力成 (6239)-永豐金-竹北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6.6	165.84	2	167.25	164.00	4.6	8,390	0.05%
2024/05/09	1	174.97	1	176.00	171.50	0	8,299	0.00%
2024/05/08	7.1	171.65	0	0.00	172.50	7.1	8,396	0.08%
2024/05/07	3	170.00	2	172.50	173.00	1	8,456	0.01%
2024/05/06	0	169.13	0	0.00	168.50	0	8,501	0.00%
2024/05/03	5.1	174.50	2	176.50	170.00	3.1	8,585	0.04%
2024/05/02	11.1	171.21	0	0.00	170.50	11.1	8,750	0.13%
2024/04/30	2	173.50	0	0.00	174.50	2	8,743	0.02%
2024/04/29	0	175.50	1	176.00	175.50	-1	9,004	-0.01%
2024/04/26	2	172.77	2	174.25	173.00	0	9,008	0.00%
2024/04/25	2	171.25	1	171.00	173.00	1	9,022	0.01%
2024/04/24	1	173.50	1	172.50	173.00	0	9,047	0.00%
2024/04/23	0	0.00	5	169.90	169.00	-5	9,115	-0.05%
2024/04/22	2	171.25	1	169.50	169.00	1	9,202	0.01%
2024/04/19	7.2	173.98	4	175.50	174.00	3.2	9,239	0.03%
2024/04/18	0	180.00	1	179.00	179.50	-1	9,201	-0.01%
2024/04/17	3	183.00	4	182.38	182.00	-1	9,370	-0.01%
2024/04/16	3.1	181.10	1	181.00	180.00	2.1	9,365	0.02%
2024/04/15	1	191.50	3	192.65	186.50	-2	9,276	-0.02%
2024/04/12	0	184.00	0.9	185.50	185.50	-0.9	9,204	-0.01%
2024/04/11	1	183.99	1	183.50	183.50	0	9,259	0.00%
2024/04/10	1.2	185.00	4	186.38	185.00	-2.8	9,362	-0.03%
2024/04/09	4.6	186.31	1	186.00	185.50	3.6	9,458	0.04%
2024/04/08	3.1	190.34	1	190.00	190.00	2.1	9,523	0.02%
2024/04/03	1.7	189.63	1	192.98	191.00	0.7	9,527	0.01%
2024/04/02	4.5	191.08	0	0.00	191.00	4.5	9,502	0.05%
2024/04/01	7.3	193.57	6.1	193.07	193.00	1.2	9,469	0.01%
2024/03/29	3	198.00	4	202.13	200.50	-1	9,395	-0.01%
2024/03/28	1	198.00	5.6	200.61	201.00	-4.6	9,178	-0.05%
2024/03/27	0	184.73	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0.1	186.10	3	189.83	186.50	-2.9	9,003	-0.03%
2024/03/25	3.2	190.14	3	191.50	188.50	0.2	9,084	0.00%
2024/03/22	4	194.75	6	195.42	195.00	-2	9,189	-0.02%
2024/03/21	3	196.82	5	195.50	197.50	-2	9,269	-0.02%
2024/03/20	12	202.17	6	198.58	195.50	6	9,426	0.06%
2024/03/19	5.1	197.39	4	199.50	196.00	1.1	9,508	0.01%
2024/03/18	4	193.63	6	195.08	197.50	-2	9,462	-0.02%
2024/03/15	9	186.39	8	187.50	190.00	1	9,439	0.01%
2024/03/14	10	185.65	10.1	183.94	185.00	-0.1	9,239	0.00%
2024/03/13	10	181.65	32.1	182.41	187.50	-22.1	9,174	-0.24%
2024/03/12	7.1	173.22	5	173.40	175.00	2.1	8,880	0.02%
2024/03/11	5	171.00	7	171.64	170.00	-2	8,780	-0.02%
2024/03/08	35	175.94	17.1	174.64	171.50	18	8,682	0.21%
2024/03/07	16.2	169.06	18	169.25	171.00	-1.8	8,311	-0.02%
2024/03/06	3	170.00	4	170.00	172.00	-1	8,120	-0.01%
2024/03/05	3	167.83	3.1	168.37	170.00	-0.1	8,012	0.00%
2024/03/04	5	165.80	7.3	166.43	166.00	-2.3	7,915	-0.03%
2024/03/01	2	154.75	1	158.00	156.00	1	7,637	0.01%
2024/02/29	2	160.25	8	157.06	156.00	-6	7,515	-0.08%
2024/02/27	3	149.33	1	151.00	150.00	2	7,346	0.03%
2024/02/26	5	153.30	0	0.00	150.00	5	7,300	0.07%
2024/02/23	1	150.00	5	149.80	149.50	-4	7,183	-0.06%
2024/02/22	0	0.00	1	146.00	146.50	-1	7,095	-0.01%
2024/02/21	0	0.00	2	148.00	146.50	-2	7,058	-0.03%
2024/02/20	2	145.00	0	0.00	145.00	2	7,032	0.03%
2024/02/19	6	147.08	1	145.50	146.00	5	6,987	0.07%
