.17	11.1	215.09	217.50	-8.1	6,403	-0.13%
2021/04/06	1	204.50	1	206.50	204.00	0	6,357	0.00%
2021/04/01	1	206.00	2	201.75	202.50	-1	6,401	-0.02%
2021/03/31	1	204.00	3	205.67	204.50	-2	6,404	-0.03%
2021/03/30	1	206.50	3	203.17	205.00	-2	6,436	-0.03%
2021/03/29	4	200.75	0	0.00	198.00	4	6,391	0.06%
2021/03/26	3	199.67	2	200.00	200.00	1	6,417	0.02%
2021/03/25	4	196.25	3	196.50	195.00	1	6,445	0.02%
2021/03/24	2	198.75	1	198.00	198.00	1	6,484	0.02%
2021/03/23	6	201.33	1	202.50	199.00	5	6,493	0.08%
2021/03/22	2	197.25	3	197.17	197.50	-1	6,494	-0.02%
2021/03/19	3	200.33	4	200.88	201.00	-1	6,481	-0.02%
2021/03/18	2	204.75	0	0.00	205.00	2	6,476	0.03%
2021/03/16	6	205.00	2	203.00	203.00	4	6,628	0.06%
2021/03/15	3	206.50	2	208.75	206.50	1	6,673	0.01%
2021/03/12	4	208.00	3	208.00	208.00	1	6,731	0.01%
2021/03/11	6	201.33	6	201.33	202.00	0	6,783	0.00%
2021/03/10	6	197.75	6	195.75	195.00	0	6,958	0.00%
2021/03/09	6	193.08	4	192.88	194.00	2	7,118	0.03%
2021/03/08	4	199.63	4	200.50	198.00	0	7,151	0.00%
2021/03/05	4	199.50	3	201.67	201.00	1	7,253	0.01%
2021/03/04	9	204.44	8	204.75	202.00	1	7,246	0.01%
2021/03/03	6	207.50	4	209.13	208.50	2	7,308	0.03%
2021/03/02	6	213.83	6	214.25	210.50	0	7,379	0.00%
2021/02/26	5	214.50	5	214.80	214.50	0	7,419	0.00%
2021/02/25	5	220.80	3	220.67	220.50	2	7,377	0.03%
2021/02/24	13.1	224.54	13	223.92	220.50	0.1	7,453	0.00%
2021/02/23	3	227.83	0.1	228.00	226.50	2.9	7,382	0.04%
2021/02/22	3.1	230.35	9	228.06	232.00	-5.9	7,325	-0.08%
2021/02/19	12	227.21	1	224.00	224.00	11	7,237	0.15%
2021/02/18	9	223.56	51	222.15	227.50	-42	7,186	-0.58%
2021/02/17	5	219.70	2	222.25	220.50	3	7,056	0.04%
2021/02/05	4	205.88	10	207.55	209.50	-6	6,979	-0.09%
2021/02/04	2	204.50	2	208.00	203.50	0	6,952	0.00%
2021/02/03	4	204.88	2	205.75	205.00	2	6,915	0.03%
2021/02/02	1.1	206.55	25	206.00	207.50	-24	6,886	-0.35%
2021/02/01	2	201.00	2	204.25	205.50	0	6,835	0.00%
2021/01/29	5.1	213.46	17	211.94	209.50	-12	6,779	-0.18%
2021/01/28	7	216.00	6	217.92	216.50	1	6,689	0.01%
2021/01/27	2	219.50	6	220.50	220.00	-4	6,622	-0.06%
2021/01/26	31.1	222.99	39	218.40	218.50	-7.9	6,523	-0.12%
2021/01/25	25	230.42	22	229.36	228.00	3	6,393	0.05%
2021/01/22	44	226.48	9	229.22	228.00	35	6,256	0.56%
2021/01/21	12	225.08	8.1	226.40	222.50	4	6,136	0.06%
2021/01/20	22	225.77	30	221.47	218.00	-8	5,959	-0.13%
2021/01/19	6	237.00	12	240.04	238.00	-6	5,716	-0.10%
2021/01/18	13	228.42	23.1	228.43	238.00	-10.1	5,489	-0.18%
2021/01/15	26.1	225.86	22.1	222.43	220.00	4	5,175	0.08%
2021/01/14	20	214.98	37.9	219.96	224.00	-17.9	4,864	-0.37%
2021/01/13	2	205.50	6	204.92	204.00	-4	4,479	-0.09%
2021/01/12	3	199.83	3	197.33	192.50	0	4,302	0.00%
2021/01/11	0.5	194.50	2	195.00	195.50	-1.5	4,147	-0.04%
2021/01/08	0	0.00	1	188.50	189.50	-1	4,065	-0.02%
2021/01/07	0	0.00	1	191.50	189.50	-1	4,050	-0.02%
2021/01/06	3	192.83	3	193.83	188.00	0	4,039	0.00%
2021/01/05	0	0.00	7	190.43	193.00	-7	3,971	-0.18%
2021/01/04	5.7	186.69	9	186.44	188.00	-3.3	3,880	-0.08%
2020/12/31	4	179.25	4	178.63	177.00	0	3,809	0.00%
2020/12/30	0	0.00	0.2	181.50	181.00	-0.2	3,762	0.00%
2020/12/29	1	181.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	3	185.50	3	187.50	185.00	0	3,679	0.00%
2020/12/25	0	0.00	7	182.21	181.50	-7	3,634	-0.19%
2020/12/24	5.1	186.50	2	184.75	184.00	3.1	3,651	0.08%
2020/12/23	0.1	182.50	0	0.00	182.00	0.1	3,645	0.00%
2020/12/22	3	184.00	0	0.00	180.00	3	3,646	0.08%
2020/12/21	2	182.50	11.5	183.91	183.50	-9.5	3,613	-0.26%
2020/12/18	7.1	188.58	1	190.00	186.00	6.1	3,581	0.17%
2020/12/17	4.1	191.12	1	191.50	191.50	3.1	3,540	0.09%
2020/12/16	0.8	191.47	2	191.00	191.00	-1.2	3,555	-0.03%
2020/12/15	0.1	190.75	0	0.00	191.00	0.1	3,546	0.00%
