華星光 (4979)-永豐金-竹北券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	123.00	122.00	-0.1	6,451	0.00%
2024/05/13	0	0.00	1	122.00	121.50	-1	6,478	-0.02%
2024/05/10	4.1	121.12	0	0.00	120.50	4.1	6,533	0.06%
2024/05/09	4	128.63	2	128.00	124.00	2	6,567	0.03%
2024/05/08	2.3	122.87	0	0.00	125.50	2.3	6,492	0.03%
2024/05/07	1	120.45	1	118.00	118.00	0	6,433	0.00%
2024/05/02	0	0.00	1	118.00	118.00	-1	6,453	-0.02%
2024/04/29	4	118.13	14	119.68	120.00	-10	6,604	-0.15%
2024/04/26	16.5	117.39	8	115.69	115.00	8.5	6,617	0.13%
2024/04/25	5	116.30	4	114.00	114.00	1	6,690	0.01%
2024/04/24	4	115.00	2	115.00	115.00	2	6,937	0.03%
2024/04/23	0	111.00	0	0.00	112.50	0	7,059	0.00%
2024/04/22	4	112.75	6	112.42	111.00	-2	7,104	-0.03%
2024/04/19	1	117.00	11	115.50	118.00	-10	7,153	-0.14%
2024/04/18	4	116.89	5	120.90	122.00	-1	7,281	-0.01%
2024/04/17	1	110.68	1	112.00	118.50	0	7,544	0.00%
2024/04/16	1	109.00	6	108.85	108.00	-5	7,667	-0.07%
2024/04/15	0	122.25	0	0.00	119.50	0	7,601	0.00%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	128.50	1	127.50	126.50	0	7,811	0.00%
2024/04/10	1	131.48	1	132.50	131.00	0	7,845	0.00%
2024/04/09	1	123.00	6	124.00	123.00	-5	7,839	-0.06%
2024/04/08	0.1	125.00	2	124.00	123.50	-1.9	7,997	-0.02%
2024/04/03	2	129.00	14	127.50	127.00	-12	8,132	-0.15%
2024/04/02	0	128.00	1	127.50	130.50	-1	8,341	-0.01%
2024/04/01	15	123.54	42	123.43	129.00	-27	8,479	-0.32%
2024/03/29	6.1	124.00	6	123.25	124.00	0.1	8,603	0.00%
2024/03/28	57.1	122.89	54	119.39	122.00	3.1	8,650	0.04%
2024/03/27	25.1	123.48	31	121.23	120.50	-6	8,756	-0.07%
2024/03/26	4.2	130.95	17	132.12	130.00	-12.8	8,752	-0.15%
2024/03/25	2.1	142.54	2	144.00	144.00	0.1	8,709	0.00%
2024/03/22	1	139.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	2.1	137.54	47.3	138.16	138.00	-45.2	8,806	-0.51%
2024/03/20	0.2	143.02	0	0.00	141.00	0.2	8,816	0.00%
2024/03/19	0.1	147.50	1	147.00	147.00	-1	8,862	-0.01%
2024/03/18	2.1	148.02	0	0.00	148.00	2.1	8,978	0.02%
2024/03/15	1	146.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	2.1	152.38	12	151.67	147.50	-9.9	9,831	-0.10%
2024/03/13	7.1	156.76	5	151.50	151.50	2.1	10,057	0.02%
2024/03/12	1.1	152.95	0	0.00	154.50	1.1	9,991	0.01%
2024/03/08	0	149.59	8	147.25	148.50	-8	10,127	-0.08%
2024/03/07	3	163.64	0	0.00	155.00	3	10,062	0.03%
2024/03/06	3.1	159.66	4.3	158.42	158.00	-1.2	10,002	-0.01%
2024/03/05	7.2	163.68	4	161.75	162.00	3.2	10,160	0.03%
2024/03/04	4.3	162.79	5	165.10	164.50	-0.7	10,361	-0.01%
2024/03/01	1.5	157.50	0	157.50	156.00	1.5	10,240	0.01%
2024/02/29	2	156.00	0	0.00	156.00	2	10,254	0.02%
2024/02/27	8.5	159.94	28	155.77	157.00	-19.5	10,264	-0.19%
2024/02/26	3	170.67	2.2	168.86	169.00	0.8	10,059	0.01%
2024/02/23	16	167.09	11.1	167.26	165.00	4.9	9,991	0.05%
2024/02/22	1.2	163.63	12	164.63	162.50	-10.8	10,087	-0.11%
2024/02/21	29	168.28	13.1	166.36	164.50	15.9	9,981	0.16%
2024/02/20	16	161.38	7	162.64	161.00	9	9,819	0.09%
2024/02/19	11	155.45	3	155.50	155.00	8	9,389	0.09%
2024/02/16	3	149.50	8	150.19	151.00	-5	9,275	-0.05%
2024/02/15	6	148.75	1	147.00	149.50	5	9,195	0.05%
2024/02/05	1	146.00	51	145.00	144.50	-50	9,111	-0.55%
2024/02/02	0	0.00	0	146.50	145.00	0	9,144	0.00%
2024/02/01	0	0.00	2	147.00	146.00	-2	9,201	-0.02%
2024/01/30	0	0.00	1	143.50	143.50	-1	9,159	-0.01%
2024/01/29	2	141.75	0	0.00	141.50	2	9,156	0.02%
2024/01/26	0	139.00	0	0.00	140.00	0	9,187	0.00%
2024/01/24	4	146.38	3	143.17	143.00	1	9,279	0.01%
2024/01/23	1	147.00	1	148.50	145.50	0	9,467	0.00%
2024/01/22	0	142.50	2	141.01	142.50	-2	9,501	-0.02%
2024/01/19	5	139.40	1	139.00	139.00	4	9,717	0.04%
2024/01/18	7	139.57	4	140.25	138.50	3	9,821	0.03%
2024/01/17	1	151.50	3.4	152.71	150.00	-2.4	9,799	-0.02%
2024/01/16	4	150.63	8	152.94	149.50	-4	10,251	-0.04%
2024/01/15	3	154.00	4	151.75	151.00	-1	10,264	-0.01%
2024/01/12	5	152.90	6	153.42	151.00	-1	10,324	-0.01%
2024/01/11	3	152.50	38.1	148.70	155.00	-35.1	10,410	-0.34%
2024/01/10	26	144.85	2.3	143.07	143.50	23.7	10,287	0.23%
2024/01/09	6.2	140.04	0	0.00	138.50	6.2	10,458	0.06%
2024/01/08	4.1	142.17	15	144.33	141.00	-10.9	10,711	-0.10%
2024/01/05	11	145.18	22	146.98	143.00	-11	11,319	-0.10%
2024/01/04	0	139.00	0	0.00	141.00	0	11,466	0.00%
2024/01/03	0	140.00	0	0.00	139.00	0	11,586	0.00%
2024/01/02	45	141.11	92	139.49	140.50	-47	11,620	-0.40%
2023/12/29	1	144.00	60	143.76	144.00	-59	11,662	-0.51%
2023/12/28	21	148.10	0	0.00	146.00	21	11,708	0.18%
2023/12/27	7	160.21	1	161.00	157.00	6	11,662	0.05%
2023/12/26	12.1	161.93	21.1	161.54	165.00	-9	11,805	-0.08%
2023/12/25	2	166.50	2	164.50	162.00	0	11,891	0.00%
2023/12/22	12	170.42	1	169.00	168.50	11	12,316	0.09%
2023/12/21	1	169.50	0	0.00	174.00	1	12,485	0.01%
2023/12/20	8	174.25	0	0.00	172.50	8	12,573	0.06%
2023/12/19	3	164.17	0	0.00	167.00	3	12,762	0.02%
2023/12/18	1	159.01	0	0.00	161.00	1	13,028	0.01%
2023/12/14	1	168.00	3	169.00	166.50	-2	14,011	-0.01%
2023/12/13	3	166.17	1	166.50	165.50	2	14,488	0.01%
2023/12/12	3	170.00	1	169.50	169.50	2	14,375	0.01%
2023/12/11	18	181.08	20	186.48	178.50	-2	14,695	-0.01%
2023/12/08	1	175.00	7	177.29	177.50	-6	14,104	-0.04%
2023/12/07	3	172.00	0	0.00	172.00	3	13,825	0.02%
2023/12/06	8	172.06	1	172.00	172.00	7	13,774	0.05%
2023/12/04	4	175.50	5	170.20	170.50	-1	13,532	-0.01%
2023/12/01	13	171.85	13	170.96	171.00	0	13,401	0.00%
2023/11/30	3	173.83	3	172.33	174.00	0	13,284	0.00%
2023/11/29	3	166.84	9	165.78	167.00	-6	13,092	-0.05%
2023/11/28	0	0.00	1	159.50	158.00	-1	12,814	-0.01%
2023/11/27	3	159.00	0	0.00	158.50	3	12,786	0.02%
2023/11/22	3	165.33	0	0.00	165.50	3	13,298	0.02%
2023/11/21	9.1	169.10	15	170.70	170.00	-5.9	13,415	-0.04%
2023/11/17	4	163.88	6	162.92	160.00	-2	13,757	-0.01%
2023/11/16	4	169.50	0	0.00	170.00	4	13,955	0.03%
2023/11/15	5	173.10	4	174.00	171.00	1	13,951	0.01%
2023/11/14	0	0.00	7	175.43	176.50	-7	13,895	-0.05%
2023/11/13	0	0.00	46	169.00	174.00	-46	13,897	-0.33%
2023/11/10	1	172.00	4	172.13	172.00	-3	13,881	-0.02%
2023/11/09	0	0.00	3	172.00	181.50	-3	13,838	-0.02%