2024/02/16	0	0.00	8	151.25	150.50	-8	6,966	-0.11%
2024/02/15	1	149.00	1	151.00	151.00	0	6,916	0.00%
2024/02/05	0	0.00	3	147.67	147.50	-3	6,771	-0.04%
2024/02/02	5	144.60	7	146.07	146.50	-2	6,680	-0.03%
2024/02/01	3	144.00	3	145.00	145.50	0	6,612	0.00%
2024/01/31	5	142.40	7	142.29	145.50	-2	6,577	-0.03%
2024/01/30	1	147.50	1	148.50	148.50	0	6,436	0.00%
2024/01/29	0	0.00	1	146.50	149.50	-1	6,361	-0.02%
2024/01/26	5	146.90	3	144.00	145.00	2	6,257	0.03%
2024/01/25	2	145.75	2.2	145.86	145.50	-0.2	6,124	0.00%
2024/01/24	1	141.00	1	144.00	141.00	0	5,883	0.00%
2024/01/23	2	141.25	9.3	143.88	143.50	-7.3	5,776	-0.13%
2024/01/22	1	134.00	1	135.00	135.00	0	5,503	0.00%
2024/01/18	4	131.25	2	132.00	131.00	2	5,441	0.04%
2024/01/17	6	131.42	2	131.00	132.00	4	5,406	0.07%
2024/01/15	7	127.29	0	0.00	128.50	7	5,186	0.13%
2024/01/12	2	127.75	2	127.00	127.00	0	5,109	0.00%
2024/01/11	5	129.20	2	128.75	129.00	3	5,045	0.06%
2024/01/10	6	131.25	13	131.19	132.00	-7	4,886	-0.14%
2024/01/04	0.3	133.00	6	134.00	135.00	-5.7	4,689	-0.12%
2024/01/02	1	137.50	5.3	137.53	136.50	-4.3	4,463	-0.10%
2023/12/29	1	141.00	0	0.00	141.00	1	4,359	0.02%
2023/12/27	1	144.00	1.1	143.45	143.50	-0.1	4,316	0.00%
2023/12/26	1	146.00	1.2	147.00	148.00	-0.2	4,264	0.00%
2023/12/25	1	142.00	1	142.00	143.50	0	4,211	0.00%
2023/12/22	0	0.00	0.1	143.50	144.00	-0.1	4,188	0.00%
2023/12/21	6	145.08	8.5	143.88	144.50	-2.5	4,103	-0.06%
2023/12/20	5	146.00	7	146.14	145.00	-2	4,004	-0.05%
2023/12/19	5	146.07	6	145.00	147.50	-1	3,858	-0.03%
2023/12/18	2.1	148.04	13	147.38	148.50	-11	3,645	-0.30%
2023/12/15	12	148.83	20.2	150.30	152.50	-8.2	3,485	-0.24%
2023/12/14	3	141.50	16.8	142.21	148.50	-13.8	3,143	-0.44%
2023/12/13	3	133.17	5.1	133.21	135.00	-2.1	2,855	-0.07%
2023/12/12	5	127.50	7.5	127.82	131.00	-2.5	2,770	-0.09%
2023/12/11	2	122.50	6	122.00	123.00	-4	2,627	-0.15%
2023/12/08	3.2	122.88	14	121.29	121.50	-10.8	2,630	-0.41%
2023/12/05	0	0.00	3	116.67	117.00	-3	2,568	-0.12%
2023/12/04	0	0.00	1	115.50	115.50	-1	2,568	-0.04%
2023/11/30	0	0.00	2	112.00	112.00	-2	2,601	-0.08%
2023/11/29	1	110.50	7	111.29	112.00	-6	2,580	-0.23%
2023/11/28	1	108.50	0	0.00	109.50	1	2,534	0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	3	108.50	108.50	-3	2,521	-0.12%
2023/11/13	0	0.00	2	106.00	106.50	-2	2,546	-0.08%
2023/11/10	3	107.33	0	0.00	107.50	3	2,567	0.12%
2023/11/07	0	0.00	2	108.50	108.00	-2	2,585	-0.08%
2023/10/31	0	0.00	1	105.00	105.00	-1	2,717	-0.04%
2023/10/30	0	0.00	2	104.00	105.50	-2	2,805	-0.07%
2023/10/25	2.2	106.95	0	0.00	106.00	2.2	3,161	0.07%
2023/10/19	2	107.00	0	0.00	107.00	2	3,506	0.06%
2023/10/18	0	0.00	9	108.78	109.00	-9	3,579	-0.25%
2023/10/17	1	108.00	2	107.50	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	1	106.00	107.00	-1	3,669	-0.03%
2023/10/03	0	0.00	0.6	102.50	102.50	-0.6	3,727	-0.02%
2023/09/27	2	101.50	0	0.00	101.50	2	3,787	0.05%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	0	106.00	105.50	0	3,793	0.00%
2023/09/14	0.1	105.50	1	106.00	105.00	-0.9	3,748	-0.03%
