• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.002549.00543.00-2662-0.30%
2024/09/242558.501556.00560.0017120.14%
2024/09/2000.001550.00555.00-1727-0.14%
2024/08/1600.001520.00529.00-1929-0.11%
2024/08/121502.0000.00503.0018930.11%
2024/08/0200.000530.00524.0008470.00%
2024/08/0100.000535.00541.0008520.00%
2024/07/1800.001548.00550.00-1873-0.11%
2024/07/1700.002550.96548.00-2881-0.23%
2024/07/1200.001537.00540.00-1910-0.11%
2024/07/1000.000549.00547.0009190.00%
2024/07/0900.000550.00553.0009200.00%
2024/07/020496.000.5500.00496.50-0.5858-0.06%
2024/07/0100.001512.00513.00-1840-0.12%
2024/06/0700.001534.00551.00-1797-0.13%
2024/06/061524.000518.50524.0017540.13%
2024/06/0300.000.1493.50495.00-0.1729-0.01%
2024/05/300482.5000.00482.0007090.00%
2024/05/2900.000490.00485.0007070.00%
2024/05/281487.0000.00486.5017100.14%
2024/05/270.1482.500483.50478.000.17110.01%
2024/05/240.1488.500490.00487.5006940.00%
2024/05/230474.9500.00476.5006660.01%
2024/05/220466.4400.00466.0006560.00%
2024/05/213.1468.1100.00466.003.16450.49%
2024/05/200484.9200.00482.5006380.00%
2024/05/171486.000.1499.00487.000.96500.14%
2024/05/140488.5000.00490.0006980.00%
2024/05/1300.000489.00487.0006960.00%
2024/05/092.1486.7200.00485.002.17050.30%
2024/05/080489.0000.00490.5007020.00%
2024/05/070.3489.8400.00490.500.37030.04%
2024/05/060499.0000.00497.5006920.00%
2024/05/030499.502499.50495.00-2688-0.29%
2024/05/020497.8500.00495.0006850.00%
2024/04/2500.000505.00511.0006740.00%
2024/04/2400.001515.08511.00-1674-0.15%
2024/04/220498.5000.00498.0006640.00%
2024/04/190493.0000.00487.0006440.00%
2024/04/182.1486.712494.00500.000.16290.01%
2024/04/173490.551494.00495.0026190.33%
2024/04/160.1512.7700.00505.000.15950.01%
2024/04/151513.020.1520.00513.0015970.16%
2024/04/120532.5000.00527.0005920.00%
2024/04/110541.0000.00538.0005820.00%
2024/04/1000.000553.00554.0005760.00%
2024/04/010543.0000.00543.0005700.00%
2024/03/221536.001536.00541.0005630.00%
2024/03/210550.0000.00549.0005490.00%
2024/03/190555.0000.00552.0005500.00%
2024/03/1500.000575.00574.0005510.00%
2024/03/1400.000573.00579.0005470.00%
2024/03/1200.000568.00565.0005390.00%
2024/03/111567.0000.00565.0015350.19%
2024/03/081570.001564.03568.0005400.00%
2024/03/050548.0000.00546.0005440.00%
2024/03/0100.000555.00564.0005570.00%
2024/02/2000.000544.00544.000525-0.01%
2024/02/160538.0000.00539.0004840.00%
2024/02/0200.002560.00560.00-2502-0.40%
2024/01/220.1524.0000.00534.000.15710.01%
2024/01/1200.000550.00549.0005650.00%
2024/01/0500.000555.00550.0006020.00%
2023/12/2500.000551.00549.0006260.00%
2023/12/221553.0000.00551.0016320.16%
2023/12/212555.9900.00555.0026310.32%
2023/12/152570.0000.00568.0026190.32%
2023/12/1200.000570.00570.0006070.00%
2023/12/110573.0000.00580.0006040.00%
2023/12/050584.002590.00588.00-2622-0.32%
2023/11/3000.000592.00593.0006220.00%
2023/11/170575.001574.00578.00-1645-0.15%
2023/11/1000.000591.00583.0006350.00%
2023/11/091591.000591.00593.0016250.16%
2023/11/0700.000563.00567.0006090.00%