2020/12/14	0.1	195.00	2	196.50	194.00	-1.9	3,528	-0.05%
2020/12/11	5	198.60	23	199.00	195.50	-18	3,518	-0.51%
2020/12/10	5	204.30	1	207.46	202.00	4	3,456	0.12%
2020/12/09	12	202.92	5	203.90	205.50	7	3,385	0.21%
2020/12/08	22	202.09	2	203.75	201.50	20	3,321	0.60%
2020/12/07	8.7	201.90	24	202.85	198.50	-15.3	3,279	-0.47%
2020/12/04	20.6	208.55	21.7	208.70	207.50	-1	3,214	-0.03%
2020/12/03	23.5	200.27	29.3	199.42	205.00	-5.8	3,026	-0.19%
2020/12/02	5.7	191.50	32.3	191.27	190.50	-26.6	2,897	-0.92%
2020/12/01	4.8	194.45	5.5	195.52	196.50	-0.7	2,833	-0.02%
2020/11/30	10	198.50	0	0.00	198.50	10	2,714	0.37%
2020/11/18	4	138.88	11	138.00	139.00	-7	2,712	-0.26%
2020/11/17	1	142.00	12	142.00	141.00	-11	2,638	-0.42%
2020/11/16	1	140.00	2	139.25	139.50	-1	2,666	-0.04%
2020/11/12	12	138.13	14	138.79	137.00	-2	2,719	-0.07%
2020/11/11	2	135.50	1	136.00	136.00	1	2,642	0.04%
2020/11/10	0	0.00	0.4	135.56	134.00	-0.4	2,632	-0.01%
2020/11/09	1	136.00	15	134.60	135.50	-14	2,663	-0.53%
2020/11/06	1	134.00	3	133.33	133.00	-2	2,687	-0.07%
2020/11/05	10	132.50	0	0.00	132.00	10	2,681	0.37%
2020/11/03	1	129.50	1	130.00	129.50	0	2,724	0.00%
2020/11/02	0	0.00	1	127.00	126.00	-1	2,788	-0.04%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	8	132.00	1	135.00	131.00	7	2,813	0.25%
2020/10/26	20	133.25	10	132.00	132.00	10	2,825	0.35%
2020/10/23	0	0.00	0.1	134.00	133.00	-0.1	2,869	0.00%
2020/10/22	10	135.00	0	0.00	132.50	10	2,968	0.34%
2020/10/20	0	0.00	10	135.50	134.50	-10	3,130	-0.32%
2020/10/19	10	138.00	0	0.00	136.00	10	3,234	0.31%
2020/10/15	0	0.00	1	134.50	133.50	-1	3,458	-0.03%
2020/10/13	5	139.50	1	140.00	138.50	4	3,596	0.11%
2020/10/12	4	138.00	0	0.00	136.50	4	3,832	0.10%
2020/10/08	6	138.17	30	138.45	138.50	-24	3,942	-0.61%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2020/09/29	0	0.00	1	131.00	129.00	-1	4,286	-0.02%
2020/09/25	1	128.00	0	0.00	124.00	1	4,584	0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	0	0.00	8	134.44	134.50	-8	4,988	-0.16%
2020/09/16	3	130.50	0	0.00	132.00	3	5,056	0.06%
2020/09/15	1	132.50	0	0.00	131.00	1	5,111	0.02%
2020/09/14	3	131.67	3	132.00	132.50	0	5,169	0.00%
2020/09/11	2	129.00	1	128.50	129.00	1	5,335	0.02%
2020/09/10	1	130.50	0	0.00	130.50	1	5,415	0.02%
2020/09/09	2	129.50	3	132.00	132.00	-1	5,445	-0.02%
2020/09/07	2	130.00	0	0.00	130.00	2	5,649	0.04%
2020/09/04	2	131.00	4	131.00	131.00	-2	5,799	-0.03%
2020/09/03	4	130.00	0	0.00	130.00	4	5,913	0.07%
2020/09/02	0	0.00	2	132.50	131.00	-2	6,184	-0.03%
2020/09/01	4	130.50	2	131.00	131.50	2	6,296	0.03%
2020/08/31	4	129.75	4	131.38	132.50	0	6,327	0.00%
2020/08/28	2	130.25	1	129.00	129.00	1	6,352	0.02%
2020/08/27	2	132.50	0	0.00	132.50	2	6,421	0.03%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	2	130.00	1	130.50	130.50	1	6,401	0.02%
2020/08/24	1	129.50	0	0.00	129.50	1	6,423	0.02%
2020/08/21	11	129.82	10	129.20	129.00	1	6,426	0.02%
2020/08/20	17	131.03	0	0.00	126.00	17	6,470	0.26%
2020/08/19	26	139.83	13	145.35	137.00	13	6,385	0.20%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/14	1	141.00	2	139.00	140.50	-1	6,688	-0.01%
2020/08/13	13	138.31	4	141.00	137.50	9	6,751	0.13%
2020/08/12	14	140.07	0	0.00	139.00	14	6,780	0.21%
2020/08/11	0	0.00	1	144.50	142.00	-1	6,857	-0.01%
2020/08/07	0	0.00	24	143.38	144.00	-24	7,056	-0.34%
2020/08/06	28	139.91	8	139.94	140.00	20	7,094	0.28%
2020/08/05	0	0.00	2	143.00	142.00	-2	7,154	-0.03%
2020/08/04	3	141.33	1	142.00	142.00	2	7,253	0.03%
2020/08/03	0	0.00	2	142.00	142.50	-2	7,519	-0.03%
2020/07/31	13	140.15	2	142.50	140.50	11	7,586	0.14%
2020/07/30	2	141.00	3	141.50	141.00	-1	7,608	-0.01%
2020/07/29	16	139.34	0	0.00	140.00	16	7,670	0.21%
2020/07/28	6	141.42	2	142.50	139.00	4	7,671	0.05%