2023/11/08	0	0.00	5.2	184.00	185.00	-5.2	13,719	-0.04%
2023/11/07	1	179.50	0	0.00	178.00	1	13,695	0.01%
2023/11/06	0	0.00	1	172.00	176.00	-1	13,672	-0.01%
2023/11/03	1	168.00	18	171.47	168.50	-17	13,643	-0.12%
2023/11/01	42	161.90	19	164.58	166.00	23	13,635	0.17%
2023/10/31	28	154.75	3	158.00	153.50	25	13,517	0.18%
2023/10/30	18	157.97	5.3	157.05	160.00	12.8	13,589	0.09%
2023/10/27	17	154.18	14	156.61	156.00	3	13,992	0.02%
2023/10/26	18	154.17	23	153.57	152.50	-5	14,340	-0.03%
2023/10/25	10	154.30	5	154.30	152.50	5	14,533	0.03%
2023/10/24	67	157.72	66.3	159.31	158.00	0.8	14,860	0.01%
2023/10/23	0	0.00	3	152.67	154.00	-3	14,338	-0.02%
2023/10/20	3	152.50	14	152.75	152.50	-11	14,326	-0.08%
2023/10/19	11	154.91	8	156.75	155.50	3	14,217	0.02%
2023/10/18	23	155.37	18	151.00	156.00	5	13,995	0.04%
2023/10/17	16	159.66	14	159.79	152.50	2	13,801	0.01%
2023/10/16	25	156.68	7	156.29	156.50	18	13,476	0.13%
2023/10/13	33	157.59	47.3	156.39	151.50	-14.3	13,271	-0.11%
2023/10/12	1	153.00	9	147.83	153.00	-8	12,622	-0.06%
2023/10/11	28	139.73	16	139.94	139.50	12	12,368	0.10%
2023/10/06	3	138.67	4	141.00	138.50	-1	12,263	-0.01%
2023/10/05	13	139.88	11.5	140.50	138.50	1.5	12,195	0.01%
2023/10/04	35	138.21	39	140.96	141.50	-4	12,040	-0.03%
2023/10/03	14	139.96	18	139.17	137.00	-4	12,275	-0.03%
2023/10/02	38.5	143.39	17.2	144.06	138.00	21.3	12,863	0.17%
2023/09/28	8	143.81	16	143.88	143.00	-8	13,267	-0.06%
2023/09/27	5	142.20	8.3	142.22	144.00	-3.3	13,517	-0.02%
2023/09/26	15.5	134.37	17	134.71	134.50	-1.5	13,603	-0.01%
2023/09/25	21	129.74	20.3	130.84	133.00	0.7	13,526	0.00%
2023/09/22	34.3	129.34	38	129.91	133.00	-3.7	13,849	-0.03%
2023/09/21	15	127.40	20.1	125.79	125.50	-5.1	14,184	-0.04%
2023/09/20	19	129.29	19.1	129.78	131.00	-0.1	14,044	0.00%
2023/09/19	32	137.78	14	135.61	128.00	18	13,901	0.13%
2023/09/18	31.5	144.29	30	146.73	142.00	1.5	13,496	0.01%
2023/09/15	2	157.50	0.5	157.50	157.50	1.5	13,461	0.01%
2023/09/14	34	176.41	27	177.83	175.00	7	13,913	0.05%
2023/09/13	2	173.00	5	169.00	175.00	-3	13,586	-0.02%
2023/09/08	0.6	165.00	0	0.00	168.00	0.6	14,773	0.00%
2023/09/06	0.1	165.50	0	0.00	166.50	0.1	15,807	0.00%
2023/09/05	0.1	166.00	0	0.00	167.00	0.1	16,290	0.00%
2023/09/04	0.2	160.00	0	0.00	168.00	0.2	16,634	0.00%
2023/08/31	2	160.00	0	0.00	156.50	2	17,584	0.01%
2023/08/30	18	157.72	15	157.73	157.00	3	18,058	0.02%
2023/08/29	16	159.75	16	152.69	160.00	0	18,805	0.00%
2023/08/28	9	151.17	3	148.67	150.00	6	19,221	0.03%
2023/08/25	25	159.38	9	164.28	157.00	16	19,358	0.08%
2023/08/24	14	170.36	18	170.83	174.00	-4	19,910	-0.02%
2023/08/23	11	166.64	15	166.37	166.00	-4	20,112	-0.02%
2023/08/22	21	169.57	34.2	171.57	160.00	-13.2	20,234	-0.06%
2023/08/21	15	166.50	0	0.00	167.00	15	19,873	0.08%
2023/08/18	7.2	163.99	0	0.00	159.00	7.2	19,897	0.04%
2023/08/17	4	172.00	0	0.00	173.50	4	20,017	0.02%
2023/08/16	5	159.50	3	166.00	167.00	2	20,088	0.01%
2023/08/15	3	160.00	0	0.00	158.50	3	20,242	0.01%
2023/08/14	6	143.50	0	0.00	146.50	6	20,277	0.03%
2023/08/11	0	136.50	0	0.00	141.00	0	20,308	0.00%
2023/08/08	0	0.00	2	147.75	148.00	-2	20,561	-0.01%
2023/08/07	3	145.00	4	149.13	151.00	-1	20,689	0.00%
2023/08/04	8	139.50	0	0.00	139.50	8	20,914	0.04%
2023/08/02	18	162.92	7.1	159.07	155.00	11	21,105	0.05%
2023/08/01	12	175.67	14	176.71	172.00	-2	20,906	-0.01%
2023/07/31	32.1	200.66	27	200.81	179.00	5	20,525	0.02%
2023/07/28	17	188.59	49	188.76	198.50	-32	20,047	-0.16%
2023/07/27	20.2	178.98	11	181.59	180.50	9.2	19,880	0.05%
2023/07/26	8	181.94	11	178.46	179.00	-3	19,433	-0.02%
2023/07/25	8	177.89	5.2	184.63	177.00	2.8	19,656	0.01%
2023/07/24	1	180.50	9	186.50	187.00	-8	19,780	-0.04%
2023/07/21	19	173.29	9.5	174.95	177.50	9.5	19,954	0.05%
2023/07/20	11	159.18	23	162.59	169.50	-12	20,169	-0.06%
2023/07/19	33	153.62	11	154.82	154.50	22	20,258	0.11%
2023/07/18	27	153.34	7.5	152.23	151.50	19.5	20,636	0.09%
2023/07/17	9	168.22	0.1	170.83	168.00	8.9	20,891	0.04%
2023/07/14	9	165.06	0	171.00	171.00	9	21,644	0.04%
2023/07/13	1	155.00	21	157.43	155.50	-20	21,909	-0.09%
2023/07/12	15.1	145.48	10	144.60	149.00	5.1	21,976	0.02%
2023/07/11	11	140.50	6	143.33	140.00	5	22,120	0.02%
2023/07/10	14	144.04	26	138.81	135.50	-12	22,570	-0.05%
2023/07/07	21	138.21	22.1	132.21	139.50	-1.1	22,534	0.00%
2023/07/06	64.1	125.78	19	128.79	127.00	45.1	22,047	0.20%
2023/07/05	30	125.75	18	126.28	125.50	12	21,434	0.06%
2023/07/04	24	119.12	3	119.83	125.50	21	21,112	0.10%
2023/07/03	5	110.80	21.1	110.03	114.50	-16.1	20,806	-0.08%
2023/06/30	58.1	100.31	52	101.07	104.50	6.1	20,712	0.03%
2023/06/29	116	98.05	83	98.52	98.70	33	20,341	0.16%	大買/
2023/06/28	6	94.57	19	96.45	97.90	-13	19,893	-0.07%
2023/06/27	59	89.02	10	88.19	89.00	49	20,094	0.24%
2023/06/26	16	89.24	18	88.90	90.10	-2	19,866	-0.01%
2023/06/21	46	90.60	40	90.94	92.20	6	19,708	0.03%
2023/06/20	133	87.93	127	86.33	88.60	6	19,208	0.03%	大買/大賣/
2023/06/19	67	90.68	3	89.50	90.70	64	18,768	0.34%
2023/06/16	26	87.38	20	87.96	92.10	6	18,565	0.03%
2023/06/15	25	83.47	22	84.03	84.80	3	18,196	0.02%
2023/06/14	55	82.03	55	82.11	84.30	0	18,049	0.00%
2023/06/13	68	80.89	59	81.35	79.40	9	17,765	0.05%
2023/06/12	47	76.59	34	76.07	76.50	13	17,286	0.08%
2023/06/09	27	72.84	48	74.14	76.40	-21	16,832	-0.12%
2023/06/08	35	70.01	33	70.75	69.50	2	16,464	0.01%
2023/06/07	61	69.77	67	68.03	70.40	-6	16,277	-0.04%
2023/06/06	115	64.45	139	64.16	65.50	-24	15,799	-0.15%	大買/大賣/
2023/06/05	101	65.11	29	65.84	65.00	72	15,654	0.46%	大買/
2023/06/02	153	63.80	135	64.26	64.00	18	15,416	0.12%	大買/大賣/
2023/06/01	12	61.53	15	61.39	63.30	-3	14,530	-0.02%
2023/05/31	32	58.78	6	58.75	57.60	26	13,933	0.19%
2023/05/30	63	57.43	48	58.33	57.40	15	13,599	0.11%
2023/05/29	47	54.32	31	54.97	56.50	16	12,844	0.12%
2023/05/26	54	50.60	26	51.43	51.40	28	12,316	0.23%
2023/05/25	0	0.00	9	47.48	47.05	-9	12,146	-0.07%
2023/05/24	7	47.99	0	0.00	47.65	7	12,510	0.06%
2023/05/23	3	47.80	1	47.80	47.65	2	12,804	0.02%
2023/05/22	2	46.50	2	46.57	46.40	0	13,170	0.00%