2023/11/061563.001569.98565.0006280.00%
2023/11/0300.001564.96562.00-1664-0.15%
2023/10/3100.000514.00514.0006800.00%
2023/10/2700.000511.00506.0006860.00%
2023/10/2600.000522.00521.0006880.00%
2023/10/2500.001528.00531.00-1691-0.14%
2023/10/201519.001529.01532.0007270.00%
2023/10/1900.000518.00525.0007320.00%
2023/10/1800.000531.00534.0007320.00%
2023/10/171527.000515.00524.0017280.13%
2023/10/1300.000502.00505.0007240.00%
2023/10/050496.000499.50500.0007280.00%
2023/10/041488.0000.00487.0017250.14%
2023/10/030496.0000.00494.0007270.00%
2023/10/020500.0000.00500.0007280.00%
2023/09/280489.000490.00487.0007300.00%
2023/09/260494.0000.00495.0007270.00%
2023/09/220495.5000.00495.0007320.00%
2023/09/211495.5000.00494.5017300.14%
2023/09/1100.000511.00515.0008160.00%
2023/09/0500.000521.00524.0008090.00%
2023/09/040527.0000.00528.0008150.00%
2023/09/010516.000515.00517.0008190.00%
2023/08/300498.2500.00496.0008240.00%
2023/08/290499.0000.00505.0008360.00%
2023/08/250495.5000.00492.5008310.00%
2023/08/2400.000492.00491.5008400.00%
2023/08/2300.000497.00498.0008400.00%
2023/08/1600.000500.00494.0008570.00%
2023/08/100482.000.1499.00496.00-0.1826-0.01%
2023/08/0800.001553.00551.00-1760-0.13%
2023/07/2600.000554.00555.0007050.00%
2023/07/250.1548.000541.35549.000.16930.01%
2023/07/2400.000526.00535.000677-0.01%
2023/07/1800.000502.00500.0006330.00%
2023/07/1700.001496.00495.50-1629-0.16%
2023/07/1400.000.1496.00490.50-0.1631-0.02%
2023/07/100.1490.5000.00489.000.16220.02%
2023/07/0400.000513.00520.0006110.00%
2023/06/2900.000517.00510.0006280.00%
2023/06/2700.000510.37510.000655-0.01%
2023/06/2100.000501.00500.0006490.00%
2023/06/1500.003485.99495.50-3625-0.48%
2023/06/142487.750.1486.00487.501.96190.31%
2023/06/0900.001.1483.18487.50-1.1634-0.17%
2023/06/0800.001487.00487.00-1629-0.16%
2023/06/0600.002489.97493.50-2627-0.32%
2023/06/0200.000484.50485.0006240.00%
2023/05/300.1464.0000.00466.000.16710.01%
2023/05/294470.004468.50470.0006800.00%
2023/05/262464.0100.00464.0026820.30%
2023/05/251.4467.1400.00460.001.46770.21%
2023/05/170477.5000.00479.5006880.00%
2023/05/1600.000482.50479.0006900.00%
2023/05/122475.0000.00482.0026970.29%
2023/05/112475.0000.00476.5027030.28%
2023/05/051489.501491.50491.0007260.00%
2023/05/0400.000499.00500.0007440.00%
2023/05/0300.001.1500.83500.00-1.1753-0.14%
2023/04/280489.5000.00487.5007920.00%
2023/04/2100.000485.00485.5008350.00%
2023/04/200488.0000.00485.5008420.00%
2023/04/1900.001492.00490.50-1859-0.12%
2023/04/170490.0000.00490.5008760.00%
2023/04/1200.000495.00494.0008900.00%
2023/03/3000.000494.00497.0009250.00%
2023/03/2900.003493.50496.50-3920-0.33%
2023/03/2800.000.1476.43475.50-0.1902-0.01%
2023/03/244475.004472.50474.0009000.00%
2023/03/2200.000466.00465.5009090.00%
2023/03/140453.0000.00455.5008930.00%
2023/03/080.1474.0000.00476.000.18830.01%
2023/03/061467.061466.02466.0008560.00%
2023/03/031468.070468.00465.5018410.12%
2023/02/221480.0300.00492.0017640.13%