2023/09/12	0	0.00	0	103.75	103.00	0	3,833	0.00%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/08	0	0.00	2	103.25	103.50	-2	3,817	-0.05%
2023/09/07	0	0.00	2	104.26	104.50	-2	3,828	-0.05%
2023/09/06	0	0.00	1	104.00	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	0.1	101.00	102.50	-0.1	3,784	0.00%
2023/08/28	0	0.00	0.1	97.40	97.20	-0.1	3,849	0.00%
2023/08/25	1	97.00	0	0.00	96.70	1	3,881	0.03%
2023/08/23	1	95.80	0	0.00	95.70	1	3,940	0.03%
2023/08/18	1	94.00	0	0.00	94.10	1	4,011	0.03%
2023/08/17	4.1	93.41	0	0.00	94.60	4.1	4,022	0.10%
2023/08/16	0	0.00	1	94.60	94.80	-1	4,010	-0.02%
2023/08/15	1	95.10	0	0.00	94.80	1	4,017	0.02%
2023/08/14	0	95.40	2	95.15	96.00	-2	4,011	-0.05%
2023/08/10	0	94.50	0	0.00	94.60	0	3,991	0.00%
2023/08/09	1.1	95.25	0	0.00	97.00	1.1	3,954	0.03%
2023/08/08	2	95.50	4	95.20	96.50	-2	3,930	-0.05%
2023/08/07	0.1	95.00	0	0.00	95.70	0.1	3,890	0.00%
2023/08/04	0.2	93.79	2.5	92.68	93.70	-2.3	3,862	-0.06%
2023/08/02	1.1	94.12	7	94.00	95.40	-5.9	3,769	-0.16%
2023/08/01	4.1	97.53	0	0.00	97.10	4.1	3,678	0.11%
2023/07/31	5	110.40	1	110.00	110.50	4	3,486	0.11%
2023/07/27	8	110.25	9	110.06	111.50	-1	3,290	-0.03%
2023/07/24	0	0.00	0.1	111.00	111.00	-0.1	3,103	0.00%
2023/07/21	0	0.00	1.1	111.86	111.50	-1.1	3,062	-0.04%
2023/07/17	0	0.00	2	110.75	111.50	-2	2,941	-0.07%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/07	0	0.00	1	104.50	104.00	-1	2,860	-0.03%
2023/07/04	1	106.50	1	107.00	107.00	0	2,838	0.00%
2023/07/03	0	0.00	2	106.75	106.50	-2	2,868	-0.07%
2023/06/30	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2023/06/29	0	0.00	8	105.00	105.00	-8	2,880	-0.28%
2023/06/27	0.1	103.50	0	0.00	104.50	0.1	2,853	0.00%
2023/06/26	2	104.50	1.1	104.46	105.00	0.9	2,828	0.03%
2023/06/19	0.1	103.00	0	0.00	102.00	0.1	2,740	0.00%
2023/06/16	0.1	102.50	0	102.50	104.50	0.1	2,679	0.00%
2023/06/15	0.1	102.25	0	0.00	103.00	0.1	2,574	0.00%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/08	0	0.00	2	101.00	100.50	-2	2,546	-0.08%
2023/06/06	0	99.60	0	0.00	100.00	0	2,490	0.00%
2023/06/02	0	100.00	1	100.50	101.50	-1	2,487	-0.04%
2023/05/30	0	0.00	1	98.90	99.30	-1	2,426	-0.04%
2023/05/26	0	0.00	5	98.00	98.00	-5	2,361	-0.21%
2023/05/25	0	0.00	3.3	95.33	96.20	-3.3	2,317	-0.14%
2023/05/23	3	94.07	0	0.00	94.20	3	2,275	0.13%
2023/05/22	0	0.00	7	94.60	94.90	-7	2,256	-0.31%
2023/05/19	0	0.00	1	95.90	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	6	96.05	95.80	-6	2,224	-0.27%
2023/05/17	0	0.00	5.1	95.24	95.40	-5.1	2,207	-0.23%
2023/05/12	0	0.00	2	93.90	94.70	-2	2,205	-0.09%
2023/05/11	0	0.00	2	94.80	94.50	-2	2,218	-0.09%
2023/05/10	6	94.87	0	0.00	94.80	6	2,231	0.27%
2023/05/03	2	92.50	0	0.00	92.50	2	2,432	0.08%
2023/04/14	0	0.00	2	93.70	93.60	-2	2,086	-0.10%
2023/04/10	0	0.00	1	92.00	92.60	-1	2,008	-0.05%
2023/04/06	1	91.40	0	0.00	92.00	1	1,979	0.05%
2023/03/30	0	0.00	1	90.60	91.30	-1	2,006	-0.05%
2023/03/29	5	90.10	0	0.00	89.50	5	2,125	0.24%
2023/03/28	5	90.50	0	0.00	90.10	5	2,284	0.22%
2023/03/24	0	0.00	3	90.30	90.40	-3	2,646	-0.11%
2023/03/22	0	0.00	2	90.10	90.40	-2	2,677	-0.07%