2023/05/19	3	46.39	0	0.00	46.70	3	13,280	0.02%
2023/05/18	11	45.20	11	45.40	45.20	0	13,342	0.00%
2023/05/17	10	44.40	5	43.88	44.85	5	13,401	0.04%
2023/05/16	20	44.28	10	44.50	43.90	10	13,521	0.07%
2023/05/15	15	44.53	16	43.48	43.45	-1	13,738	-0.01%
2023/05/12	12	45.30	12	44.85	44.70	0	14,432	0.00%
2023/05/11	2	46.23	2	46.40	45.10	0	14,491	0.00%
2023/05/10	13	47.54	11	47.55	47.50	2	14,739	0.01%
2023/05/09	2	52.85	2.3	50.31	50.10	-0.3	14,593	0.00%
2023/05/08	8	52.21	9	52.20	52.30	-1	14,584	-0.01%
2023/05/05	2.2	51.36	1	52.70	51.10	1.2	14,625	0.01%
2023/05/04	11.1	52.83	10	52.68	52.70	1.1	14,834	0.01%
2023/05/03	6	52.68	24	51.63	52.70	-18	14,940	-0.12%
2023/05/02	23	51.19	6	51.65	52.00	17	15,255	0.11%
2023/04/28	15	50.29	13	51.44	50.80	2	15,519	0.01%
2023/04/27	1	49.20	1	49.30	49.30	0	15,715	0.00%
2023/04/26	3	48.92	1	49.20	49.10	2	15,602	0.01%
2023/04/25	1	49.70	1	47.50	47.55	0	15,561	0.00%
2023/04/24	2	51.95	11	51.56	50.80	-9	15,651	-0.06%
2023/04/21	15	55.86	1	55.30	51.00	14	16,233	0.09%
2023/04/20	4	56.95	5	60.26	56.10	-1	15,952	-0.01%
2023/04/19	8	61.79	8	60.98	60.00	0	15,709	0.00%
2023/04/18	5	58.02	2	56.00	59.20	3	14,989	0.02%
2023/04/17	0	0.00	3	53.83	53.90	-3	14,833	-0.02%
2023/04/14	14	53.64	15	53.29	52.70	-1	14,809	-0.01%
2023/04/13	18	53.09	16	53.54	53.10	2	14,713	0.01%
2023/04/12	15	53.05	15	53.23	52.50	0	14,240	0.00%
2023/04/11	23	51.74	23	52.34	52.20	0	13,914	0.00%
2023/04/10	1	50.70	3	51.47	51.40	-2	13,711	-0.01%
2023/04/07	5	51.46	23	50.76	50.80	-18	13,678	-0.13%
2023/04/06	10	52.31	7	52.20	51.90	3	13,603	0.02%
2023/03/31	26	51.75	43	51.44	51.50	-17	13,485	-0.13%
2023/03/30	27	51.18	32	51.22	50.70	-5	13,582	-0.04%
2023/03/29	18	49.79	21	50.27	51.10	-3	13,391	-0.02%
2023/03/28	26	50.61	35	50.12	48.50	-9	13,112	-0.07%
2023/03/27	4	47.88	5	48.49	48.05	-1	12,701	-0.01%
2023/03/24	1	47.25	1	47.60	47.50	0	12,630	0.00%
2023/03/23	1	46.55	0	0.00	45.95	1	12,567	0.01%
2023/03/22	0	0.00	2	45.70	46.35	-2	12,608	-0.02%
2023/03/21	2	45.83	2.5	45.93	45.45	-0.5	12,623	0.00%
2023/03/20	29	45.02	23	46.43	45.80	6	12,591	0.05%
2023/03/17	0	0.00	2	43.45	43.10	-2	12,405	-0.02%
2023/03/16	0	44.20	3	44.88	44.15	-3	12,317	-0.02%
2023/03/14	0	0.00	1	47.00	47.00	-1	12,440	-0.01%
2023/03/13	1	47.35	0	47.35	47.10	1	12,889	0.01%
2023/03/10	2	48.93	12	48.48	48.20	-10	14,009	-0.07%
2023/03/09	26	51.80	32	51.17	50.60	-6	14,839	-0.04%
2023/03/08	3	51.30	16	51.76	51.80	-13	15,272	-0.09%
2023/03/07	27	50.83	18.1	51.37	50.90	9	15,925	0.06%
2023/03/06	7	48.75	0	0.00	49.10	7	15,791	0.04%
2023/03/03	18	48.47	1	48.70	48.25	17	15,673	0.11%
2023/03/02	5	48.35	0	0.00	48.20	5	15,631	0.03%
2023/02/24	1	48.25	5	48.17	47.60	-4	15,639	-0.03%
2023/02/23	14	47.86	14	48.01	48.00	0	15,656	0.00%
2023/02/22	5	49.09	0	0.00	48.70	5	15,445	0.03%
2023/02/21	1.1	54.58	34	54.71	54.10	-33	15,113	-0.22%
2023/02/20	2.1	54.83	27	55.08	55.00	-25	14,783	-0.17%
2023/02/17	0.1	51.80	24	52.30	51.30	-23.9	14,276	-0.17%
2023/02/16	7	51.34	35	52.05	52.20	-28	14,087	-0.20%
2023/02/15	0	0.00	15	50.63	50.40	-15	13,916	-0.11%
2023/02/14	27	49.97	54	50.74	49.70	-27	13,857	-0.19%
2023/02/13	53	51.25	40	50.98	50.70	13	13,710	0.09%
2023/02/10	46	51.84	49	52.09	51.50	-3	13,452	-0.02%
2023/02/09	11	49.49	20	49.56	50.70	-9	12,702	-0.07%
2023/02/08	33	50.63	23	51.62	49.10	10	12,586	0.08%
2023/02/07	4	48.66	0	0.00	49.40	4	12,211	0.03%
2023/02/06	5	48.67	20	48.74	48.55	-15	12,110	-0.12%
2023/02/03	22	48.19	0	0.00	47.65	22	11,964	0.18%
2023/02/02	58	48.92	2	50.30	49.60	56	11,797	0.47%
2023/02/01	1	48.80	10	49.45	48.40	-9	11,384	-0.08%
2023/01/31	3	48.58	7	48.51	49.40	-4	11,123	-0.04%
2023/01/30	23	46.65	23	46.33	48.85	0	10,565	0.00%
2023/01/17	39	43.34	29	43.40	44.45	10	10,143	0.10%
2023/01/16	28	42.07	20	42.00	42.10	8	9,662	0.08%
2023/01/13	21	42.10	31	42.16	42.00	-10	9,590	-0.10%
2023/01/12	24	41.80	27	42.23	42.50	-3	9,425	-0.03%
2023/01/11	43	43.32	16	43.08	42.30	27	9,065	0.30%
2023/01/10	0	0.00	1	44.85	44.85	-1	8,348	-0.01%
2023/01/09	4	40.88	1	40.50	40.80	3	8,206	0.04%
2023/01/06	12	39.23	0	0.00	39.50	12	8,114	0.15%
2023/01/05	11	39.63	3	39.75	39.60	8	8,046	0.10%
2023/01/04	3	41.75	1	41.70	41.65	2	7,904	0.03%
2023/01/03	7	41.61	0	0.00	41.60	7	7,805	0.09%
2022/12/28	30	40.55	4	41.36	40.70	26	7,677	0.34%
2022/12/27	5	42.12	7	42.12	41.80	-2	7,597	-0.03%
2022/12/26	1	41.95	1	42.85	42.25	0	7,521	0.00%
2022/12/23	5	41.80	0	0.00	41.60	5	7,400	0.07%
2022/12/22	21	43.65	1	47.20	43.10	20	7,244	0.28%
2022/12/20	0	0.00	2.1	47.10	46.80	-2.1	6,985	-0.03%
2022/12/19	0	0.00	6	48.00	49.50	-6	7,022	-0.09%
2022/12/16	0	52.70	1	52.00	51.00	-1	7,104	-0.01%
2022/12/15	1	53.89	0	0.00	54.00	1	7,117	0.01%
2022/12/14	0.1	54.00	5	54.10	54.70	-5	7,095	-0.07%
2022/12/13	2	52.00	1	53.00	51.70	1	7,041	0.01%
2022/12/09	0	0.00	3	49.70	51.50	-3	7,003	-0.04%
2022/12/08	5	48.85	1	49.40	50.50	4	7,085	0.06%
2022/12/07	0	0.00	1	49.50	49.20	-1	7,066	-0.01%
2022/12/06	23	52.23	2	52.30	52.80	21	6,959	0.30%
2022/12/05	10	52.37	22	52.34	53.00	-12	6,922	-0.17%
2022/12/02	177	51.49	175	51.60	51.20	2	6,501	0.03%	大買/大賣/
2022/12/01	21	50.05	51	48.40	51.30	-30	5,283	-0.57%
2022/11/30	62	46.26	54	44.25	46.65	8	4,347	0.18%
2022/11/29	117	42.32	121	40.24	42.45	-4	3,858	-0.10%	大買/大賣/
2022/11/28	0	0.00	1	36.05	38.60	-1	3,050	-0.03%
2022/11/25	6	35.60	5	35.50	35.10	1	2,937	0.03%
2022/11/24	0	0.00	3	35.65	35.60	-3	2,940	-0.10%
2022/11/23	0	0.00	16	36.05	36.25	-16	2,940	-0.54%
2022/11/22	19	37.26	6	36.68	36.00	13	2,943	0.44%
2022/11/21	2	37.30	3	36.93	36.80	-1	2,890	-0.03%
2022/11/18	8	35.56	2	35.25	35.95	6	2,836	0.21%
2022/11/17	1	33.50	3	34.15	34.35	-2	2,771	-0.07%
2022/11/16	0	0.00	2	32.55	32.25	-2	2,732	-0.07%
2022/11/14	3	33.90	5	33.87	34.00	-2	2,867	-0.07%
2022/11/11	11	34.92	1	34.90	33.90	10	2,893	0.35%
2022/11/10	7	34.29	6	34.25	34.30	1	2,877	0.03%
2022/11/07	7	33.32	7	33.26	33.35	0	2,959	0.00%
2022/11/01	0	0.00	1	28.60	30.00	-1	3,324	-0.03%
2022/10/21	0	0.00	1	30.00	29.30	-1	3,527	-0.03%