2023/02/200493.5000.00495.0007600.00%
2023/02/172487.0000.00488.0027640.26%
2023/02/161498.5000.00493.0017650.13%
2023/02/1400.000510.00506.0007760.00%
2023/02/1300.000499.50496.0007840.00%
2023/02/0800.003512.97513.00-3794-0.38%
2023/02/0600.000487.50488.0007800.00%
2023/02/0200.000489.50490.0007850.00%
2023/01/3000.000504.00501.0007650.00%
2023/01/1300.000.2493.50495.00-0.2730-0.03%
2023/01/094.1492.554493.00492.500.17670.01%
2023/01/060.1486.0000.00485.000.17610.01%
2023/01/050.1489.400488.05489.000.17660.01%
2023/01/0300.000494.58483.5007620.00%
2022/12/290470.0000.00479.0007610.00%
2022/12/2700.000499.50489.0007640.00%
2022/12/230475.0000.00492.5008010.00%
2022/12/221491.001502.63486.500799-0.01%
2022/12/2100.001469.85472.50-1784-0.13%
2022/12/201452.4600.00446.5017780.13%
2022/12/190458.0000.00467.5007740.00%
2022/12/1500.000469.50475.0007800.00%
2022/12/130465.0000.00451.0007590.00%
2022/12/093480.003479.00480.0007570.00%
2022/12/073477.003480.00477.0007770.00%
2022/12/0600.000478.74473.5007870.00%
2022/12/0200.000463.50470.0007900.00%
2022/12/0100.000466.50461.0007940.00%
2022/11/2400.000441.50445.0008110.00%
2022/11/230435.0000.00436.5008210.00%
2022/11/1500.000451.85455.0008230.00%
2022/11/1400.000.1453.00453.00-0.1820-0.01%
2022/11/1100.001445.00447.00-1819-0.12%
2022/11/1000.002430.50428.00-2805-0.25%
2022/11/0800.000430.97435.0007960.00%
2022/11/042424.0000.00426.5028130.25%
2022/10/310424.5000.00424.5008730.00%
2022/10/2700.000426.00424.0008860.00%
2022/10/2600.002420.99424.50-2884-0.23%
2022/10/212403.5000.00405.5028920.22%
2022/10/192420.504420.25419.00-2878-0.23%
2022/10/1800.001396.00407.00-1860-0.12%
2022/10/143393.000402.50390.5038490.35%
2022/10/0700.000406.00404.0008560.00%
2022/10/040402.500398.50403.5008600.00%
2022/10/030381.0000.00390.0008660.00%
2022/09/301392.511396.00392.0008670.00%
2022/09/2900.001418.99418.00-1844-0.12%
2022/09/281412.990414.00408.0018460.12%
2022/09/270423.5000.00426.0008470.00%
2022/09/230439.001440.00432.50-1861-0.11%
2022/09/1600.000451.50451.5008940.00%
2022/09/141470.5000.00466.5018880.11%
2022/09/1200.000477.50482.0008600.00%
2022/09/0700.000.1460.00457.50-0.1862-0.01%
2022/09/0600.000453.00447.5008610.00%
2022/09/052456.502451.50448.5008610.00%
2022/09/010431.1200.00433.0008390.00%
2022/08/310446.5000.00445.5008370.00%
2022/08/290441.6000.00440.5008400.00%
2022/08/260.1457.5000.00457.500.18340.01%
2022/08/2400.000464.00461.0008300.00%
2022/08/2300.000453.64455.500855-0.01%
2022/08/1100.000442.50444.0009580.00%
2022/08/100419.5000.00416.5009410.00%
2022/08/080439.0000.00441.0009140.00%
2022/08/0500.000448.38448.0009240.00%
2022/08/040414.000415.00418.0009200.00%
2022/08/020404.3300.00403.0009660.00%
2022/07/290411.8700.00408.0001,0010.00%
2022/07/280417.6500.00408.5009980.00%
2022/07/210445.0000.00449.0009730.00%
2022/07/2000.000.1447.00445.00-0.1972-0.01%
2022/07/1900.000435.00442.0009790.00%
2022/07/1800.002432.00436.00-2994-0.20%
2022/07/152424.5000.00424.0021,0040.20%