2023/03/16	0	88.20	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0	0.00	1	89.60	88.50	-1	2,753	-0.04%
2023/03/13	0	0.00	1	90.00	90.30	-1	2,790	-0.04%
2023/03/07	0	0.00	2	91.20	91.20	-2	2,811	-0.07%
2023/03/06	0	0.00	3.1	89.78	89.60	-3.1	2,789	-0.11%
2023/02/24	3	88.30	0.1	88.40	88.10	2.9	2,786	0.11%
2023/02/16	0	87.20	0	0.00	87.10	0	2,876	0.00%
2023/02/14	0	0.00	22	87.03	87.00	-22	2,936	-0.75%
2023/02/10	0.3	87.40	0	0.00	87.40	0.3	2,973	0.01%
2023/02/06	0	0.00	0.1	88.12	87.40	-0.1	3,045	0.00%
2023/02/03	10.1	89.00	13	88.35	88.80	-2.9	3,054	-0.10%
2023/02/02	0	0.00	2.2	87.65	87.60	-2.2	3,039	-0.07%
2023/02/01	0	0.00	2	86.50	86.80	-2	3,055	-0.07%
2023/01/13	0	80.60	0	0.00	80.10	0	2,972	0.00%
2023/01/11	2	80.80	0	0.00	80.70	2	3,042	0.07%
2023/01/09	1	80.90	4	81.30	81.60	-3	3,078	-0.10%
2022/12/30	0	80.60	0	0.00	79.20	0	3,270	0.00%
2022/12/19	0	80.70	0	0.00	79.80	0	2,961	0.00%
2022/11/25	5	83.30	1	83.90	83.10	4	2,513	0.16%
2022/11/18	5	82.50	0	0.00	82.70	5	2,496	0.20%
2022/11/16	1	82.00	0	0.00	82.20	1	2,459	0.04%
2022/11/14	0	0.00	7	80.26	80.80	-7	2,416	-0.29%
2022/11/11	5	79.64	0	0.00	79.60	5	2,387	0.21%
2022/11/03	3	73.80	0	0.00	74.00	3	2,255	0.13%
2022/11/02	2	73.50	0	0.00	74.00	2	2,241	0.09%
2022/11/01	1	73.50	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	0.2	74.30	74.60	-0.2	2,190	-0.01%
2022/10/28	0	0.00	0.1	73.40	72.70	-0.1	2,159	0.00%
2022/10/25	0.6	72.20	0	0.00	71.90	0.6	2,103	0.03%
2022/10/21	0	0.00	1	71.70	71.50	-1	2,221	-0.05%
2022/10/20	2	70.00	0	0.00	71.60	2	2,251	0.09%
2022/10/18	1	70.60	0	0.00	71.80	1	2,228	0.04%
2022/10/17	1	71.00	0	0.00	71.30	1	2,235	0.04%
2022/10/14	0	0.00	2	71.85	71.80	-2	2,240	-0.09%
2022/10/13	1.8	69.78	1	69.40	70.10	0.8	2,246	0.04%
2022/10/12	4	69.20	0	0.00	70.00	4	2,256	0.18%
2022/10/11	1	75.30	0	0.00	73.00	1	2,244	0.04%
2022/10/07	0.2	77.83	0	0.00	77.10	0.2	2,213	0.01%
2022/10/06	1	78.10	0	0.00	78.50	1	2,213	0.05%
2022/10/05	1	78.30	1	79.30	77.90	0	2,204	0.00%
2022/10/04	1	77.70	0	0.00	78.40	1	2,180	0.05%
2022/10/03	0.3	76.60	0	0.00	76.60	0.3	2,174	0.01%
2022/09/28	1	78.50	1	78.20	78.50	0	2,164	0.00%
2022/09/27	1	78.70	0	0.00	79.00	1	2,159	0.05%
2022/09/26	7.6	78.66	2	78.50	78.90	5.6	2,180	0.25%
2022/09/23	0	0.00	2	80.30	80.20	-2	2,185	-0.09%
2022/09/20	0	0.00	0.2	80.20	80.30	-0.2	2,215	-0.01%
2022/09/19	0.1	80.60	12	80.30	80.10	-12	2,214	-0.54%
2022/09/16	1.1	79.81	0	0.00	81.50	1.1	2,229	0.05%
2022/09/14	0	0.00	1	81.20	80.90	-1	2,163	-0.05%
2022/09/12	2	82.00	0	0.00	81.90	2	2,173	0.09%
2022/09/07	2.4	80.90	0	0.00	80.80	2.4	2,268	0.10%
2022/09/06	0.1	82.10	0	0.00	82.30	0.1	2,260	0.00%
2022/09/05	0.6	83.12	0	0.00	82.60	0.6	2,256	0.03%
2022/09/02	1.1	84.42	0	0.00	84.40	1.1	2,240	0.05%
2022/09/01	1.5	84.90	0	0.00	84.80	1.5	2,245	0.07%
2022/08/31	0	0.00	1	85.50	85.40	-1	2,259	-0.04%
2022/08/30	1.1	85.23	0	0.00	85.50	1.1	2,274	0.05%
2022/08/29	0.1	85.60	0	0.00	85.10	0.1	2,278	0.00%
2022/08/25	0	86.80	0	0.00	86.80	0	2,285	0.00%
2022/08/23	1	86.80	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	1	87.80	87.90	-1	2,336	-0.04%
2022/08/18	0.1	86.40	0	0.00	85.80	0.1	2,345	0.00%