2022/10/19	2	32.45	0	0.00	31.50	2	3,641	0.05%
2022/10/18	1	32.45	0	0.00	32.35	1	3,721	0.03%
2022/10/11	0	0.00	30	34.22	33.00	-30	3,802	-0.79%
2022/10/06	0	0.00	0	35.32	36.20	0	3,962	0.00%
2022/10/05	40	36.26	22	35.71	36.00	18	4,061	0.44%
2022/09/30	0	0.00	8	32.10	34.10	-8	4,300	-0.19%
2022/09/29	1	34.70	0	33.75	33.55	1	4,352	0.02%
2022/09/28	1	36.00	0	0.00	33.55	1	4,408	0.02%
2022/09/27	1	37.05	0	0.00	37.25	1	4,521	0.02%
2022/09/26	0	0.00	4	36.10	35.90	-4	4,622	-0.09%
2022/09/23	1	39.00	1	37.80	37.55	0	4,669	0.00%
2022/09/22	10	39.40	0	0.00	40.20	10	4,665	0.21%
2022/09/20	2	38.35	0	0.00	38.80	2	4,621	0.04%
2022/09/16	0	0.00	10	39.04	38.55	-10	4,541	-0.22%
2022/09/15	1	39.95	2	39.35	39.90	-1	4,487	-0.02%
2022/09/14	4	38.61	2	38.53	38.70	2	4,368	0.05%
2022/09/13	12	38.27	10	38.68	38.25	2	4,320	0.05%
2022/09/12	1	38.95	0	0.00	39.00	1	4,261	0.02%
2022/09/08	10	36.75	0	0.00	36.45	10	4,179	0.24%
2022/09/07	0	0.00	0.1	33.10	34.10	-0.1	4,083	0.00%
2022/09/05	3	37.72	1	34.70	34.60	2	4,000	0.05%
2022/09/02	1	38.15	0	0.00	37.90	1	3,869	0.03%
2022/09/01	1	37.45	0	0.00	37.65	1	3,844	0.03%
2022/08/29	2	38.58	2	38.10	38.00	0	3,757	0.00%
2022/08/26	4.1	40.65	3	39.60	39.35	1.1	3,727	0.03%
2022/08/25	7	40.06	1.1	41.25	41.15	6	3,665	0.16%
2022/08/24	0	0.00	8	38.16	38.60	-8	3,583	-0.22%
2022/08/23	3	38.57	18	38.24	38.85	-15	3,557	-0.42%
2022/08/22	9	39.64	0	0.00	39.05	9	3,516	0.26%
2022/08/19	2	37.90	3.1	38.83	39.90	-1.1	3,461	-0.03%
2022/08/18	2	38.03	3	37.77	37.65	-1	3,335	-0.03%
2022/08/17	10	38.09	1	37.45	37.55	9	3,289	0.27%
2022/08/16	2.1	37.59	10	37.70	37.20	-7.9	3,242	-0.24%
2022/08/15	0	0.00	7	37.90	38.00	-7	3,211	-0.22%
2022/08/12	0.1	37.20	4	36.65	36.05	-3.9	3,136	-0.12%
2022/08/11	0	0.00	17	36.14	36.05	-17	3,052	-0.56%
2022/08/10	7	35.10	0	0.00	35.00	7	2,947	0.24%
2022/08/09	2	34.20	5	33.30	35.05	-3	2,803	-0.11%
2022/08/08	10	32.00	0	0.00	33.70	10	2,654	0.38%
2022/08/05	0	0.00	5	30.65	30.65	-5	2,488	-0.20%
2022/08/01	1	28.90	0	0.00	29.00	1	2,309	0.04%
2022/07/26	3	29.45	0	0.00	29.45	3	2,130	0.14%
2022/07/22	0	0.00	10	28.00	27.65	-10	1,935	-0.52%
2022/07/21	0	0.00	19	27.20	28.10	-19	1,903	-1.00%
2022/07/20	9	27.43	8	27.80	27.10	1	1,863	0.05%
2022/07/18	11	28.00	0	0.00	28.00	11	1,802	0.61%
2022/07/14	0	0.00	1	27.90	28.15	-1	1,684	-0.06%
2022/07/13	1	29.25	0	0.00	29.50	1	1,568	0.06%
2022/07/12	0	0.00	1	28.75	29.00	-1	1,442	-0.07%
2022/07/11	0	0.00	8	26.35	27.00	-8	1,328	-0.60%
2022/07/08	9	27.72	0	0.00	27.00	9	1,262	0.71%
2022/07/06	0	0.00	6	23.89	23.50	-6	1,055	-0.57%
2022/07/05	6	25.49	4	25.61	25.85	2	972	0.21%
2022/07/04	4	25.83	0	0.00	25.85	4	808	0.49%
2022/06/30	0	0.00	1	20.85	22.60	-1	560	-0.18%
2022/06/16	10	19.50	7	19.59	19.05	3	383	0.78%
2022/06/07	5	19.65	0	0.00	19.65	5	377	1.33%
2022/06/02	0	0.00	1	19.60	19.25	-1	371	-0.27%
2022/06/01	1	19.15	3	19.75	19.75	-2	369	-0.54%
2022/05/31	3	19.10	0	0.00	18.95	3	363	0.82%
2022/05/27	0	0.00	1	18.85	18.90	-1	363	-0.27%
2022/05/25	1	19.15	1	19.35	19.35	0	361	0.00%
2022/05/24	1	19.55	0	0.00	19.30	1	363	0.28%
2022/05/23	3	19.97	1	19.95	19.95	2	353	0.57%
2022/05/19	1	19.05	2	19.13	19.10	-1	317	-0.31%
2022/05/18	1	19.45	1	19.50	19.45	0	318	0.00%
2022/05/17	5	19.05	0	0.00	19.45	5	316	1.58%
2022/05/16	0	0.00	1	19.05	19.05	-1	308	-0.32%
2022/05/13	2	18.85	2	18.60	18.60	0	296	0.00%
2022/05/12	1	18.95	0	0.00	18.55	1	296	0.34%
2022/05/09	2	18.73	1	18.90	18.75	1	280	0.36%
2022/05/06	0	0.00	1	19.00	19.00	-1	277	-0.36%
2022/05/05	0	0.00	1	18.45	18.35	-1	275	-0.36%
2022/05/03	0	0.00	16	17.98	17.95	-16	277	-5.76%
2022/04/29	17	18.32	0	0.00	18.10	17	279	6.09%
2022/04/26	0	0.00	1	18.60	18.60	-1	275	-0.36%
2022/04/22	1	19.30	0	0.00	19.30	1	265	0.38%
2022/04/21	0	0.00	3	19.42	19.40	-3	260	-1.15%
2022/04/20	3	18.98	0	0.00	18.70	3	238	1.26%
2022/04/19	0	0.00	1	18.60	18.80	-1	227	-0.44%
2022/04/18	0	0.00	1	17.85	18.00	-1	217	-0.46%
2022/04/13	1	18.15	0	0.00	18.20	1	221	0.45%
2022/04/11	0	0.00	3	18.35	18.40	-3	276	-1.09%
2022/04/08	3	18.02	0	0.00	18.00	3	280	1.07%
2022/04/07	0	0.00	1	18.45	18.00	-1	298	-0.34%
2022/04/06	1	18.20	0	0.00	18.40	1	324	0.31%
2022/04/01	1	18.00	2	18.30	18.40	-1	397	-0.25%
2022/03/31	0	0.00	1	18.15	18.15	-1	399	-0.25%
2022/03/30	0	0.00	5	18.45	18.45	-5	399	-1.25%
2022/03/29	1	18.15	5	18.21	18.15	-4	392	-1.02%
2022/03/28	1	18.00	0	0.00	18.05	1	393	0.25%
2022/03/25	0	0.00	1	18.20	18.10	-1	391	-0.26%
2022/03/24	0	0.00	3	18.08	18.15	-3	389	-0.77%
2022/03/23	1	17.90	4	18.08	18.10	-3	389	-0.77%
2022/03/21	1	17.90	0	0.00	17.85	1	392	0.25%
2022/03/18	2	17.80	0	0.00	18.00	2	394	0.51%
2022/03/16	1	17.70	0	0.00	17.65	1	477	0.21%
2022/03/15	0	17.90	2	17.95	17.70	-2	487	-0.41%
2022/03/11	1	17.40	0	0.00	17.60	1	492	0.20%
2022/03/10	4	17.39	4	17.60	17.55	0	495	0.00%
2022/03/09	1	16.95	0	0.00	17.00	1	491	0.20%
2022/03/08	2	16.50	2	17.00	16.75	0	494	0.00%
2022/03/07	1	17.40	0	0.00	17.30	1	494	0.20%
2022/03/03	1	18.05	0	0.00	17.95	1	500	0.20%
2022/02/25	1	17.15	0	0.00	17.25	1	511	0.20%
2022/02/24	1	17.65	0	0.00	17.25	1	547	0.18%
2022/02/18	1	18.00	0	0.00	18.05	1	697	0.14%
2022/02/17	1	18.15	0	0.00	18.10	1	755	0.13%
2022/02/14	1	17.85	0	0.00	17.95	1	759	0.13%
2022/02/10	3	18.38	0	0.00	18.35	3	765	0.39%
2022/02/09	0	0.00	2	18.65	18.65	-2	767	-0.26%
2022/01/05	3	19.35	0	0.00	18.85	3	774	0.39%
2022/01/04	4	20.08	0	0.00	19.90	4	755	0.53%
2022/01/03	0	0.00	2	20.13	19.85	-2	717	-0.28%
2021/12/30	28	19.93	29	20.01	20.10	-1	710	-0.14%
2021/12/29	5	19.80	1	19.85	19.85	4	691	0.58%
2021/12/28	3	19.63	7	19.83	19.85	-4	664	-0.60%
2021/12/21	0	0.00	1	18.40	18.30	-1	605	-0.17%
2021/12/13	1	18.50	1	18.75	18.50	0	616	0.00%
2021/12/10	5	19.22	2	19.93	18.70	3	614	0.49%
2021/12/09	1	19.10	4	19.38	19.60	-3	532	-0.56%
2021/12/08	1	18.90	0	0.00	19.15	1	521	0.19%
2021/12/07	3	19.02	0	0.00	18.90	3	514	0.58%
2021/12/06	1	19.05	2	18.85	19.00	-1	513	-0.19%
2021/12/03	0	0.00	4	18.66	18.60	-4	512	-0.78%
2021/12/02	5	18.55	1	18.95	18.35	4	512	0.78%
2021/12/01	2	18.78	0	0.00	18.60	2	511	0.39%