2022/07/120424.5000.00423.5009930.00%
2022/07/1100.000437.50430.5009790.00%
2022/07/073420.003418.50420.0009560.00%
2022/07/050410.000410.50398.0009640.00%
2022/07/010410.500408.00405.5009660.00%
2022/06/300425.5000.00415.5009690.00%
2022/06/290.1446.3300.00437.000.19710.01%
2022/06/2700.000484.00483.0009720.00%
2022/06/220467.2900.00468.0009790.00%
2022/06/2000.000468.00466.5001,0230.00%
2022/06/0900.000507.80508.0001,1540.00%
2022/06/023497.003490.33494.5001,2820.00%
2022/06/0100.000497.00493.5001,2950.00%
2022/05/314494.634486.75496.5001,3240.00%
2022/05/272469.502471.00467.0001,2970.00%
2022/05/244473.254473.63469.5001,3010.00%
2022/05/230.1461.0000.00456.500.11,2790.00%
2022/05/2000.001467.00465.50-11,270-0.08%
2022/05/193.1460.2900.00462.503.11,2610.25%
2022/05/122504.002501.00500.0001,2030.00%
2022/05/1100.001495.98505.00-11,181-0.09%
2022/05/101.1460.1700.00466.001.11,1480.09%
2022/05/061.1482.6400.00482.001.11,1010.10%
2022/04/2900.000483.50487.5001,1070.00%
2022/04/270.1474.5000.00472.500.11,1050.00%
2022/04/250.1491.0000.00475.000.11,1030.00%
2022/04/2100.000480.00488.0001,0770.00%
2022/04/200.1468.0000.00470.000.11,0660.00%
2022/04/183466.173467.00464.5001,0730.00%
2022/04/152480.002467.00466.5001,0800.00%
2022/04/1300.000483.50480.0001,1040.00%
2022/04/121480.000492.00480.0011,1200.09%
2022/04/073473.503477.01470.5001,1100.00%
2022/03/3000.000481.00481.5001,0580.00%
2022/03/2900.000463.00464.5001,0300.00%
2022/03/231468.003467.50485.00-2988-0.20%
2022/03/2200.000469.50462.5009660.00%
2022/03/2100.002467.25468.50-2955-0.21%
2022/03/1700.000448.00435.0009090.00%
2022/03/1500.000426.45425.5008850.00%
2022/03/143448.007442.43437.00-4864-0.46%
2022/03/118436.949438.11437.50-1859-0.12%
2022/03/1010453.7000.00453.00108151.23%
2022/03/0900.000.1499.00503.00-0.1759-0.01%
2022/03/041.1555.0000.00552.001.17490.15%
2022/03/031580.000591.00582.0017280.14%
2022/02/182590.002589.00589.0007080.00%
2022/01/251590.0000.00599.0017540.13%
2022/01/2400.000600.00596.0007420.00%
2022/01/1700.000615.00617.0007340.00%
2022/01/0300.000625.00625.0007020.00%
2021/12/1600.000612.00612.0007530.00%
2021/12/0900.000.1627.00629.00-0.1792-0.01%
2021/12/0700.002617.00615.00-2794-0.25%
2021/12/0600.001595.00593.00-1788-0.13%
2021/12/021579.0000.00581.0017780.13%
2021/12/010.1583.0000.00585.000.17800.01%
2021/11/301589.0000.00581.0017720.13%
2021/11/291588.0000.00589.0017510.13%
2021/11/0100.000615.00610.0007920.00%
2021/10/210579.0000.00583.0008210.00%
2021/10/1800.001566.00563.00-1825-0.12%
2021/10/151551.0000.00553.0018370.12%
2021/10/044595.254602.50598.0008510.00%
2021/09/2400.001618.00615.00-1915-0.11%
2021/09/161608.0000.00608.0019290.11%
2021/09/101600.001606.00606.0009210.00%
2021/09/061571.031584.00576.0009420.00%
2021/07/2800.000602.33606.0001,3870.00%
2021/07/1600.000612.00613.0001,4370.00%
2021/06/2500.000.1659.00664.00-0.11,4370.00%
2021/06/1600.000.1609.00606.00-0.11,418-0.01%
2021/06/030.1649.0000.00649.000.11,5210.00%
2021/05/2500.004638.25634.00-41,501-0.27%