2020/07/27	13	145.85	0	0.00	145.50	13	7,674	0.17%
2020/07/24	9	147.72	1	149.50	146.00	8	7,644	0.10%
2020/07/23	1	151.50	19	152.18	154.50	-18	7,557	-0.24%
2020/07/22	5	152.70	16	151.47	152.50	-11	7,512	-0.15%
2020/07/21	0	0.00	5	149.30	147.50	-5	7,416	-0.07%
2020/07/20	2	145.50	0	0.00	144.50	2	7,405	0.03%
2020/07/17	10	147.55	4	148.25	146.00	6	7,463	0.08%
2020/07/16	1	149.00	11	148.86	149.00	-10	7,417	-0.13%
2020/07/15	0	0.00	21	148.48	144.50	-21	7,196	-0.29%
2020/07/14	10	144.50	0	0.00	144.00	10	7,200	0.14%
2020/07/13	0	0.00	10	145.00	147.00	-10	7,201	-0.14%
2020/07/10	29	142.95	3	143.83	142.50	26	7,193	0.36%
2020/07/09	6	147.25	11	145.91	147.50	-5	7,151	-0.07%
2020/07/08	17	145.06	17	146.50	146.50	0	7,032	0.00%
2020/07/07	28	147.32	13	146.31	144.00	15	6,977	0.21%
2020/07/06	20	148.43	28	150.02	150.50	-8	6,886	-0.12%
2020/07/03	20	143.55	2	143.00	144.00	18	6,708	0.27%
2020/07/02	32	139.63	3	140.00	140.00	29	6,690	0.43%
2020/07/01	7	137.57	0	0.00	137.00	7	6,676	0.10%
2020/06/29	0	0.00	2	140.50	140.50	-2	6,669	-0.03%
2020/06/24	13	139.04	11	141.91	138.50	2	6,617	0.03%
2020/06/23	14	142.71	7	142.79	142.00	7	6,567	0.11%
2020/06/22	4	146.75	1	147.50	147.00	3	6,503	0.05%
2020/06/19	2	152.00	0	0.00	151.50	2	6,485	0.03%
2020/06/18	3	152.33	5	154.70	153.50	-2	6,453	-0.03%
2020/06/17	0	0.00	10	148.00	151.50	-10	6,288	-0.16%
2020/06/16	0	0.00	10	145.50	147.50	-10	6,253	-0.16%
2020/06/15	11	141.50	0	0.00	141.50	11	6,256	0.18%
2020/06/12	13	145.65	12	141.83	145.00	1	6,235	0.02%
2020/06/11	11	146.36	32	148.80	144.00	-21	6,147	-0.34%
2020/06/10	11	147.36	23	145.70	150.00	-12	6,046	-0.20%
2020/06/09	13	146.23	18	147.64	145.00	-5	5,965	-0.08%
2020/06/08	5	143.50	3	144.00	144.00	2	5,785	0.03%
2020/06/05	2	141.00	0	0.00	140.50	2	5,718	0.03%
2020/06/04	26	139.44	11	139.27	139.00	15	5,730	0.26%
2020/06/03	9	138.67	11	138.50	140.50	-2	5,767	-0.03%
2020/06/02	13	134.08	1	135.50	134.00	12	5,709	0.21%
2020/06/01	13	135.81	2	136.00	135.50	11	5,713	0.19%
2020/05/29	19	133.47	2	135.25	132.50	17	5,755	0.30%
2020/05/28	13	139.08	11	138.59	136.50	2	5,786	0.03%
2020/05/27	2	139.25	2	141.25	137.00	0	5,782	0.00%
2020/05/26	3	138.83	2	138.75	138.00	1	5,802	0.02%
2020/05/25	20	142.50	20	143.00	141.50	0	5,776	0.00%
2020/05/22	1	140.00	1	142.00	143.00	0	5,698	0.00%
2020/05/21	13	139.42	22	141.05	142.50	-9	5,604	-0.16%
2020/05/20	2	134.00	7	136.07	134.00	-5	5,377	-0.09%
2020/05/19	1	134.00	3	133.67	132.00	-2	5,343	-0.04%
2020/05/18	2	129.50	10	130.00	130.50	-8	5,306	-0.15%
2020/05/15	1	136.50	2	137.00	136.00	-1	5,242	-0.02%
2020/05/14	6	135.25	10	134.25	131.00	-4	5,277	-0.08%
2020/05/13	2	135.25	1	136.00	136.50	1	5,210	0.02%
2020/05/12	6	135.08	5	134.50	129.00	1	5,131	0.02%
2020/05/11	0	0.00	20	135.50	134.50	-20	5,065	-0.39%
2020/05/08	16	134.13	16	133.56	135.00	0	4,977	0.00%
2020/05/07	2	123.00	2	121.75	124.00	0	4,688	0.00%
2020/05/06	2	120.75	0	0.00	119.00	2	4,626	0.04%
2020/05/05	1	120.50	2	122.00	121.00	-1	4,591	-0.02%
2020/05/04	1	119.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0.1	122.50	5	120.20	122.50	-4.9	4,515	-0.11%
2020/04/29	1	117.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	4	116.63	117.50	-4	4,449	-0.09%
2020/04/27	11	115.09	1	115.00	115.50	10	4,441	0.23%
2020/04/24	2	109.25	7	110.71	112.50	-5	4,402	-0.11%
2020/04/23	13	107.42	5	109.30	107.50	8	4,371	0.18%
2020/04/22	3	104.67	0	0.00	106.50	3	4,328	0.07%
2020/04/21	6	109.08	0	0.00	107.50	6	4,361	0.14%
2020/04/20	2	115.50	2	116.00	114.50	0	4,332	0.00%
2020/04/17	7	116.07	8	118.13	117.50	-1	4,323	-0.02%
2020/04/16	4	112.88	20	114.00	113.50	-16	4,223	-0.38%
2020/04/15	11	120.23	0	0.00	117.50	11	4,215	0.26%
2020/04/14	10	119.50	0	0.00	119.50	10	4,254	0.24%