2021/11/30	0	0.00	3	18.68	18.70	-3	526	-0.57%
2021/11/26	1	18.60	0	0.00	18.15	1	522	0.19%
2021/11/25	1	19.15	2	19.50	19.00	-1	516	-0.19%
2021/11/24	1	19.05	0	0.00	19.10	1	511	0.20%
2021/11/23	2	19.18	1	19.85	19.15	1	508	0.20%
2021/11/18	4	19.44	4	19.80	19.70	0	435	0.00%
2021/11/17	3	19.53	14	20.05	19.95	-11	408	-2.69%
2021/11/16	14	19.45	3	19.23	19.60	11	318	3.45%
2021/11/12	1	18.10	0	0.00	17.80	1	261	0.38%
2021/11/11	0	0.00	1	17.75	17.65	-1	261	-0.38%
2021/11/04	1	17.55	1	17.75	17.55	0	267	0.00%
2021/11/03	1	17.45	1	17.55	17.55	0	269	0.00%
2021/10/28	1	17.80	0	0.00	17.90	1	363	0.28%
2021/10/21	0	0.00	1	16.90	16.85	-1	402	-0.25%
2021/10/20	1	16.70	0	0.00	16.80	1	461	0.22%
2021/10/15	0	0.00	1	16.55	16.30	-1	521	-0.19%
2021/10/14	1	16.20	0	0.00	16.20	1	527	0.19%
2021/10/13	1	16.20	4	16.23	16.30	-3	538	-0.56%
2021/10/08	0	0.00	1	16.95	16.80	-1	563	-0.18%
2021/10/07	2	16.30	2	16.68	16.70	0	624	0.00%
2021/10/06	1	16.10	0	0.00	16.10	1	650	0.15%
2021/10/05	1	17.00	3	16.75	17.05	-2	651	-0.31%
2021/10/04	1	16.95	4	16.83	16.70	-3	654	-0.46%
2021/10/01	1	18.00	0	0.00	17.50	1	652	0.15%
2021/09/30	1	18.00	0	0.00	18.15	1	655	0.15%
2021/09/29	1	18.10	1	18.30	17.95	0	661	0.00%
2021/09/28	0	0.00	9	18.34	18.25	-9	668	-1.35%
2021/09/27	5	17.84	1	17.95	17.95	4	667	0.60%
2021/09/24	0	0.00	1	17.70	17.55	-1	669	-0.15%
2021/09/22	1	17.10	1	16.90	16.90	0	681	0.00%
2021/09/10	2	17.05	0	0.00	17.05	2	705	0.28%
2021/09/07	2	17.65	0	0.00	17.40	2	768	0.26%
2021/09/03	0	0.00	2	18.50	18.35	-2	774	-0.26%
2021/09/02	2	18.28	2	18.58	18.15	0	763	0.00%
2021/09/01	0	0.00	1	18.45	18.35	-1	764	-0.13%
2021/08/31	1	17.80	0	0.00	17.80	1	763	0.13%
2021/08/27	1	18.35	0	0.00	18.15	1	775	0.13%
2021/08/25	0	0.00	2	18.50	18.55	-2	903	-0.22%
2021/08/23	1	17.65	2	17.93	17.95	-1	917	-0.11%
2021/08/19	1	18.00	0	0.00	17.55	1	920	0.11%
2021/08/18	1	17.85	1	18.25	18.40	0	920	0.00%
2021/08/17	0	0.00	6	18.29	18.15	-6	925	-0.65%
2021/08/16	0	0.00	1	18.20	18.20	-1	932	-0.11%
2021/08/12	1	18.00	0	0.00	18.15	1	946	0.11%
2021/08/10	0	0.00	1	19.15	18.75	-1	970	-0.10%
2021/08/09	1	19.15	0	0.00	19.00	1	986	0.10%
2021/08/06	1	19.55	1	19.75	19.35	0	997	0.00%
2021/08/05	1	19.75	0	0.00	19.65	1	1,023	0.10%
2021/08/04	2	20.03	1	20.35	19.75	1	1,049	0.10%
2021/08/03	1	19.75	7	19.76	20.05	-6	1,060	-0.57%
2021/08/02	1	19.10	0	0.00	19.15	1	992	0.10%
2021/07/30	0	0.00	3	19.30	19.10	-3	1,002	-0.30%
2021/07/29	1	19.25	1	19.45	19.30	0	1,010	0.00%
2021/07/28	4	19.58	1	18.80	19.30	3	1,014	0.30%
2021/07/27	5	20.87	2	21.15	20.30	3	1,021	0.29%
2021/07/26	2	20.60	8	21.00	21.05	-6	1,021	-0.59%
2021/07/23	3	20.37	10	20.34	20.35	-7	974	-0.72%
2021/07/22	0	0.00	7	19.77	19.65	-7	960	-0.73%
2021/07/21	2	19.23	2	19.40	19.05	0	1,086	0.00%
2021/07/20	2	19.63	1	19.75	19.25	1	1,088	0.09%
2021/07/19	0	0.00	11	19.54	19.90	-11	1,138	-0.97%
2021/07/16	3	19.63	3	19.88	19.55	0	1,156	0.00%
2021/07/15	1	19.45	1	19.75	19.40	0	1,237	0.00%
2021/07/14	1	19.00	1	19.55	19.50	0	1,241	0.00%
2021/07/13	1	19.55	1	19.95	19.40	0	1,227	0.00%
2021/07/07	1	19.55	0	0.00	19.00	1	1,293	0.08%
2021/07/06	1	19.50	1	19.75	19.35	0	1,328	0.00%
2021/07/01	1	18.95	1	19.30	18.85	0	1,437	0.00%
2021/06/30	1	18.75	0	0.00	18.85	1	1,457	0.07%
2021/06/29	2	19.05	0	0.00	18.75	2	1,577	0.13%
2021/06/24	0	0.00	1	19.70	19.55	-1	1,595	-0.06%
2021/06/23	1	19.10	0	0.00	19.30	1	1,596	0.06%
2021/06/22	1	19.20	0	0.00	19.00	1	1,605	0.06%
2021/06/18	0	0.00	2	20.00	19.70	-2	1,621	-0.12%
2021/06/17	4	20.04	1	20.10	20.00	3	1,624	0.18%
2021/06/16	4	20.38	4	20.45	20.70	0	1,615	0.00%
2021/06/15	0	0.00	1	19.40	19.45	-1	1,595	-0.06%
2021/06/07	2	18.48	1	18.60	18.35	1	1,718	0.06%
2021/06/03	5	19.55	0	0.00	19.30	5	1,800	0.28%
2021/06/02	3	19.68	2	20.25	20.00	1	1,790	0.06%
2021/06/01	3	20.03	4	20.15	20.05	-1	1,687	-0.06%
2021/05/28	0	0.00	1	19.60	19.65	-1	1,676	-0.06%
2021/05/27	0	0.00	1	19.30	19.30	-1	1,680	-0.06%
2021/05/26	0	0.00	1	19.25	19.10	-1	1,681	-0.06%
2021/05/25	2	19.10	2	19.05	19.15	0	1,681	0.00%
2021/05/24	1	18.70	0	0.00	18.75	1	1,681	0.06%
2021/05/21	0	0.00	1	17.85	18.00	-1	1,678	-0.06%
2021/05/20	2	17.30	1	17.20	17.15	1	1,728	0.06%
2021/05/19	3	17.20	4	17.53	17.75	-1	1,733	-0.06%
2021/05/18	3	16.52	4	16.81	17.15	-1	1,747	-0.06%
2021/05/17	2	15.65	0	0.00	15.60	2	1,738	0.12%
2021/05/14	2	17.50	5	17.80	17.30	-3	1,724	-0.17%
2021/05/13	5	16.93	5	17.21	17.40	0	1,710	0.00%
2021/05/12	7	17.74	7	17.44	17.30	0	1,686	0.00%
2021/05/11	1	19.60	1	20.20	19.10	0	1,660	0.00%
2021/05/10	5	20.77	5	20.75	20.60	0	1,641	0.00%
2021/05/07	2	20.20	2	20.75	21.40	0	1,642	0.00%
2021/05/06	3	20.48	0	0.00	20.20	3	1,636	0.18%
2021/05/05	1	20.95	1	20.90	20.60	0	1,630	0.00%
2021/05/04	4	20.43	4	20.56	20.45	0	1,627	0.00%
2021/05/03	3	22.48	1	21.90	21.80	2	1,607	0.12%
2021/04/29	2	23.13	1	22.90	22.90	1	1,598	0.06%
2021/04/28	6	23.61	0	0.00	23.30	6	1,599	0.38%
2021/04/27	2	22.90	7	23.64	24.20	-5	1,594	-0.31%
2021/04/26	2	23.15	0	0.00	23.10	2	1,457	0.14%
2021/04/22	4	23.86	1	23.95	22.95	3	1,422	0.21%
2021/04/21	4	24.06	3	24.33	24.25	1	1,399	0.07%
2021/04/20	2	23.98	2	24.18	24.25	0	1,312	0.00%
2021/04/19	6	24.78	1	25.40	24.00	5	1,310	0.38%
2021/04/16	6	25.35	1	25.35	25.20	5	1,271	0.39%
2021/04/15	7	25.56	4	25.94	25.70	3	1,276	0.23%
2021/04/14	4	25.28	8	25.11	25.70	-4	1,256	-0.32%
2021/04/13	3	25.30	4.1	25.81	25.90	-1.1	1,261	-0.09%
2021/04/12	9.1	25.91	5.2	26.19	26.05	4	1,247	0.32%
2021/04/09	3.2	24.96	8	25.69	25.95	-4.9	1,216	-0.40%
2021/04/08	3	25.30	5	25.38	25.50	-2	1,149	-0.17%
2021/04/07	4	25.04	5	25.10	25.20	-1	1,139	-0.09%
2021/04/06	7	25.05	0	0.00	25.25	7	1,131	0.62%
2021/04/01	4	25.31	12	25.08	25.25	-8	1,108	-0.72%
2021/03/31	0	0.00	2	24.10	24.10	-2	993	-0.20%
2021/03/30	3	23.43	2	23.65	23.50	1	989	0.10%
2021/03/29	2	23.23	2	23.65	23.50	0	984	0.00%
2021/03/26	1	22.90	1	23.30	23.30	0	979	0.00%
2021/03/25	2	23.50	0	0.00	23.35	2	975	0.21%
2021/03/24	5	23.90	7	24.09	23.75	-2	979	-0.20%
2021/03/23	1	24.10	0	0.00	23.90	1	971	0.10%
2021/03/22	3	24.35	2	24.30	24.60	1	968	0.10%