2021/05/192632.5000.00632.0021,4380.14%
2021/05/1800.000592.00606.0001,4060.00%
2021/05/120.1600.0000.00600.000.11,3220.01%
2021/05/111619.001630.00623.0001,2540.00%
2021/05/1000.001618.00613.00-11,191-0.08%
2021/05/070583.0000.00570.0001,1390.00%
2021/05/062564.9600.00568.0021,1260.18%
2021/05/0500.000.1549.00551.00-0.11,100-0.01%
2021/05/041563.001545.88550.0001,0960.00%
2021/04/290528.001530.00536.00-11,081-0.09%
2021/04/281525.0000.00528.0011,0850.09%
2021/04/2000.000.2532.00538.00-0.21,070-0.02%
2021/04/1900.000.1538.74538.00-0.11,074-0.01%
2021/04/162497.752508.00515.0001,0970.00%
2021/04/0900.001492.50495.00-11,164-0.09%
2021/04/0800.001491.50500.00-11,162-0.09%
2021/03/290.1475.5000.00473.000.11,1500.01%
2021/03/2600.000487.50488.0001,1460.00%
2021/03/250464.001470.50470.50-11,133-0.09%
2021/03/241473.501461.00473.0001,1260.00%
2021/03/221456.5000.00458.5011,1120.09%
2021/03/1800.001472.00467.00-11,112-0.09%
2021/03/171468.5000.00467.5011,1050.09%
2021/03/161478.003490.00476.00-21,093-0.18%
2021/03/151473.0000.00479.0011,0900.09%
2021/03/122483.5000.00480.0021,0840.18%
2021/03/1100.001472.00494.50-11,079-0.09%
2021/03/101463.502460.75462.50-11,023-0.10%
2021/02/0400.000.1414.00416.00-0.1942-0.01%
2021/02/0100.002403.75405.00-21,010-0.20%
2021/01/291406.001405.00405.5001,0690.00%
2021/01/2800.001402.50410.00-11,081-0.09%
2021/01/273410.8300.00409.5031,0850.28%
2021/01/2600.000.3410.00412.00-0.31,108-0.02%
2021/01/220.1406.501405.50406.00-0.91,101-0.08%
2021/01/211407.0000.00405.0011,1070.09%
2021/01/191.3399.601405.00402.000.31,0990.02%
2021/01/181396.501394.50403.0001,0890.00%
2021/01/151414.5000.00405.5011,0800.09%
2021/01/1200.003423.00425.00-31,060-0.28%
2021/01/112412.2500.00415.5021,0450.19%
2021/01/081430.5000.00438.5011,0120.10%
2021/01/0700.002431.25433.00-2999-0.20%
2021/01/0600.001433.00423.00-1988-0.10%
2021/01/041419.0000.00418.5011,0130.10%
2020/12/2900.002421.00420.00-2993-0.20%
2020/12/2800.001405.00410.00-1973-0.10%
2020/12/2100.001392.50390.50-1968-0.10%
2020/12/161393.001394.00394.5009790.00%
2020/12/081396.0000.00398.0019760.10%
2020/12/071388.0000.00387.5019720.10%
2020/12/021395.0000.00393.0019530.10%
2020/11/2600.001410.50408.50-1978-0.10%
2020/11/181416.501416.50416.5001,0340.00%
2020/11/111413.001429.00416.5001,0460.00%
2020/11/1000.003418.00416.00-31,016-0.30%
2020/11/0900.006403.67409.50-6999-0.60%
2020/11/065412.209409.44410.00-41,019-0.39%
2020/11/0500.001394.50392.50-1991-0.10%
2020/11/036388.831390.75388.0059960.50%
2020/10/280380.0000.00377.0001,0250.00%
2020/10/2300.004383.50379.50-41,114-0.36%
2020/10/224383.001386.00385.5031,1270.27%
2020/10/1900.007383.14379.50-71,124-0.62%
2020/10/1400.0018384.25383.00-181,104-1.63%
2020/10/136373.502385.50384.5041,0900.37%
2020/10/123361.0000.00363.0031,0780.28%
2020/09/253352.501349.50352.0021,1500.17%
2020/09/1600.001381.00376.00-11,182-0.08%
2020/09/152376.5000.00377.0021,1890.17%
2020/09/071364.0000.00363.0011,2790.08%
2020/09/041370.0000.00370.5011,2970.08%