2020/04/13	0	0.00	5	118.50	118.50	-5	4,251	-0.12%
2020/04/08	1	120.50	5	121.50	122.00	-4	4,421	-0.09%
2020/04/01	4	111.25	4	113.13	113.00	0	4,628	0.00%
2020/03/31	0	0.00	2	111.50	108.50	-2	4,601	-0.04%
2020/03/30	2	105.75	1	107.50	109.00	1	4,586	0.02%
2020/03/27	0	0.00	1	115.00	111.00	-1	4,607	-0.02%
2020/03/26	1	104.00	3	107.17	108.50	-2	4,526	-0.04%
2020/03/25	31	105.02	2	106.25	105.50	29	4,501	0.64%
2020/03/24	1	99.90	5	100.00	99.80	-4	4,467	-0.09%
2020/03/23	10	92.20	0	0.00	91.50	10	4,474	0.22%
2020/03/20	5	94.62	0	0.00	96.20	5	4,487	0.11%
2020/03/19	0	0.00	22	93.50	89.10	-22	4,494	-0.49%
2020/03/18	1	100.00	12	99.12	99.00	-11	4,627	-0.24%
2020/03/16	3	110.00	1	107.50	107.50	2	4,573	0.04%
2020/03/13	6	110.08	4	111.88	116.00	2	4,653	0.04%
2020/03/12	9	123.28	1	124.50	121.00	8	4,627	0.17%
2020/03/11	3	133.17	2	134.50	131.00	1	4,587	0.02%
2020/03/10	11	131.59	4	133.63	134.00	7	4,539	0.15%
2020/03/09	15	138.07	0	0.00	133.00	15	4,470	0.34%
2020/03/06	1	147.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	4	151.25	1	152.50	152.00	3	4,342	0.07%
2020/03/04	7	150.14	0	0.00	150.50	7	4,310	0.16%
2020/03/03	0	0.00	6	158.67	155.50	-6	4,222	-0.14%
2020/03/02	3	147.83	0	0.00	154.00	3	4,145	0.07%
2020/02/27	11	154.77	1	158.00	151.50	10	4,142	0.24%
2020/02/26	3	154.17	1	155.50	153.00	2	4,027	0.05%
2020/02/25	0	0.00	1	154.50	154.50	-1	3,976	-0.03%
2020/02/24	1	155.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	0	0.00	1	160.50	158.50	-1	3,936	-0.03%
2020/02/20	3	159.67	1	158.00	157.00	2	3,935	0.05%
2020/02/19	6	156.25	0	0.00	157.50	6	3,931	0.15%
2020/02/18	9	158.44	1	157.00	157.00	8	3,921	0.20%
2020/02/17	5	160.20	5	160.40	163.00	0	3,885	0.00%
2020/02/14	0	0.00	3	151.50	153.00	-3	3,708	-0.08%
2020/02/13	3	149.50	1	148.00	147.50	2	3,669	0.05%
2020/02/12	1	150.50	2	152.75	150.50	-1	3,646	-0.03%
2020/02/11	1	148.50	2	149.50	151.00	-1	3,595	-0.03%
2020/02/07	4	148.13	0	0.00	148.00	4	3,579	0.11%
2020/02/06	0	0.00	1	153.50	153.00	-1	3,563	-0.03%
2020/02/05	2	150.50	0	0.00	149.50	2	3,572	0.06%
2020/02/04	3	148.83	3	153.00	152.00	0	3,574	0.00%
2020/02/03	1	143.50	1	149.00	149.00	0	3,560	0.00%
2020/01/30	1	156.50	2	154.00	153.00	-1	3,522	-0.03%
2020/01/16	1	161.00	1	162.50	165.00	0	3,493	0.00%
2020/01/15	8	163.25	8	161.56	160.00	0	3,446	0.00%
2020/01/14	1	152.00	5	154.90	156.00	-4	3,316	-0.12%
2020/01/09	2	150.00	1	154.50	149.50	1	3,311	0.03%
2020/01/08	0	0.00	1	150.50	149.00	-1	3,236	-0.03%
2020/01/07	1	146.50	0	0.00	144.50	1	3,186	0.03%
2020/01/06	1	151.50	0	0.00	150.50	1	3,184	0.03%
2020/01/03	9	156.83	1	158.50	154.50	8	3,219	0.25%
2020/01/02	0	0.00	1	152.00	155.00	-1	3,263	-0.03%
2019/12/31	7	158.57	5	160.80	156.50	2	3,192	0.06%
2019/12/30	2	164.25	4	163.00	163.50	-2	3,180	-0.06%
2019/12/26	5	153.00	13	150.77	151.00	-8	3,058	-0.26%
2019/12/25	3	148.83	1	150.00	149.50	2	3,051	0.07%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/20	1	142.00	2	142.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	140.00	140.50	-1	3,042	-0.03%
2019/12/17	1	140.50	7	141.50	140.00	-6	2,982	-0.20%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	10	143.70	10	141.70	142.50	0	2,936	0.00%
2019/12/12	24	144.21	12	142.38	142.00	12	2,882	0.42%
2019/12/11	1	141.50	12	140.54	141.00	-11	2,689	-0.41%
2019/12/10	1	138.00	1	139.50	137.50	0	2,656	0.00%
2019/12/09	11	142.09	4	142.00	140.50	7	2,632	0.27%
2019/12/06	2	136.75	0	0.00	137.00	2	2,506	0.08%
2019/12/05	0	0.00	2	135.25	137.00	-2	2,466	-0.08%
2019/12/04	0	0.00	3	132.50	132.00	-3	2,403	-0.12%
2019/12/03	1	130.50	3	131.67	132.00	-2	2,392	-0.08%
2019/12/02	1	126.00	0	0.00	130.00	1	2,376	0.04%
2019/11/29	1	128.00	0	0.00	127.00	1	2,376	0.04%