2022/08/17	0.1	86.80	0	0.00	86.90	0.1	2,354	0.00%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/11	4	86.40	0	0.00	86.50	4	2,346	0.17%
2022/08/10	0.1	86.30	0	0.00	85.50	0.1	2,363	0.00%
2022/08/08	0	0.00	1	86.90	86.70	-1	2,349	-0.04%
2022/08/05	0	0.00	1	86.10	86.00	-1	2,347	-0.04%
2022/08/04	1	84.20	1	84.90	84.80	0	2,346	0.00%
2022/08/02	0	0.00	1	84.60	84.70	-1	2,367	-0.04%
2022/08/01	1.1	85.10	0	0.00	84.80	1.1	2,323	0.05%
2022/07/29	7	85.31	0	0.00	85.40	7	2,319	0.30%
2022/07/27	1	88.70	0	0.00	90.50	1	2,166	0.05%
2022/07/21	0	0.00	1	92.70	92.30	-1	2,170	-0.05%
2022/07/18	0	0.00	2	91.10	92.30	-2	2,170	-0.09%
2022/07/15	0	0.00	1	87.40	88.00	-1	2,116	-0.05%
2022/07/13	0	86.10	0	0.00	85.30	0	2,085	0.00%
2022/07/12	1	84.50	0	0.00	84.20	1	2,080	0.05%
2022/07/11	0	87.30	0	0.00	86.20	0	2,071	0.00%
2022/07/08	0	86.70	0	0.00	86.40	0	2,063	0.00%
2022/07/07	0.5	82.57	0	0.00	83.90	0.5	2,039	0.03%
2022/07/05	2	84.85	0	0.00	85.60	2	2,052	0.10%
2022/07/04	0	0.00	1	85.00	84.60	-1	2,068	-0.05%
2022/07/01	3.1	88.23	1	88.20	87.70	2.1	2,062	0.10%
2022/06/30	6.1	88.99	0	0.00	87.80	6.1	2,073	0.29%
2022/06/27	0.1	95.20	0	0.00	95.30	0.1	2,078	0.00%
2022/06/24	0	0.00	1	93.80	93.80	-1	2,070	-0.05%
2022/06/21	0	94.90	0	0.00	95.70	0	2,143	0.00%
2022/06/20	1	95.10	1	94.20	94.40	0	2,173	0.00%
2022/06/17	4	94.38	0	0.00	95.70	4	2,170	0.18%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/14	0	0.00	11	98.03	98.60	-11	2,219	-0.50%
2022/06/13	0	0.00	4	97.20	97.40	-4	2,279	-0.18%
2022/06/10	0	0.00	20	98.90	99.10	-20	2,298	-0.87%
2022/06/08	0	0.00	4	99.00	99.20	-4	2,341	-0.17%
2022/06/07	0	0.00	5	98.00	98.50	-5	2,333	-0.21%
2022/06/06	0	0.00	1	98.50	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	2	98.60	98.70	-2	2,418	-0.08%
2022/05/31	1	97.50	0	0.00	97.90	1	2,481	0.04%
2022/05/30	0	0.00	1	97.60	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	3	97.50	97.10	-3	2,514	-0.12%
2022/05/26	0	96.61	1	96.90	97.10	-1	2,510	-0.04%
2022/05/25	0	0.00	1	96.30	96.00	-1	2,528	-0.04%
2022/05/24	1	96.00	0	0.00	96.20	1	2,594	0.04%
2022/05/23	2	96.30	1	96.50	96.40	1	2,621	0.04%
2022/05/18	2	95.10	1	95.00	95.80	1	2,737	0.04%
2022/05/17	2	93.80	2	94.40	94.80	0	2,751	0.00%
2022/05/16	1	93.90	0	0.00	93.60	1	2,778	0.04%
2022/05/12	0	0.00	2	93.10	93.50	-2	2,865	-0.07%
2022/05/11	4	92.63	10	93.20	93.20	-6	2,915	-0.21%
2022/05/10	1	92.80	1	93.60	93.50	0	2,960	0.00%
2022/05/09	0	93.10	1	93.10	93.30	-1	2,973	-0.03%
2022/05/05	0	0.00	1	94.10	94.40	-1	3,188	-0.03%
2022/05/04	0	0.00	1	93.20	93.80	-1	3,258	-0.03%
2022/04/29	0	0.00	1	94.00	93.40	-1	3,310	-0.03%
2022/04/28	12	94.84	0.1	94.60	93.20	11.9	3,342	0.36%
2022/04/27	0	94.50	2	95.10	95.80	-2	3,311	-0.06%
2022/04/26	0	94.00	1	94.30	94.50	-1	3,281	-0.03%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/22	4	93.90	0	0.00	94.00	4	3,299	0.12%
2022/04/18	1	93.00	1	93.50	93.10	0	3,402	0.00%
2022/04/15	5	93.00	0	0.00	93.20	5	3,443	0.15%
2022/04/14	6	93.67	1	93.80	93.70	5	3,506	0.14%
2022/04/13	0.1	93.90	0	0.00	93.70	0.1	3,582	0.00%
2022/04/12	2	93.00	0	0.00	92.60	2	3,657	0.05%