2020/09/022372.7500.00373.0021,3080.15%
2020/08/311389.5000.00387.5011,3970.07%
2020/08/2112383.8800.00384.00121,4100.85%
2020/08/201383.0016380.25374.50-151,456-1.03%
2020/08/193390.3316385.25386.00-131,495-0.87%
2020/08/1700.003393.83393.50-31,588-0.19%
2020/08/141387.001387.00386.5001,6700.00%
2020/08/131388.5000.00386.5011,6780.06%
2020/08/121392.501396.00393.0001,6950.00%
2020/08/103368.0000.00373.0031,6690.18%
2020/08/072365.008366.25370.00-61,676-0.36%
2020/08/0500.002353.50361.50-21,711-0.12%
2020/07/301350.001350.00350.5001,7400.00%
2020/07/271325.501330.00326.5001,7130.00%
2020/07/152323.253325.00325.00-11,767-0.06%
2020/07/141320.001325.50319.5001,7590.00%
2020/07/1300.001330.00327.00-11,767-0.06%
2020/07/102326.002323.00322.5001,7860.00%
2020/07/0900.002334.00334.00-21,825-0.11%
2020/07/085342.2000.00345.5051,8240.27%
2020/07/062341.501341.00340.0011,8580.05%
2020/07/031345.0000.00346.0011,8860.05%
2020/06/301342.001.1343.00342.00-0.11,952-0.01%
2020/06/2900.002334.75336.00-21,960-0.10%
2020/06/241339.001336.50338.0001,9470.00%
2020/06/2300.001345.50344.00-11,964-0.05%
2020/06/222340.0000.00339.0021,9780.10%
2020/06/191346.0000.00346.0011,9760.05%
2020/06/161336.001336.50339.5001,9780.00%
2020/06/151332.501332.50331.0001,9940.00%
2020/06/1200.002318.00330.00-22,009-0.10%
2020/06/112348.2500.00338.0022,0070.10%
2020/06/1026349.4027344.98349.50-12,015-0.05%
2020/06/085333.002347.00350.0032,0450.15%
2020/06/052327.003326.17326.50-12,007-0.05%
2020/06/044319.0000.00317.0041,9580.20%
2020/06/0316311.881315.00314.50151,9610.76%
2020/06/0200.0014309.79309.50-141,965-0.71%
2020/06/0100.002312.25312.00-21,958-0.10%
2020/05/291313.502310.25309.00-11,956-0.05%
2020/05/285316.701321.50312.5041,9320.21%
2020/05/272317.501322.50324.0011,9090.05%
2020/05/267310.212.2310.45315.004.91,8580.26%
2020/05/252295.251291.00300.0011,8050.06%
2020/05/223302.3300.00294.5031,7750.17%
2020/05/212293.254287.00300.00-21,691-0.12%
2020/05/201278.0000.00279.5011,6030.06%
2020/05/192278.501278.00278.5011,5910.06%
2020/05/1800.0014274.61273.50-141,569-0.89%
2020/05/1500.001267.50269.50-11,537-0.07%
2020/05/142264.501264.50263.0011,5180.07%
2020/05/1314270.004270.50270.50101,4950.67%
2020/05/124268.131270.00271.0031,4860.20%
2020/05/111273.503278.67282.00-21,450-0.14%
2020/05/083273.3300.00273.5031,4320.21%
2020/05/073279.831279.50280.0021,4040.14%
2020/05/063284.835283.60283.00-21,399-0.14%
2020/05/044290.2500.00287.5041,3800.29%
2020/04/303296.3300.00300.0031,3560.22%
2020/04/2800.002287.25285.50-21,315-0.15%
2020/04/221270.5000.00277.5011,2800.08%
2020/04/2100.001280.00278.00-11,269-0.08%
2020/04/202283.002279.50288.0001,2510.00%
2020/04/171284.003287.83280.00-21,226-0.16%
2020/04/1611283.559281.89282.0021,2120.16%
2020/04/152294.504291.25289.00-21,198-0.17%
2020/04/149279.942291.00290.0071,1760.60%
2020/04/131267.009266.22266.50-81,128-0.71%
2020/04/102.2268.982269.00270.000.21,1150.01%
2020/04/099269.331269.50269.0081,0970.73%