2019/11/26	0	0.00	2	130.00	131.00	-2	2,480	-0.08%
2019/11/25	1	129.50	4	131.38	131.00	-3	2,493	-0.12%
2019/11/22	4	128.00	0	0.00	127.00	4	2,490	0.16%
2019/11/21	2	126.50	0	0.00	127.50	2	2,590	0.08%
2019/11/20	0	0.00	10	129.00	128.50	-10	2,718	-0.37%
2019/11/18	12	131.38	0	0.00	130.00	12	2,776	0.43%
2019/11/15	0	0.00	1	131.50	131.50	-1	2,830	-0.04%
2019/11/14	1	128.50	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	3	130.17	131.00	-3	2,866	-0.10%
2019/11/12	1	126.50	0	0.00	127.50	1	2,846	0.04%
2019/11/08	2	129.50	0	0.00	129.00	2	2,859	0.07%
2019/11/07	5	130.50	3	129.50	129.50	2	2,863	0.07%
2019/11/06	1	131.50	5	130.20	132.50	-4	2,838	-0.14%
2019/11/05	6	132.83	0	0.00	134.00	6	2,826	0.21%
2019/11/04	1	134.00	1	134.00	132.00	0	2,845	0.00%
2019/11/01	1	131.50	2	131.00	133.50	-1	2,850	-0.04%
2019/10/31	0	0.00	2	136.50	135.50	-2	2,841	-0.07%
2019/10/30	3	136.17	2	136.50	137.00	1	2,847	0.04%
2019/10/29	2	135.00	0	0.00	134.50	2	2,860	0.07%
2019/10/24	0	0.00	1	136.00	137.50	-1	2,867	-0.03%
2019/10/21	1	131.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	0	0.00	1	135.00	134.50	-1	2,946	-0.03%
2019/10/17	0	0.00	6	130.83	134.50	-6	2,953	-0.20%
2019/10/16	2	134.00	0	0.00	131.50	2	2,996	0.07%
2019/10/14	0	0.00	1	140.50	137.00	-1	2,975	-0.03%
2019/10/09	1	135.00	5	135.00	134.00	-4	2,953	-0.14%
2019/10/08	4	140.00	6	140.67	137.50	-2	2,900	-0.07%
2019/10/07	2	141.25	10	135.00	140.50	-8	2,821	-0.28%
2019/10/04	1	134.50	1	133.00	133.00	0	2,692	0.00%
2019/10/03	1	134.00	28	132.52	133.00	-27	2,649	-1.02%
2019/10/02	1	129.50	2	130.00	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	1	127.00	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	1	125.00	126.00	-1	2,445	-0.04%
2019/09/26	1	123.50	7	123.50	125.50	-6	2,393	-0.25%
2019/09/25	1	119.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	3	120.33	120.50	-3	2,312	-0.13%
2019/09/19	1	115.50	0	0.00	116.00	1	2,285	0.04%
2019/09/17	2	117.00	0	0.00	116.00	2	2,244	0.09%
2019/09/16	1	118.50	0	0.00	117.50	1	2,235	0.04%
2019/09/10	1	118.00	0	0.00	120.00	1	2,196	0.05%
2019/09/09	1	120.50	0	0.00	121.00	1	2,168	0.05%
2019/09/04	1	121.50	0	0.00	122.00	1	2,140	0.05%
2019/09/03	0	0.00	4	122.88	121.00	-4	2,143	-0.19%
2019/09/02	1	119.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	2	120.00	119.50	-2	2,081	-0.10%
2019/08/27	1	118.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	5	115.90	1	117.50	116.00	4	1,930	0.21%
2019/08/23	5	125.50	1	125.00	124.00	4	1,833	0.22%
2019/08/22	1	131.00	9	132.22	132.00	-8	1,700	-0.47%
2019/08/21	2	132.25	2	132.50	132.00	0	1,672	0.00%
2019/08/20	3	132.33	5	130.80	131.50	-2	1,625	-0.12%
2019/08/19	0	0.00	11	127.00	127.50	-11	1,543	-0.71%
2019/08/16	17	127.91	11	126.82	127.50	6	1,546	0.39%
2019/08/15	2	117.50	0	0.00	120.00	2	1,453	0.14%
2019/08/14	1	121.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	1	119.50	121.00	-1	1,395	-0.07%
2019/08/12	1	120.00	0	0.00	118.50	1	1,399	0.07%
2019/08/08	1	120.50	1	121.00	121.00	0	1,470	0.00%
2019/08/07	1	119.00	0	0.00	119.00	1	1,466	0.07%
2019/08/02	2	125.00	0	0.00	125.00	2	1,432	0.14%
2019/07/26	0	0.00	2	126.50	126.50	-2	1,381	-0.14%
2019/07/25	2	127.50	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	0.00	30	133.17	134.00	-30	1,415	-2.12%
2019/07/23	6	132.67	21	132.45	131.50	-15	1,423	-1.05%
2019/07/22	1	129.50	21	130.26	130.00	-20	1,404	-1.42%
2019/07/19	0	0.00	25	127.20	128.00	-25	1,437	-1.74%
2019/07/18	0	0.00	72	125.49	125.00	-72	1,521	-4.73%
2019/07/16	3	120.33	2	120.50	121.00	1	1,440	0.07%
2019/07/15	0	0.00	1	117.50	118.50	-1	1,379	-0.07%
2019/07/11	0	0.00	4	113.75	113.00	-4	1,344	-0.30%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/03	1	110.50	0	0.00	111.00	1	1,328	0.08%