2022/04/11	0	0.00	1	94.40	93.70	-1	3,661	-0.03%
2022/04/08	1.1	94.02	0	0.00	94.00	1.1	3,665	0.03%
2022/04/07	0	0.00	1	95.40	94.20	-1	3,746	-0.03%
2022/04/06	2.1	95.16	0	0.00	95.10	2.1	3,745	0.05%
2022/03/31	1	95.60	0	0.00	95.00	1	3,765	0.03%
2022/03/30	7	95.64	1	96.10	95.30	6	3,766	0.16%
2022/03/29	2	95.40	11	95.50	95.40	-9	3,734	-0.24%
2022/03/25	10	95.80	0	95.70	95.70	10	3,777	0.26%
2022/03/24	2.1	95.50	0	0.00	95.50	2.1	3,772	0.05%
2022/03/17	1	96.70	0	0.00	96.80	1	3,812	0.03%
2022/03/16	1.1	94.45	0	0.00	94.80	1.1	3,843	0.03%
2022/03/11	1	97.10	1	96.90	96.90	0	3,911	0.00%
2022/03/10	3	96.00	2	96.20	96.50	1	3,914	0.03%
2022/03/09	0	0.00	3	94.23	95.50	-3	4,130	-0.07%
2022/03/08	1.1	93.99	1	93.20	93.20	0.1	4,193	0.00%
2022/03/07	1	93.80	0	0.00	94.90	1	4,237	0.02%
2022/03/04	1	97.40	2	97.45	97.20	-1	5,406	-0.02%
2022/03/03	3	97.43	0	0.00	97.30	3	5,429	0.06%
2022/03/02	1	96.20	1	95.30	96.20	0	5,455	0.00%
2022/02/25	1	94.10	0	0.00	94.20	1	5,473	0.02%
2022/02/24	3.1	93.82	2	94.10	92.70	1.1	5,465	0.02%
2022/02/23	0.1	95.15	0	0.00	94.90	0.1	5,445	0.00%
2022/02/22	1	95.20	0	0.00	95.00	1	5,494	0.02%
2022/02/21	3	95.93	0	0.00	96.10	3	5,483	0.05%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	2	97.50	3	96.70	97.40	-1	5,567	-0.02%
2022/02/16	3	95.93	0	0.00	95.80	3	5,582	0.05%
2022/02/15	3	95.83	3	96.10	95.50	0	5,621	0.00%
2022/02/14	0	0.00	3	95.17	95.30	-3	5,622	-0.05%
2022/02/11	7	96.36	1	97.00	96.20	6	5,588	0.11%
2022/02/10	6	96.75	0	0.00	97.00	6	5,573	0.11%
2022/02/09	1	96.40	5	96.04	96.50	-4	5,542	-0.07%
2022/02/08	7	95.44	0	0.00	95.30	7	5,554	0.13%
2022/02/07	4.1	95.72	0	0.00	95.40	4.1	5,493	0.07%
2022/01/26	2	98.80	2	98.40	97.60	0	5,400	0.00%
2022/01/25	1	97.60	1	97.80	98.10	0	5,380	0.00%
2022/01/21	0	0.00	3	98.33	98.40	-3	5,428	-0.06%
2022/01/20	0	0.00	0.2	99.13	99.50	-0.2	5,483	0.00%
2022/01/19	0	0.00	0.1	98.70	98.50	-0.1	5,572	0.00%
2022/01/17	0	0.00	0	99.20	99.20	0	5,574	0.00%
2022/01/14	0	0.00	0	98.70	98.50	0	5,596	0.00%
2022/01/13	0	0.00	2	99.35	99.00	-2	5,623	-0.04%
2022/01/12	2	98.70	0	0.00	98.60	2	5,611	0.04%
2022/01/11	1	98.60	0	0.00	98.10	1	5,616	0.02%
2022/01/07	0	0.00	1	97.60	97.20	-1	5,619	-0.02%
2022/01/06	2	98.60	3	99.23	98.50	-1	5,569	-0.02%
2022/01/05	1	99.10	5	99.50	100.00	-4	5,532	-0.07%
2022/01/04	2	97.75	1	97.70	98.10	1	5,479	0.02%
2021/12/30	2	97.70	5	97.90	97.70	-3	5,442	-0.06%
2021/12/29	6	99.45	1	99.20	99.10	5	5,378	0.09%
2021/12/28	3	99.10	1	99.10	99.40	2	5,362	0.04%
2021/12/27	0	0.00	3	98.47	98.70	-3	5,326	-0.06%
2021/12/24	0	0.00	1	99.00	98.30	-1	5,336	-0.02%
2021/12/22	0	0.00	1	97.70	97.50	-1	5,461	-0.02%
2021/12/21	1	96.80	4	97.65	97.60	-3	5,453	-0.06%
2021/12/20	0	0.00	1	96.40	96.40	-1	5,459	-0.02%
2021/12/16	1	97.10	0	0.00	97.00	1	5,438	0.02%
2021/12/13	12.2	96.95	0	0.00	97.30	12.2	5,457	0.22%
2021/12/10	1	96.60	0	0.00	96.70	1	5,464	0.02%
2021/12/09	0	0.00	12	97.38	97.20	-12	5,420	-0.22%
2021/12/08	0	97.50	0	0.00	97.80	0	5,401	0.00%
2021/12/07	10	96.48	0	0.00	96.90	10	5,346	0.19%
2021/12/06	2.5	96.62	0	0.00	96.80	2.5	5,319	0.05%