2021/03/19	0	0.00	4	24.31	24.40	-4	967	-0.41%
2021/03/18	1	24.15	2	24.23	24.25	-1	971	-0.10%
2021/03/17	1	24.00	4	24.15	24.15	-3	975	-0.31%
2021/03/16	2	23.93	4	24.15	23.90	-2	989	-0.20%
2021/03/15	5	23.98	6	24.19	24.10	-1	1,021	-0.10%
2021/03/12	2	23.63	5	23.68	24.00	-3	1,021	-0.29%
2021/03/11	8	23.69	0	0.00	23.75	8	1,011	0.79%
2021/03/10	3	24.25	19	24.02	24.50	-16	996	-1.61%
2021/03/08	2	22.40	0	0.00	22.25	2	1,162	0.17%
2021/03/05	1	22.55	1	23.00	22.55	0	1,175	0.00%
2021/03/04	1	22.80	2	23.08	22.80	-1	1,185	-0.08%
2021/03/03	3	22.83	0	0.00	22.85	3	1,211	0.25%
2021/03/02	4	23.41	0	0.00	23.10	4	1,222	0.33%
2021/02/26	0	0.00	2	23.50	23.40	-2	1,242	-0.16%
2021/02/25	4	23.51	1	23.80	23.50	3	1,270	0.24%
2021/02/24	1	23.80	0	0.00	23.50	1	1,290	0.08%
2021/02/23	4	24.15	0	0.00	24.10	4	1,336	0.30%
2021/02/22	2	24.18	5	24.82	24.65	-3	1,356	-0.22%
2021/02/19	1	24.25	2	24.10	24.20	-1	1,326	-0.08%
2021/02/18	0	0.00	4	23.56	24.10	-4	1,397	-0.29%
2021/02/17	0	0.00	36	22.39	22.70	-36	1,392	-2.59%
2021/02/04	0	0.00	8	22.15	21.90	-8	1,409	-0.57%
2021/02/03	1	22.55	1	22.95	22.10	0	1,418	0.00%
2021/02/01	1	21.80	0	0.00	22.20	1	1,527	0.07%
2021/01/28	1	21.90	0	0.00	22.00	1	1,617	0.06%
2021/01/26	1	22.25	0	0.00	22.20	1	1,626	0.06%
2021/01/22	2	21.85	2	22.33	22.70	0	1,632	0.00%
2021/01/21	7	22.77	0	0.00	21.65	7	1,631	0.43%
2021/01/20	4	22.86	2	22.80	22.35	2	1,622	0.12%
2021/01/18	1	23.10	1	23.55	23.75	0	1,611	0.00%
2021/01/15	8	24.29	0	0.00	23.70	8	1,616	0.49%
2021/01/13	2	25.15	2	25.00	25.00	0	1,622	0.00%
2021/01/12	2	24.83	0	0.00	25.15	2	1,635	0.12%
2021/01/08	7	26.04	0	0.00	25.40	7	1,676	0.42%
2021/01/07	2	26.60	0	0.00	26.50	2	1,655	0.12%
2021/01/06	0	0.00	4	27.34	26.50	-4	1,663	-0.24%
2021/01/05	3	27.10	3	27.27	27.05	0	1,647	0.00%
2021/01/04	3	26.78	0	0.00	27.00	3	1,680	0.18%
2020/12/31	9	27.07	8	27.25	26.95	1	1,715	0.06%
2020/12/29	1	26.50	4	26.60	26.25	-3	1,706	-0.18%
2020/12/28	1	26.45	1	26.40	26.40	0	1,710	0.00%
2020/12/25	2	26.23	1	26.35	26.20	1	1,713	0.06%
2020/12/23	1	26.00	0	0.00	26.10	1	1,734	0.06%
2020/12/21	1	26.40	0	0.00	26.60	1	1,820	0.05%
2020/12/17	1	26.55	1	26.90	26.75	0	1,872	0.00%
2020/12/16	1	26.30	1	26.55	26.70	0	1,890	0.00%
2020/12/15	5	26.64	6	26.31	26.15	-1	1,910	-0.05%
2020/12/14	2	26.65	6	26.72	26.60	-4	1,941	-0.21%
2020/12/11	5	26.48	1	26.45	26.30	4	1,985	0.20%
2020/12/10	5	27.35	1	28.00	27.10	4	2,064	0.19%
2020/12/09	1	27.95	1	28.40	27.80	0	2,183	0.00%
2020/12/08	0	0.00	2	28.28	28.05	-2	2,223	-0.09%
2020/12/07	4	28.45	1	28.15	28.15	3	2,292	0.13%
2020/12/04	24	28.85	2	29.23	28.75	22	2,314	0.95%
2020/12/03	3	29.95	12	29.36	29.30	-9	2,294	-0.39%
2020/12/02	3	27.87	9	28.28	28.35	-6	2,111	-0.28%
2020/12/01	3	27.87	0	0.00	27.70	3	2,160	0.14%
2020/11/30	2	28.93	1	28.35	28.35	1	2,259	0.04%
2020/11/27	2	28.70	1	28.95	28.80	1	2,428	0.04%
2020/11/26	1	28.45	0	0.00	28.60	1	2,423	0.04%
2020/11/25	1	28.60	4	28.50	28.30	-3	2,427	-0.12%
2020/11/24	2	28.85	9	28.84	28.15	-7	2,414	-0.29%
2020/11/23	12	28.50	1	28.35	28.50	11	2,420	0.45%
2020/11/20	6	28.83	2	28.70	28.70	4	2,430	0.16%
2020/11/18	2	28.03	0	0.00	28.35	2	2,416	0.08%
2020/11/17	1	28.20	6	27.84	28.15	-5	2,480	-0.20%
2020/11/16	1	26.95	1	27.15	27.20	0	2,527	0.00%
2020/11/13	0	0.00	1	26.90	26.80	-1	2,597	-0.04%
2020/11/12	1	26.85	0	0.00	26.35	1	2,664	0.04%
2020/11/11	1	26.20	2	26.48	26.60	-1	2,772	-0.04%
2020/11/10	2	26.20	1	26.65	26.20	1	2,921	0.03%
2020/11/09	1	27.80	3	27.40	27.10	-2	3,255	-0.06%
2020/11/06	2	26.80	0	0.00	26.35	2	3,287	0.06%
2020/11/05	0	0.00	2	25.80	25.25	-2	3,218	-0.06%
2020/11/04	2	25.43	0	0.00	25.40	2	3,234	0.06%
2020/11/03	0	0.00	1	25.75	25.40	-1	3,260	-0.03%
2020/11/02	1	24.90	0	0.00	25.00	1	3,299	0.03%
2020/10/30	1	25.05	0	0.00	25.00	1	3,336	0.03%
2020/10/29	0	0.00	19	25.17	25.55	-19	3,388	-0.56%
2020/10/28	0	0.00	1	25.80	25.80	-1	3,406	-0.03%
2020/10/27	1	25.95	1	26.20	26.05	0	3,465	0.00%
2020/10/26	1	26.50	0	0.00	26.45	1	3,504	0.03%
2020/10/23	0	0.00	10	26.95	26.75	-10	3,601	-0.28%
2020/10/22	7	26.95	1	27.30	26.70	6	3,745	0.16%
2020/10/21	4	26.95	2	27.20	26.85	2	3,899	0.05%
2020/10/20	1	26.55	3	27.07	26.70	-2	4,326	-0.05%
2020/10/19	8	26.92	5	26.93	26.50	3	4,379	0.07%
2020/10/16	0	0.00	1	26.00	25.55	-1	4,499	-0.02%
2020/10/15	5	26.39	0	0.00	26.00	5	4,547	0.11%
2020/10/14	0	0.00	2	26.58	26.55	-2	4,581	-0.04%
2020/10/12	2	26.28	2	27.00	26.15	0	4,650	0.00%
2020/10/08	0	0.00	3	27.83	27.30	-3	4,665	-0.06%
2020/10/07	2	27.23	0	0.00	27.25	2	4,688	0.04%
2020/10/06	1	27.35	2	27.43	27.40	-1	4,740	-0.02%
2020/09/30	2	26.68	8	26.92	26.80	-6	4,936	-0.12%
2020/09/29	4	26.89	6	27.00	26.70	-2	5,026	-0.04%
2020/09/28	12	26.60	1	27.30	26.90	11	5,716	0.19%
2020/09/25	2	26.95	3	26.48	26.25	-1	5,952	-0.02%
2020/09/24	6	27.66	1	27.70	27.35	5	6,373	0.08%
2020/09/22	1	29.10	0	0.00	28.25	1	6,990	0.01%
2020/09/21	0	0.00	3	30.12	29.10	-3	7,095	-0.04%
2020/09/18	1	29.85	0	0.00	29.80	1	7,109	0.01%
2020/09/17	4	30.24	1	29.95	29.95	3	7,144	0.04%
2020/09/16	0	0.00	9	29.91	29.90	-9	7,134	-0.13%
2020/09/15	9	31.04	2	31.90	30.65	7	7,208	0.10%
2020/09/14	18	31.32	5	31.18	30.70	13	7,299	0.18%
2020/09/11	1	29.85	2	30.55	30.25	-1	7,170	-0.01%
2020/09/10	5	30.26	4	30.33	29.80	1	7,122	0.01%
2020/09/09	1	29.90	1	30.10	29.30	0	7,078	0.00%
2020/09/07	1	29.80	0	0.00	28.85	1	7,080	0.01%
2020/09/04	2	29.95	3	30.05	29.95	-1	7,055	-0.01%
2020/09/03	0	0.00	2	30.45	30.10	-2	7,016	-0.03%
2020/09/02	3	30.07	5	30.59	31.10	-2	6,930	-0.03%
2020/08/27	3	27.40	0	0.00	27.40	3	6,824	0.04%
2020/08/26	0	0.00	3	28.05	28.20	-3	6,834	-0.04%
2020/08/25	2	27.60	0	0.00	27.70	2	6,822	0.03%
2020/08/24	0	0.00	1	27.20	27.45	-1	6,819	-0.01%
2020/08/21	4	26.71	62	27.07	27.75	-58	6,827	-0.85%
2020/08/20	7	26.15	15	26.40	25.80	-8	6,782	-0.12%
2020/08/19	4	29.05	64	30.67	28.60	-60	6,700	-0.90%
2020/08/18	3	31.33	4	30.88	30.85	-1	6,735	-0.01%
2020/08/17	6	32.52	45	32.44	31.55	-39	6,751	-0.58%
2020/08/14	10	32.13	1	31.80	31.80	9	6,747	0.13%
2020/08/13	53	32.24	42	32.63	33.05	11	6,606	0.17%