2019/07/02	0	0.00	2	112.00	111.50	-2	1,323	-0.15%
2019/07/01	5	111.20	2	112.25	110.50	3	1,320	0.23%
2019/06/27	0	0.00	6	110.50	110.50	-6	1,338	-0.45%
2019/06/21	0	0.00	2	107.25	107.50	-2	1,319	-0.15%
2019/06/20	0	0.00	2	105.25	106.00	-2	1,318	-0.15%
2019/06/17	0	0.00	9	103.00	103.50	-9	1,351	-0.67%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/06/04	0	0.00	3	102.33	102.00	-3	1,591	-0.19%
2019/05/30	1	100.50	0	0.00	100.50	1	1,596	0.06%
2019/05/24	0	0.00	3	100.20	100.00	-3	1,611	-0.19%
2019/05/23	13	98.76	0	0.00	98.70	13	1,639	0.79%
2019/05/20	4	103.00	0	0.00	102.50	4	1,604	0.25%
2019/05/17	8	103.56	0	0.00	103.00	8	1,608	0.50%
2019/05/16	4	107.38	5	112.60	105.50	-1	1,588	-0.06%
2019/05/14	0	0.00	2	106.50	107.00	-2	1,519	-0.13%
2019/05/10	0	0.00	1	105.50	105.50	-1	1,516	-0.07%
2019/05/09	6	106.92	0	0.00	106.00	6	1,527	0.39%
2019/05/08	0	0.00	2	109.50	110.00	-2	1,507	-0.13%
2019/05/07	0	0.00	2	109.50	108.50	-2	1,533	-0.13%
2019/05/06	2	110.50	0	0.00	109.50	2	1,565	0.13%
2019/05/02	12	114.46	0	0.00	113.50	12	1,543	0.78%
2019/04/30	0	0.00	2	113.75	115.00	-2	1,495	-0.13%
2019/04/29	4	111.88	2	113.00	110.00	2	1,449	0.14%
2019/04/26	3	111.33	2	111.50	111.50	1	1,400	0.07%
2019/04/25	11	111.91	12	112.63	113.50	-1	1,392	-0.07%
2019/04/24	2	108.25	7	109.43	109.50	-5	1,334	-0.37%
2019/04/23	1	105.50	0	0.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	3	106.33	105.50	-3	1,199	-0.25%
2019/04/19	3	103.83	0	0.00	103.00	3	1,183	0.25%
2019/04/12	2	103.50	0	0.00	103.50	2	1,244	0.16%
2019/04/09	10	102.00	0	0.00	102.00	10	1,245	0.80%
2019/04/08	0	0.00	1	103.50	103.50	-1	1,253	-0.08%
2019/04/01	11	103.32	0	0.00	102.00	11	1,273	0.86%
2019/03/28	15	103.67	0	0.00	103.50	15	1,285	1.17%
2019/03/25	12	103.50	0	0.00	103.50	12	1,473	0.81%
2019/03/22	5	106.00	2	106.00	105.50	3	1,565	0.19%
2019/03/21	0	0.00	2	105.00	104.50	-2	1,554	-0.13%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/18	5	104.00	0	0.00	105.00	5	1,548	0.32%
2019/03/15	0	0.00	2	108.00	107.50	-2	1,491	-0.13%
2019/03/14	16	107.97	0	0.00	107.50	16	1,498	1.07%
2019/03/13	1	110.00	7	109.79	109.50	-6	1,483	-0.40%
2019/03/12	15	108.17	6	110.58	108.00	9	1,473	0.61%
2019/03/11	0	0.00	2	108.00	108.00	-2	1,451	-0.14%
2019/03/08	21	105.50	0	0.00	106.00	21	1,490	1.41%
2019/03/06	0	0.00	3	107.50	106.50	-3	1,547	-0.19%
2019/03/04	1	106.00	0	0.00	105.50	1	1,598	0.06%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	2	106.50	2	105.50	105.50	0	1,626	0.00%
2019/02/25	14	105.25	0	0.00	105.00	14	1,637	0.85%
2019/02/22	0	0.00	6	108.33	109.00	-6	1,647	-0.36%
2019/02/21	10	104.50	0	0.00	105.00	10	1,652	0.61%
2019/02/20	2	105.00	0	0.00	105.50	2	1,684	0.12%
2019/02/19	1	105.50	4	106.00	105.50	-3	1,702	-0.18%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/15	3	104.50	0	0.00	104.50	3	1,801	0.17%
2019/02/14	3	104.83	0	0.00	105.00	3	1,860	0.16%
2019/02/13	1	107.50	10	108.00	107.50	-9	1,912	-0.47%
2019/02/12	1	108.00	10	108.00	108.00	-9	1,934	-0.47%
2019/02/11	2	108.00	0	0.00	107.50	2	1,959	0.10%
2019/01/30	4	109.50	0	0.00	110.50	4	1,988	0.20%
2019/01/29	1	110.50	0	0.00	110.00	1	1,987	0.05%
2019/01/28	0	0.00	2	112.00	112.50	-2	1,990	-0.10%
2019/01/25	2	110.75	15	109.60	109.00	-13	1,977	-0.66%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/17	3	104.17	0	0.00	103.50	3	2,034	0.15%
2019/01/16	0	0.00	4	106.13	108.00	-4	2,038	-0.20%
2019/01/15	1	103.00	0	0.00	102.50	1	2,027	0.05%
2019/01/10	3	103.67	0	0.00	103.00	3	2,145	0.14%
2019/01/09	1	108.00	1	106.00	105.50	0	2,182	0.00%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	4	105.38	106.00	-4	2,182	-0.18%
2019/01/04	4	101.88	0	0.00	101.50	4	2,173	0.18%