2021/12/03	12.1	96.80	1	96.60	96.20	11.1	5,296	0.21%
2021/12/02	4	98.45	0	0.00	98.10	4	5,079	0.08%
2021/12/01	15.1	99.26	10	98.90	99.10	5.1	4,996	0.10%
2021/11/30	8	99.46	2	101.00	99.10	6	4,908	0.12%
2021/11/29	1.1	96.72	4	97.43	97.20	-3	3,692	-0.08%
2021/11/26	0	0.00	2	97.40	97.40	-2	3,653	-0.05%
2021/11/25	1	98.70	0	0.00	98.80	1	3,622	0.03%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/23	0	0.00	4	99.23	99.10	-4	3,614	-0.11%
2021/11/22	3.1	98.94	0	0.00	99.20	3.1	3,617	0.08%
2021/11/19	7	99.66	7	98.60	98.60	0	3,560	0.00%
2021/11/18	1	100.00	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	1	99.20	101.00	-1	3,460	-0.03%
2021/11/16	1	98.90	0	0.00	98.00	1	3,406	0.03%
2021/11/15	11	98.25	11	99.35	99.30	0	3,356	0.00%
2021/11/12	2	97.85	0	0.00	98.00	2	3,335	0.06%
2021/11/10	0	0.00	4	98.30	98.10	-4	3,336	-0.12%
2021/11/09	4	97.25	1	98.10	97.90	3	3,389	0.09%
2021/11/08	1	97.00	4	97.28	97.00	-3	3,386	-0.09%
2021/11/05	1.1	96.62	0	0.00	96.70	1.1	3,384	0.03%
2021/11/04	1	98.00	5	97.62	97.20	-4	3,373	-0.12%
2021/11/02	5	96.98	0	0.00	96.20	5	3,382	0.15%
2021/11/01	0	0.00	1	97.30	97.30	-1	3,396	-0.03%
2021/10/29	10	97.59	0	0.00	97.40	10	3,410	0.29%
2021/10/28	15.1	100.29	13	99.75	100.00	2.1	3,408	0.06%
2021/10/27	4	98.18	2	97.70	98.70	2	3,358	0.06%
2021/10/26	0	0.00	2	95.10	95.30	-2	3,409	-0.06%
2021/10/25	2	94.10	1	94.60	94.30	1	3,452	0.03%
2021/10/22	5	94.72	0	0.00	94.50	5	3,523	0.14%
2021/10/21	3	95.53	0	0.00	95.00	3	3,519	0.09%
2021/10/20	3	95.30	0	0.00	95.10	3	3,461	0.09%
2021/10/18	2	95.60	0	0.00	95.70	2	3,401	0.06%
2021/10/15	4	96.80	4	97.10	97.10	0	3,384	0.00%
2021/10/14	2	96.20	0	0.00	96.10	2	3,363	0.06%
2021/10/13	3	96.47	3	95.63	95.50	0	3,359	0.00%
2021/10/12	1	98.60	0	0.00	97.60	1	3,336	0.03%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/07	2	101.75	0	0.00	101.50	2	3,350	0.06%
2021/10/05	1	101.00	2	102.00	102.00	-1	3,380	-0.03%
2021/10/04	4	100.00	0	0.00	100.50	4	3,410	0.12%
2021/09/29	3	103.33	0	0.00	103.00	3	3,392	0.09%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/22	1	105.00	1	105.00	105.00	0	3,187	0.00%
2021/09/16	0	0.00	1	107.50	107.50	-1	3,101	-0.03%
2021/09/15	1	110.00	1	107.50	107.50	0	3,060	0.00%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/10	0	0.00	1	111.00	112.00	-1	3,018	-0.03%
2021/09/08	1	108.50	0	0.00	108.00	1	3,014	0.03%
2021/09/07	1	108.50	0	0.00	110.00	1	3,012	0.03%
2021/09/06	1	111.50	2	110.50	110.00	-1	3,033	-0.03%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/08/30	2	109.75	1	110.50	111.50	1	3,069	0.03%
2021/08/23	0	0.00	1	107.00	107.50	-1	3,079	-0.03%
2021/08/19	8	106.06	0	0.00	106.00	8	3,210	0.25%
2021/08/18	20	107.50	2	107.75	108.50	18	3,199	0.56%
2021/08/17	1	108.00	20	108.50	107.50	-19	3,212	-0.59%
2021/08/16	20	106.50	0	0.00	107.00	20	3,179	0.63%
2021/08/13	0	0.00	4	109.13	109.00	-4	3,158	-0.13%
2021/08/12	1	108.50	5	109.70	109.50	-4	3,127	-0.13%
2021/08/11	1	112.00	2	112.00	112.00	-1	3,136	-0.03%
2021/08/09	0	0.00	1	114.00	113.50	-1	3,177	-0.03%
2021/08/06	0	0.00	1	113.00	113.00	-1	3,216	-0.03%