2020/04/085260.501247.50262.0041,0570.38%
2020/04/072241.0000.00252.0021,0120.20%
2020/04/064231.132230.25235.0029690.21%
2020/04/0100.001239.00236.50-1940-0.11%
2020/03/312247.5000.00240.5029220.22%
2020/03/301248.0000.00248.0019000.11%
2020/03/273256.672251.00250.5018850.11%
2020/03/261245.0000.00246.0018530.12%
2020/03/2400.002221.00221.00-2814-0.25%
2020/03/175250.405244.80263.0007110.00%
2020/03/161275.0000.00263.5016840.15%
2020/03/132272.001272.00282.0016510.15%
2020/03/1200.001317.00301.50-1604-0.17%
2020/03/102339.251346.50337.0015610.18%
2020/03/091341.5000.00336.0015430.18%
2020/03/062353.0000.00351.0025250.38%
2020/03/031353.0000.00352.0014950.20%
2020/03/021352.001350.00351.0004880.00%
2020/02/241367.001367.00367.0004800.00%
2020/02/181375.001377.50377.0004730.00%
2020/02/171378.0000.00378.5014730.21%
2020/02/1300.001378.50379.00-1491-0.20%
2020/02/1100.001370.00370.50-1466-0.21%
2020/02/102364.7500.00364.0024540.44%
2020/02/061386.5000.00387.0014460.22%
2020/01/301384.003387.33384.00-2442-0.45%
2020/01/101400.5000.00397.0014250.24%
2020/01/092404.2500.00402.5024220.47%
2019/12/1100.003401.33397.00-3529-0.57%
2019/12/1000.001394.00395.00-1525-0.19%
2019/12/061391.5000.00390.5015440.18%
2019/12/031392.5000.00392.0015910.17%
2019/11/251393.0000.00391.0016160.16%
2019/11/182402.2500.00400.0026470.31%
2019/11/1500.001400.00404.50-1659-0.15%
2019/11/141399.5000.00393.0016580.15%
2019/11/011403.0000.00405.0016820.15%
2019/10/291408.5000.00409.0016780.15%
2019/10/092401.7500.00400.5027100.28%
2019/10/0400.001415.00418.00-1729-0.14%
2019/10/0200.001422.00421.00-1748-0.13%
2019/09/2500.001416.00417.00-1742-0.13%
2019/08/2000.001376.50376.00-1826-0.12%
2019/08/162372.7500.00372.0028160.24%
2019/08/081387.5000.00388.0018170.12%
2019/08/051391.501395.50393.0007920.00%
2019/08/011401.5000.00401.0018540.12%
2019/07/151401.002402.00403.50-1978-0.10%
2019/07/081399.5000.00397.0019640.10%
2019/05/141391.501394.50395.5001,3060.00%
2019/05/031417.0000.00415.0011,2920.08%
2019/04/2500.001456.00456.50-11,195-0.08%
2019/04/2400.005438.20439.00-51,175-0.43%
2019/04/2200.001431.50423.00-11,189-0.08%
2019/04/101431.001433.00431.5001,1620.00%
2019/04/094422.3800.00418.0041,1400.35%
2019/04/082414.0000.00414.5021,1370.18%
2019/04/0100.002409.50409.50-21,129-0.18%
2019/03/2100.001430.00431.00-11,074-0.09%
2019/03/1500.001418.00420.50-11,012-0.10%
2019/03/141414.003403.33400.00-2977-0.20%
2019/03/1200.008375.13384.50-81,002-0.80%
2019/03/1100.001357.00360.00-1962-0.10%
2019/03/0600.002354.75355.00-2986-0.20%
2019/02/251345.0000.00346.5019950.10%
2019/02/211343.501352.00349.0009980.00%
2019/02/202348.7500.00348.0029800.20%
2019/02/191350.5000.00354.0019700.10%
2019/02/182353.0000.00352.0029700.21%
2019/02/1500.001352.00355.00-1973-0.10%
2019/02/132347.5000.00345.5029770.20%
2019/01/1800.001357.50359.00-1998-0.10%
2019/01/0400.002349.25349.00-21,068-0.19%
2018/12/211333.0000.00338.0011,1420.09%
2018/12/201333.5000.00333.0011,1550.09%