2019/01/03	1	107.00	0	0.00	106.50	1	2,167	0.05%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/27	1	108.50	1	111.00	106.00	0	2,185	0.00%
2018/12/26	2	108.50	4	107.50	107.00	-2	2,183	-0.09%
2018/12/25	1	104.00	0	0.00	104.50	1	2,185	0.05%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/21	2	105.25	1	107.50	105.00	1	2,302	0.04%
2018/12/20	2	105.00	0	0.00	105.50	2	2,326	0.09%
2018/12/19	0	0.00	1	110.00	107.50	-1	2,314	-0.04%
2018/12/18	1	104.50	6	105.92	105.50	-5	2,262	-0.22%
2018/12/17	9	101.83	2	102.25	101.50	7	2,156	0.32%
2018/12/12	0	0.00	2	109.75	110.00	-2	2,037	-0.10%
2018/12/06	13	105.35	10	107.50	104.00	3	2,008	0.15%
2018/12/04	1	111.50	1	114.50	109.50	0	2,003	0.00%
2018/12/03	1	118.00	2	117.75	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	12	113.00	113.50	-12	1,918	-0.63%
2018/11/29	2	111.75	1	113.50	109.00	1	1,886	0.05%
2018/11/28	1	111.00	12	110.08	111.00	-11	1,864	-0.59%
2018/11/27	0	0.00	13	108.88	108.00	-13	1,812	-0.72%
2018/11/26	1	105.50	1	107.00	106.50	0	1,797	0.00%
2018/11/23	1	103.50	11	106.95	105.50	-10	1,805	-0.55%
2018/11/22	0	0.00	21	105.86	105.00	-21	1,783	-1.18%
2018/11/21	2	104.75	40	105.50	104.50	-38	1,771	-2.14%
2018/11/20	3	107.50	15	110.00	107.50	-12	1,734	-0.69%
2018/11/19	4	109.00	9	107.56	109.00	-5	1,694	-0.30%
2018/11/16	5	106.00	6	106.08	106.00	-1	1,659	-0.06%
2018/11/15	11	105.77	10	104.50	106.00	1	1,629	0.06%
2018/11/14	2	101.00	3	103.50	105.00	-1	1,576	-0.06%
2018/11/13	0	0.00	4	99.33	103.00	-4	1,515	-0.26%
2018/11/12	4	98.25	3	104.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	4	101.35	102.50	-4	1,410	-0.28%
2018/11/08	5	99.58	4	99.18	98.10	1	1,421	0.07%
2018/11/07	2	99.00	4	97.83	99.60	-2	1,451	-0.14%
2018/11/06	1	97.10	0	0.00	94.10	1	1,462	0.07%
2018/11/02	3	94.00	5	94.12	94.00	-2	1,434	-0.14%
2018/11/01	0	0.00	1	91.90	93.20	-1	1,410	-0.07%
2018/10/31	6	90.13	7	91.23	92.00	-1	1,380	-0.07%
2018/10/30	1	85.50	0	0.00	85.70	1	1,349	0.07%
2018/10/26	1	85.50	0	0.00	86.30	1	1,334	0.07%
2018/10/25	1	88.40	0	0.00	87.00	1	1,322	0.08%
2018/10/24	3	89.80	5	91.58	92.10	-2	1,292	-0.15%
2018/10/23	2	91.40	0	0.00	91.20	2	1,269	0.16%
2018/10/18	0	0.00	8	94.05	95.00	-8	1,218	-0.66%
2018/10/17	0	0.00	6	87.55	89.80	-6	1,155	-0.52%
2018/10/15	2	84.70	2	83.95	83.30	0	1,089	0.00%
2018/10/12	6	82.83	1	84.00	83.90	5	1,074	0.47%
2018/10/05	3	90.17	0	0.00	91.00	3	1,041	0.29%
2018/10/03	1	98.30	2	93.70	92.90	-1	1,008	-0.10%
2018/10/02	2	96.65	4	96.88	97.00	-2	992	-0.20%
2018/10/01	11	97.00	12	98.08	96.90	-1	979	-0.10%
2018/09/28	0	0.00	3	96.30	96.50	-3	923	-0.32%
2018/09/27	3	90.90	5	90.78	91.00	-2	856	-0.23%
2018/09/26	0	0.00	2	86.55	86.60	-2	807	-0.25%
2018/09/20	1	82.50	0	0.00	82.00	1	785	0.13%
2018/09/14	0	0.00	1	84.20	83.90	-1	806	-0.12%
2018/09/12	5	80.00	8	79.81	78.70	-3	797	-0.38%
2018/09/11	0	0.00	1	78.60	79.70	-1	794	-0.13%
2018/09/10	8	77.23	0	0.00	78.00	8	789	1.01%
2018/09/07	2	84.00	1	81.90	82.00	1	770	0.13%
2018/09/06	2	85.50	0	0.00	84.50	2	763	0.26%
2018/09/04	2	85.15	0	0.00	85.30	2	759	0.26%
2018/08/30	2	84.45	0	0.00	84.30	2	765	0.26%
2018/08/29	0	0.00	2	83.60	84.30	-2	752	-0.27%
2018/08/28	2	82.40	0	0.00	82.40	2	761	0.26%
2018/08/27	11	83.07	0	0.00	82.80	11	754	1.46%
2018/08/24	0	0.00	1	82.90	83.10	-1	760	-0.13%
2018/08/23	8	83.00	1	82.80	82.80	7	767	0.91%
2018/08/22	1	82.70	0	0.00	82.70	1	768	0.13%
2018/08/21	10	82.60	0	0.00	82.70	10	773	1.29%
2018/08/20	1	82.30	0	0.00	81.90	1	781	0.13%
2018/08/17	4	82.28	0	0.00	81.60	4	779	0.51%
2018/08/16	2	81.80	0	0.00	81.60	2	764	0.26%
2018/08/15	1	80.60	0	0.00	80.50	1	746	0.13%
2018/08/14	1	82.20	0	0.00	82.80	1	718	0.14%
2018/08/13	6	91.47	0	0.00	89.90	6	658	0.91%
2018/08/10	2	99.80	1	101.00	99.40	1	606	0.16%
2018/08/09	3	100.50	0	0.00	100.50	3	602	0.50%