2020/08/12	1	29.10	2	29.75	30.10	-1	6,279	-0.02%
2020/08/11	2	26.93	0	0.00	27.40	2	6,228	0.03%
2020/08/10	1	28.65	1	28.50	27.75	0	6,268	0.00%
2020/08/07	2	28.15	0	0.00	28.20	2	6,290	0.03%
2020/08/05	5	29.25	0	0.00	29.15	5	6,412	0.08%
2020/08/04	0	0.00	3	29.20	28.85	-3	6,458	-0.05%
2020/07/31	0	0.00	1	27.80	28.35	-1	6,419	-0.02%
2020/07/30	2	27.60	3	27.70	27.75	-1	6,375	-0.02%
2020/07/28	2	27.20	4	28.30	26.60	-2	6,282	-0.03%
2020/07/27	7	30.57	8	29.91	28.85	-1	6,184	-0.02%
2020/07/24	11	31.94	14	32.61	31.80	-3	6,070	-0.05%
2020/07/23	4	31.23	0	0.00	31.20	4	5,660	0.07%
2020/07/22	6	31.88	0	0.00	31.75	6	5,608	0.11%
2020/07/21	1	31.50	0	0.00	31.75	1	5,490	0.02%
2020/07/14	0	0.00	9	30.65	30.75	-9	5,345	-0.17%
2020/07/10	8	31.45	4	30.81	31.50	4	5,255	0.08%
2020/07/09	6	34.34	0	0.00	34.00	6	5,149	0.12%
2020/07/08	10	35.07	0	0.00	35.25	10	5,049	0.20%
2020/07/07	16	35.77	20	35.81	35.35	-4	4,966	-0.08%
2020/07/06	5	34.20	13	34.73	35.30	-8	4,304	-0.19%
2020/07/03	20	31.39	15	31.18	32.10	5	4,067	0.12%
2020/07/02	1	28.45	9	28.13	29.20	-8	3,614	-0.22%
2020/07/01	2	25.30	2	25.75	26.55	0	3,275	0.00%
2020/06/30	1	24.70	2	24.25	24.25	-1	2,928	-0.03%
2020/06/29	3	23.08	1	23.45	22.95	2	2,782	0.07%
2020/06/23	1	23.00	0	0.00	23.05	1	2,692	0.04%
2020/06/19	0	0.00	10	24.35	24.35	-10	2,548	-0.39%
2020/06/11	2	21.40	0	0.00	21.10	2	2,307	0.09%
2020/06/04	12	23.92	8	24.04	23.85	4	2,291	0.17%
2020/05/29	3	23.00	0	0.00	23.50	3	2,185	0.14%
2020/05/26	0	0.00	8	24.55	24.40	-8	2,088	-0.38%
2020/05/25	9	25.21	2	24.43	24.75	7	2,046	0.34%
2020/05/22	18	23.88	19	23.68	23.50	-1	1,933	-0.05%
2020/05/21	15	22.64	5	22.48	23.90	10	1,837	0.54%
2020/05/19	2	20.95	2	21.05	21.05	0	1,722	0.00%
2020/05/18	20	21.57	0	0.00	20.95	20	1,723	1.16%
2020/05/15	2	21.75	2	22.10	22.45	0	1,652	0.00%
2020/05/14	4	22.90	5	23.80	22.50	-1	1,597	-0.06%
2020/05/13	3	23.75	1	23.35	23.90	2	1,555	0.13%
2020/05/12	2	22.85	3	23.27	23.80	-1	1,517	-0.07%
2020/05/11	1	22.40	3	22.40	22.40	-2	1,391	-0.14%
2020/05/08	3	20.53	0	0.00	20.40	3	1,312	0.23%
2020/05/05	0	0.00	7	19.75	19.80	-7	1,278	-0.55%
2020/05/04	0	0.00	43	19.21	19.40	-43	1,264	-3.40%
2020/04/30	1	19.65	1	19.40	19.15	0	1,273	0.00%
2020/04/29	3	18.03	8	18.74	18.90	-5	1,251	-0.40%
2020/04/27	0	0.00	1	16.70	16.70	-1	1,231	-0.08%
2020/04/24	2	16.23	13	16.20	16.10	-11	1,224	-0.90%
2020/04/23	0	0.00	5	16.30	16.60	-5	1,194	-0.42%
2020/04/22	1	14.50	0	0.00	15.10	1	1,149	0.09%
2020/04/21	3	15.08	0	0.00	15.00	3	1,177	0.25%
2020/04/20	0	0.00	6	15.93	15.80	-6	1,237	-0.48%
2020/04/17	15	16.13	5	16.04	16.00	10	1,257	0.80%
2020/04/16	26	15.56	0	0.00	15.80	26	1,261	2.06%
2020/04/15	2	15.25	0	0.00	15.20	2	1,253	0.16%
2020/04/14	0	0.00	1	14.85	15.05	-1	1,285	-0.08%
2020/04/13	1	14.35	0	0.00	14.35	1	1,424	0.07%
2020/04/10	19	14.80	0	0.00	14.80	19	1,506	1.26%
2020/04/09	21	15.10	2	15.20	14.80	19	1,574	1.21%
2020/04/08	1	13.95	1	14.30	14.45	0	1,647	0.00%
2020/03/30	16	11.06	0	0.00	11.15	16	2,001	0.80%
2020/03/27	2	11.75	3	11.52	11.35	-1	2,056	-0.05%
2020/03/26	0	0.00	2	11.18	11.25	-2	2,070	-0.10%
2020/03/25	7	11.34	5	11.25	11.20	2	2,075	0.10%
2020/03/24	3	10.40	0	0.00	10.55	3	2,119	0.14%
2020/03/23	12	10.33	0	0.00	10.25	12	2,125	0.56%
2020/03/20	7	11.35	0	0.00	11.35	7	2,125	0.33%
2020/03/19	1	10.55	2	10.50	10.50	-1	2,126	-0.05%
2020/03/18	2	12.25	0	0.00	11.65	2	2,116	0.09%
2020/03/16	1	14.05	0	0.00	14.05	1	2,185	0.05%
2020/03/12	1	17.30	2	18.85	17.30	-1	2,114	-0.05%
2020/03/11	2	19.75	0	0.00	19.20	2	2,086	0.10%
2020/02/27	5	19.85	0	0.00	19.70	5	2,111	0.24%
2020/02/19	0	0.00	1	21.40	21.35	-1	2,210	-0.05%
2020/02/17	1	20.90	0	0.00	20.95	1	2,210	0.05%
2020/02/07	0	0.00	1	21.10	20.25	-1	2,345	-0.04%
2020/02/06	1	21.45	0	0.00	21.20	1	2,381	0.04%
2020/01/30	21	23.21	0	0.00	22.35	21	2,811	0.75%
2020/01/20	5	24.77	0	0.00	24.80	5	2,962	0.17%
2020/01/17	1	24.70	8	24.96	24.70	-7	3,082	-0.23%
2020/01/16	2	25.05	0	0.00	25.00	2	3,070	0.07%
2020/01/15	3	25.35	0	0.00	25.35	3	3,060	0.10%
2020/01/14	1	25.45	0	0.00	25.65	1	3,036	0.03%
2020/01/13	1	24.50	0	0.00	24.65	1	2,964	0.03%
2020/01/08	3	24.20	0	0.00	24.20	3	3,003	0.10%
2020/01/07	9	25.79	11	25.75	25.20	-2	2,965	-0.07%
2020/01/03	18	25.58	15	25.05	25.05	3	2,734	0.11%
2020/01/02	7	25.45	6	25.86	25.75	1	2,654	0.04%
2019/12/31	15	25.50	0	0.00	25.55	15	2,553	0.59%
2019/12/19	0	0.00	2	23.40	23.40	-2	2,438	-0.08%
2019/12/18	0	0.00	2	23.10	23.05	-2	2,398	-0.08%
2019/12/16	0	0.00	1	23.55	23.50	-1	2,375	-0.04%
2019/12/11	5	24.67	1	24.85	24.00	4	2,311	0.17%
2019/12/10	1	23.50	1	23.80	23.60	0	2,205	0.00%
2019/12/06	1	23.80	0	0.00	23.80	1	2,190	0.05%
2019/12/03	0	0.00	1	24.05	24.05	-1	2,179	-0.05%
2019/12/02	1	24.00	1	23.80	23.60	0	2,178	0.00%
2019/11/29	1	23.90	0	0.00	23.90	1	2,198	0.05%
2019/11/22	0	0.00	1	25.10	24.85	-1	2,135	-0.05%
2019/11/20	2	24.95	15	24.94	24.80	-13	2,110	-0.62%
2019/11/19	1	25.50	0	0.00	25.50	1	2,120	0.05%
2019/11/15	1	24.65	0	0.00	24.85	1	2,045	0.05%
2019/11/08	4	24.64	1	24.95	24.95	3	1,925	0.16%
2019/11/01	0	0.00	4	25.80	27.45	-4	1,654	-0.24%
2019/10/30	0	0.00	1	26.30	26.40	-1	1,532	-0.07%
2019/10/29	20	26.79	22	26.34	25.85	-2	1,464	-0.14%
2019/10/28	3	25.05	7	25.49	25.95	-4	1,234	-0.32%
2019/10/25	41	23.34	44	23.70	23.60	-3	1,054	-0.28%
2019/10/24	1	22.30	3	22.40	22.30	-2	925	-0.22%
2019/10/23	1	22.60	0	0.00	22.30	1	939	0.11%
2019/10/22	6	22.98	2	22.85	22.55	4	940	0.43%
2019/10/21	2	22.63	7	22.65	22.70	-5	948	-0.53%
2019/10/17	19	22.86	12	23.08	23.10	7	928	0.75%
2019/10/07	1	21.95	0	0.00	21.75	1	845	0.12%
2019/10/02	1	22.60	0	0.00	22.60	1	843	0.12%
2019/10/01	0	0.00	18	21.74	21.65	-18	835	-2.15%
2019/09/26	9	22.59	0	0.00	22.30	9	833	1.08%
2019/09/25	9	22.74	0	0.00	22.30	9	787	1.14%
2019/09/24	0	0.00	2	22.75	22.75	-2	705	-0.28%
2019/09/04	0	0.00	1	21.30	21.10	-1	681	-0.15%
2019/09/03	2	21.40	0	0.00	21.10	2	674	0.30%
2019/08/30	1	20.50	0	0.00	20.65	1	642	0.16%
2019/08/14	0	0.00	1	19.85	19.85	-1	596	-0.17%
2019/08/13	0	0.00	1	19.70	19.25	-1	596	-0.17%