2018/12/072334.7500.00332.0021,2780.16%
2018/12/069334.399335.06338.0001,2700.00%
2018/12/053335.835342.40332.50-21,216-0.16%
2018/12/041373.5000.00369.0011,1370.09%
2018/12/031386.0000.00378.5011,1430.09%
2018/11/294385.5000.00379.0041,1350.35%
2018/11/2800.001389.00386.00-11,145-0.09%
2018/11/271379.5000.00381.5011,1390.09%
2018/11/0700.003392.17390.50-31,249-0.24%
2018/11/062377.0000.00378.0021,2380.16%
2018/10/3100.001365.00367.50-11,326-0.08%
2018/10/3000.002352.50358.50-21,309-0.15%
2018/10/261344.0000.00342.0011,2950.08%
2018/10/252345.0000.00350.0021,2920.15%
2018/10/2200.001361.00365.00-11,273-0.08%
2018/10/1800.002362.00364.50-21,265-0.16%
2018/10/172352.5000.00351.5021,2400.16%
2018/10/1600.001353.00351.50-11,233-0.08%
2018/10/122340.5000.00343.0021,2220.16%
2018/10/0400.001369.00370.00-11,173-0.09%
2018/09/2800.001376.00378.00-11,195-0.08%
2018/09/273376.333375.33378.0001,1890.00%
2018/09/262389.5000.00383.0021,1630.17%
2018/09/0300.001380.00380.00-11,076-0.09%
2018/08/311376.001376.50373.0001,0880.00%
2018/08/301367.5000.00368.0011,1580.09%
2018/08/1400.003386.00386.00-31,098-0.27%
2018/08/081368.503374.00375.00-21,121-0.18%
2018/08/011348.5000.00350.0011,1330.09%
2018/07/251348.5000.00350.0011,2800.08%
2018/07/1900.001354.00350.50-11,306-0.08%
2018/07/1700.001354.50352.00-11,334-0.07%
2018/07/161349.5000.00350.0011,3290.08%
2018/06/141349.001349.50347.5001,6250.00%
2018/06/1200.001366.00358.00-11,590-0.06%
2018/06/111354.5000.00354.5011,5650.06%
2018/06/081364.004364.75369.00-31,541-0.19%
2018/06/073364.0000.00361.0031,5220.20%
2018/06/0600.003389.83389.50-31,462-0.21%
2018/05/302362.251365.00359.0011,4450.07%
2018/05/1700.004380.50380.00-41,546-0.26%
2018/05/142366.0000.00372.5021,5670.13%
2018/05/081368.001370.00360.0001,5320.00%
2018/04/2600.002360.00357.50-21,405-0.14%
2018/04/1200.001373.00375.50-11,448-0.07%
2018/04/1100.002379.50377.00-21,445-0.14%
2018/04/1000.001362.50368.00-11,427-0.07%
2018/04/0900.002362.75366.00-21,426-0.14%
2018/04/031353.503353.00353.00-21,393-0.14%
2018/04/022351.0000.00351.0021,3670.15%
2018/03/3100.001341.00342.00-11,377-0.07%
2018/03/211346.501343.50346.0001,2910.00%
2018/03/0900.002325.50327.00-21,418-0.14%
2018/03/082314.7500.00319.5021,4850.13%
2018/03/0200.001307.50308.00-11,625-0.06%
2018/03/0100.002318.75305.00-21,653-0.12%
2018/02/2200.001308.00312.00-11,747-0.06%
2018/02/2100.003308.67311.00-31,744-0.17%
2018/02/091305.003297.67305.00-21,743-0.11%
2018/02/062269.251271.00272.5011,7520.06%
2018/02/052285.2500.00285.5021,8100.11%
2018/02/011292.0000.00296.5011,8620.05%
2018/01/3000.006302.17299.50-61,937-0.31%
2018/01/241311.5010309.50308.50-92,002-0.45%
2018/01/1911305.771308.00305.50101,9880.50%
2018/01/1800.001307.50312.00-11,990-0.05%
2018/01/162301.5000.00301.0021,9420.10%
2018/01/1500.001304.00303.50-11,938-0.05%
2018/01/125296.0000.00298.0051,9220.26%
2018/01/1100.001295.00296.50-11,933-0.05%
2018/01/1000.003297.33294.00-31,972-0.15%
2018/01/051298.0000.00296.0011,9870.05%
儒鴻 相關文章