2018/08/03	0	0.00	2	102.50	102.50	-2	663	-0.30%
2018/08/02	2	100.00	0	0.00	100.00	2	659	0.30%
2018/07/31	1	100.00	0	0.00	101.50	1	658	0.15%
2018/07/30	4	101.50	0	0.00	101.50	4	653	0.61%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/26	2	101.50	0	0.00	102.50	2	661	0.30%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/24	1	104.00	0	0.00	105.50	1	650	0.15%
2018/07/23	2	103.75	0	0.00	105.00	2	652	0.31%
2018/07/20	10	105.50	0	0.00	106.00	10	664	1.50%
2018/07/18	1	106.00	0	0.00	107.50	1	712	0.14%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	1	101.00	0	0.00	101.50	1	852	0.12%
2018/07/09	10	101.50	0	0.00	101.00	10	885	1.13%
2018/07/06	10	103.50	0	0.00	103.50	10	890	1.12%
2018/07/05	20	104.00	0	0.00	103.50	20	907	2.20%
2018/07/03	20	105.00	0	0.00	104.50	20	921	2.17%
2018/06/28	10	103.50	0	0.00	107.00	10	947	1.06%
2018/06/26	10	106.50	0	0.00	107.50	10	969	1.03%
2018/06/20	21	105.05	0	0.00	105.50	21	1,018	2.06%
2018/06/19	10	106.50	0	0.00	106.50	10	1,037	0.96%
2018/06/15	11	107.64	0	0.00	108.00	11	1,044	1.05%
2018/06/14	31	108.69	0	0.00	107.50	31	1,057	2.93%
2018/06/13	20	110.25	0	0.00	111.00	20	1,104	1.81%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/30	1	118.00	1	115.50	115.00	0	1,177	0.00%
2018/05/28	0	0.00	1	115.50	115.00	-1	1,176	-0.08%
2018/05/25	0	0.00	1	113.00	113.00	-1	1,176	-0.08%
2018/05/24	2	111.00	0	0.00	111.50	2	1,182	0.17%
2018/05/22	0	0.00	1	114.00	113.00	-1	1,200	-0.08%
2018/05/21	2	110.00	0	0.00	110.00	2	1,208	0.17%
2018/05/16	1	111.00	0	0.00	110.50	1	1,234	0.08%
2018/05/15	0	0.00	1	113.00	112.50	-1	1,264	-0.08%
2018/05/11	4	110.50	4	111.50	111.00	0	1,305	0.00%
2018/05/08	0	0.00	2	105.50	105.00	-2	1,368	-0.15%
2018/05/07	2	106.50	0	0.00	105.00	2	1,387	0.14%
2018/05/04	0	0.00	5	104.10	105.50	-5	1,397	-0.36%
2018/05/03	0	0.00	1	104.50	104.00	-1	1,424	-0.07%
2018/05/02	2	107.00	0	0.00	108.00	2	1,432	0.14%
2018/04/25	0	0.00	2	104.00	104.50	-2	1,473	-0.14%
2018/04/23	3	106.67	0	0.00	106.50	3	1,485	0.20%
2018/04/20	5	118.10	0	0.00	118.00	5	1,434	0.35%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/17	4	122.50	0	0.00	122.50	4	1,407	0.28%
2018/04/16	0	0.00	2	122.50	122.50	-2	1,484	-0.13%
2018/04/13	2	120.00	0	0.00	120.50	2	1,499	0.13%
2018/04/12	2	117.50	2	119.00	119.00	0	1,506	0.00%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/04/03	2	121.50	2	121.50	120.00	0	1,545	0.00%
2018/04/02	3	120.50	0	0.00	120.00	3	1,539	0.19%
2018/03/28	0	0.00	4	125.38	125.50	-4	1,530	-0.26%
2018/03/27	3	123.50	1	124.00	123.50	2	1,512	0.13%
2018/03/22	1	121.00	0	0.00	120.50	1	1,532	0.07%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/20	1	123.00	1	122.00	123.00	0	1,539	0.00%
2018/03/19	3	122.67	5	123.20	122.50	-2	1,551	-0.13%
2018/03/14	2	121.00	2	121.00	118.50	0	1,562	0.00%
2018/03/13	3	119.83	4	119.50	120.00	-1	1,564	-0.06%
2018/03/08	1	113.00	1	113.50	113.50	0	1,647	0.00%
2018/02/27	1	114.00	0	0.00	113.50	1	2,051	0.05%
2018/02/23	2	112.00	2	113.00	113.00	0	2,266	0.00%
2018/02/12	2	109.00	1	111.00	107.00	1	2,404	0.04%
2018/02/09	3	107.00	2	106.25	110.00	1	2,501	0.04%
2018/02/02	2	119.25	0	0.00	117.00	2	2,860	0.07%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,901	-0.03%
2018/01/25	1	124.50	0	0.00	124.50	1	2,922	0.03%
2018/01/22	2	128.75	0	0.00	128.50	2	2,894	0.07%
2018/01/18	0	0.00	1	133.00	130.00	-1	2,896	-0.03%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/12	0	0.00	1	124.00	125.00	-1	2,831	-0.04%
2018/01/10	5	123.20	2	124.50	125.50	3	2,786	0.11%
2018/01/09	2	134.50	2	134.75	131.50	0	2,706	0.00%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.50	0	0.00	135.50	1	2,676	0.04%
2018/01/03	10	137.50	12	138.58	140.00	-2	2,672	-0.07%