2019/08/08	0	0.00	2	19.80	19.95	-2	607	-0.33%
2019/08/07	2	19.40	0	0.00	19.40	2	606	0.33%
2019/08/06	2	19.00	0	0.00	19.40	2	604	0.33%
2019/07/10	1	23.20	1	22.70	22.15	0	602	0.00%
2019/05/22	0	0.00	1	19.60	19.05	-1	1,322	-0.08%
2019/05/17	1	19.40	0	0.00	19.50	1	1,411	0.07%
2019/05/06	0	0.00	1	22.25	22.35	-1	1,436	-0.07%
2019/04/30	1	22.60	5	22.38	22.60	-4	1,432	-0.28%
2019/04/29	0	0.00	3	22.30	22.00	-3	1,429	-0.21%
2019/04/26	0	0.00	5	23.15	23.00	-5	1,429	-0.35%
2019/04/23	1	24.40	0	0.00	24.40	1	1,436	0.07%
2019/04/22	0	0.00	3	24.93	25.10	-3	1,436	-0.21%
2019/04/19	0	0.00	6	25.18	24.90	-6	1,446	-0.41%
2019/04/12	1	25.40	0	0.00	25.30	1	1,556	0.06%
2019/04/11	0	0.00	4	26.20	25.85	-4	1,592	-0.25%
2019/04/10	1	25.90	0	0.00	25.90	1	1,658	0.06%
2019/04/09	2	25.73	2	26.15	26.10	0	1,669	0.00%
2019/04/08	0	0.00	1	27.45	27.30	-1	1,658	-0.06%
2019/03/26	0	0.00	7	25.49	25.00	-7	1,669	-0.42%
2019/03/25	7	25.12	0	0.00	25.15	7	1,669	0.42%
2019/03/19	1	28.00	1	27.95	27.75	0	1,598	0.00%
2019/03/18	3	27.95	0	0.00	27.80	3	1,586	0.19%
2019/03/14	16	27.71	0	0.00	27.15	16	1,600	1.00%
2019/03/08	0	0.00	40	26.99	27.45	-40	1,661	-2.41%
2019/03/07	3	28.52	3	28.18	27.85	0	1,644	0.00%
2019/03/06	10	27.20	0	0.00	27.65	10	1,588	0.63%
2019/03/05	30	28.13	0	0.00	27.45	30	1,581	1.90%
2019/03/04	0	0.00	4	28.40	28.45	-4	1,556	-0.26%
2019/02/26	4	27.85	9	28.43	28.10	-5	1,509	-0.33%
2019/02/25	10	28.03	8	27.94	28.50	2	1,456	0.14%
2019/02/22	17	27.43	19	27.41	27.15	-2	1,379	-0.15%
2019/02/21	5	26.95	3	26.83	27.15	2	1,278	0.16%
2019/02/20	3	23.83	2	23.95	24.95	1	1,096	0.09%
2019/02/12	0	0.00	2	23.15	23.25	-2	1,025	-0.20%
2019/01/29	0	0.00	2	22.75	22.50	-2	1,039	-0.19%
2019/01/11	2	22.80	0	0.00	22.65	2	980	0.20%
2019/01/08	1	23.20	0	0.00	23.50	1	895	0.11%
2019/01/07	6	24.20	2	24.63	23.90	4	880	0.45%
2019/01/04	1	22.30	1	23.00	23.00	0	827	0.00%
2019/01/03	1	23.40	1	23.05	23.00	0	812	0.00%
2019/01/02	1	22.65	1	23.40	23.55	0	771	0.00%
2018/12/14	0	0.00	2	21.15	21.35	-2	584	-0.34%
2018/12/13	3	22.00	0	0.00	21.75	3	577	0.52%
2018/12/04	0	0.00	2	21.55	21.50	-2	409	-0.49%
2018/12/03	0	0.00	1	20.20	20.00	-1	388	-0.26%
2018/11/30	0	0.00	2	19.60	19.60	-2	378	-0.53%
2018/11/28	0	0.00	11	19.25	19.30	-11	370	-2.97%
2018/11/27	0	0.00	2	18.63	18.65	-2	363	-0.55%
2018/11/22	1	19.20	1	18.50	18.00	0	358	0.00%
2018/11/08	10	18.50	1	18.25	18.50	9	354	2.54%
2018/10/18	0	0.00	1	16.80	16.70	-1	328	-0.30%
2018/10/17	2	17.10	1	16.90	16.90	1	330	0.30%
2018/10/16	0	0.00	2	16.60	16.50	-2	338	-0.59%
2018/10/11	12	17.30	0	0.00	17.30	12	391	3.06%
2018/10/05	0	0.00	1	19.70	19.70	-1	388	-0.26%
2018/09/10	3	20.38	0	0.00	20.25	3	664	0.45%
2018/09/07	1	21.35	0	0.00	21.30	1	669	0.15%
2018/08/30	0	0.00	2	22.85	22.75	-2	971	-0.21%
2018/08/23	2	21.95	2	22.38	22.60	0	1,301	0.00%
2018/08/20	1	20.50	1	21.85	20.60	0	1,355	0.00%
2018/08/17	1	22.25	0	0.00	22.20	1	1,343	0.07%
2018/08/13	1	23.30	0	0.00	22.70	1	1,351	0.07%
2018/08/10	2	24.38	0	0.00	24.20	2	1,342	0.15%
2018/08/09	1	24.70	0	0.00	24.60	1	1,343	0.07%
2018/08/06	1	25.30	0	0.00	25.15	1	1,339	0.07%
2018/07/26	0	0.00	10	25.90	25.80	-10	1,367	-0.73%
2018/07/25	1	25.75	0	0.00	25.75	1	1,366	0.07%
2018/07/20	0	0.00	1	26.95	26.55	-1	1,380	-0.07%
2018/07/18	8	27.08	2	27.78	26.40	6	1,374	0.44%
2018/07/16	5	25.80	0	0.00	25.80	5	1,326	0.38%
2018/07/10	1	25.40	0	0.00	25.65	1	1,339	0.07%
2018/07/04	1	25.70	0	0.00	26.45	1	1,347	0.07%
2018/07/02	3	28.50	3	29.10	27.50	0	1,337	0.00%
2018/06/25	0	0.00	5	26.75	26.50	-5	1,316	-0.38%
2018/06/20	1	26.65	0	0.00	26.80	1	1,375	0.07%
2018/06/19	1	28.55	0	0.00	28.10	1	1,370	0.07%
2018/06/14	5	30.00	0	0.00	29.25	5	1,349	0.37%
2018/06/13	2	30.53	0	0.00	29.65	2	1,335	0.15%
2018/06/12	0	0.00	4	30.58	30.60	-4	1,302	-0.31%
2018/06/11	1	30.20	11	30.08	30.05	-10	1,241	-0.81%
2018/06/08	6	30.91	2	30.95	30.70	4	1,223	0.33%
2018/06/07	1	30.10	0	0.00	29.45	1	1,097	0.09%
2018/06/05	0	0.00	1	30.30	29.50	-1	1,049	-0.10%
2018/06/04	4	30.51	6	29.73	30.60	-2	993	-0.20%
2018/06/01	2	28.05	2	27.90	28.05	0	854	0.00%
2018/05/07	0	0.00	1	24.60	23.65	-1	943	-0.11%
2018/05/04	0	0.00	3	24.40	24.40	-3	961	-0.31%
2018/05/03	4	24.10	0	0.00	24.10	4	982	0.41%
2018/04/24	1	26.20	0	0.00	26.40	1	1,027	0.10%
2018/04/17	1	26.80	0	0.00	26.75	1	1,084	0.09%
2018/04/16	1	28.20	0	0.00	27.90	1	1,081	0.09%
2018/04/11	2	29.05	2	29.33	29.10	0	1,103	0.00%
2018/04/03	0	0.00	3	27.95	28.00	-3	1,128	-0.27%
2018/03/28	5	30.92	2	30.58	30.80	3	1,362	0.22%
2018/03/23	0	0.00	1	27.85	27.70	-1	1,478	-0.07%
2018/03/20	0	0.00	1	29.10	29.10	-1	1,499	-0.07%
2018/03/14	4	29.60	0	0.00	29.30	4	1,665	0.24%
2018/02/27	5	30.10	0	0.00	29.70	5	2,961	0.17%
2018/02/26	10	29.80	0	0.00	29.50	10	2,958	0.34%
2018/02/23	2	29.90	0	0.00	29.50	2	2,959	0.07%
2018/02/09	0	0.00	5	28.95	28.85	-5	2,928	-0.17%
2018/02/08	0	0.00	2	30.90	31.10	-2	2,912	-0.07%
2018/02/06	3	31.40	0	0.00	30.65	3	2,903	0.10%
2018/02/05	61	33.85	0	0.00	33.95	61	2,875	2.12%
2018/02/02	55	34.90	0	0.00	34.90	55	2,883	1.91%
2018/02/01	19	36.15	118	36.68	36.05	-99	2,876	-3.44%	大賣/
2018/01/31	5	35.90	5	36.30	36.60	0	2,849	0.00%
2018/01/30	43	35.15	0	0.00	35.35	43	2,811	1.53%
2018/01/29	7	35.82	25	35.46	35.70	-18	2,777	-0.65%
2018/01/26	8	35.21	5	35.25	35.15	3	2,757	0.11%
2018/01/25	25	35.09	6	34.97	35.05	19	2,736	0.69%
2018/01/24	5	33.40	5	34.11	34.10	0	2,698	0.00%
2018/01/23	0	0.00	5	32.95	32.90	-5	2,689	-0.19%
2018/01/22	0	0.00	6	32.64	32.70	-6	2,691	-0.22%
2018/01/19	2	33.20	0	0.00	33.05	2	2,689	0.07%
2018/01/18	0	0.00	5	33.40	33.25	-5	2,687	-0.19%
2018/01/16	0	0.00	5	33.90	33.75	-5	2,679	-0.19%
2018/01/15	0	0.00	4	33.20	33.05	-4	2,665	-0.15%
2018/01/12	3	33.10	0	0.00	33.20	3	2,666	0.11%
2018/01/11	3	31.93	4	33.18	33.65	-1	2,656	-0.04%
2018/01/10	6	33.05	1	33.00	32.65	5	2,618	0.19%
2018/01/09	5	34.34	0	0.00	33.85	5	2,609	0.19%
2018/01/08	0	0.00	2	34.40	34.35	-2	2,614	-0.08%
2018/01/04	2	35.00	0	0.00	35.10	2	2,596	0.08%
2018/01/03	2	34.20	0	0.00	34.15	2	2,574	0.08%
2018/01/02	3	35.17	3	34.90	34.80	0	2,556	0.00%