2021/08/05	0	0.00	3	114.83	115.00	-3	3,256	-0.09%
2021/08/04	0	0.00	2	114.50	114.50	-2	3,286	-0.06%
2021/08/03	1	113.00	1	114.00	114.50	0	3,313	0.00%
2021/07/30	2	110.50	0	0.00	110.50	2	3,233	0.06%
2021/07/29	1	115.00	4.1	114.36	115.00	-3.1	3,129	-0.10%
2021/07/28	0	0.00	2	113.00	112.50	-2	3,099	-0.06%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	2	111.50	112.00	-2	3,123	-0.06%
2021/07/23	5	110.00	0	0.00	110.50	5	3,173	0.16%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/20	0	0.00	2	110.00	110.00	-2	3,375	-0.06%
2021/07/19	0	0.00	1	111.50	111.00	-1	3,383	-0.03%
2021/07/16	1	111.50	0	0.00	112.50	1	3,423	0.03%
2021/07/15	0	0.00	3	111.67	111.50	-3	3,434	-0.09%
2021/07/13	5	111.00	4	112.25	112.00	1	3,424	0.03%
2021/07/12	1	111.50	1	111.50	112.00	0	3,404	0.00%
2021/07/09	0	0.00	1.1	110.45	110.50	-1.1	3,400	-0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/06/30	0	0.00	0	107.50	107.50	0	3,944	0.00%
2021/06/29	0	0.00	0	107.00	106.50	0	4,004	0.00%
2021/06/23	1	108.50	0	0.00	108.50	1	4,127	0.02%
2021/06/22	1	105.50	0	0.00	106.00	1	4,124	0.02%
2021/06/21	1	107.00	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	5.1	108.59	108.00	-5.1	4,148	-0.12%
2021/06/16	0	0.00	0.2	107.00	106.50	-0.2	4,191	0.00%
2021/06/15	1	108.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	1	107.00	1	107.00	108.00	0	4,216	0.00%
2021/06/09	0	0.00	1	105.00	103.50	-1	4,231	-0.02%
2021/06/08	1	105.00	0	0.00	105.50	1	4,258	0.02%
2021/06/07	2	103.00	0	0.00	104.50	2	4,258	0.05%
2021/06/03	2.2	106.07	0	0.00	106.50	2.2	4,265	0.05%
2021/06/02	0	0.00	1	106.00	107.00	-1	4,248	-0.02%
2021/06/01	0	0.00	0.1	107.00	107.00	-0.1	4,270	0.00%
2021/05/31	1.1	107.04	2.1	106.69	107.00	-1	4,287	-0.02%
2021/05/28	0.1	105.50	1	105.50	106.00	-0.9	4,309	-0.02%
2021/05/27	1	105.00	1	104.50	105.00	0	4,315	0.00%
2021/05/26	1	105.00	1.1	104.05	105.00	-0.1	4,286	0.00%
2021/05/25	2	102.75	1.5	103.00	103.00	0.5	4,333	0.01%
2021/05/24	2	100.50	0	0.00	100.00	2	4,340	0.05%
2021/05/21	1.4	102.17	1	102.00	102.00	0.4	4,349	0.01%
2021/05/20	8	101.00	0	0.00	102.00	8	4,456	0.18%
2021/05/19	3	101.50	2.2	101.28	101.50	0.8	4,456	0.02%
2021/05/18	9.2	99.67	0	0.00	99.50	9.2	4,460	0.21%
2021/05/17	4.1	96.72	17	96.68	96.30	-13	4,485	-0.29%
2021/05/14	4	100.25	2	99.65	100.00	2	4,473	0.04%
2021/05/13	3	97.50	3	95.43	97.10	0	4,421	0.00%
2021/05/12	8	96.01	6	96.33	95.40	2	4,377	0.05%
2021/05/11	5.1	101.61	3	101.47	100.50	2.1	4,344	0.05%
2021/05/05	0	0.00	1.5	104.50	102.50	-1.5	4,631	-0.03%
2021/05/04	10	103.10	4	101.75	103.50	6	4,695	0.13%
2021/05/03	10.2	106.14	2	106.00	106.00	8.2	4,826	0.17%
2021/04/29	6	112.42	0	0.00	111.50	6	4,923	0.12%
2021/04/28	5	113.00	1	112.00	113.50	4	4,926	0.08%
2021/04/27	1	114.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	1.1	113.73	3.1	114.69	116.00	-2	5,175	-0.04%
2021/04/23	1	111.00	3	111.50	111.50	-2	5,410	-0.04%
2021/04/22	1.4	112.11	5.1	111.29	110.50	-3.7	5,508	-0.07%
2021/04/21	5	111.60	1	112.50	112.00	4	5,529	0.07%
2021/04/20	1.1	112.00	0	0.00	111.50	1.1	5,565	0.02%
2021/04/19	1.1	111.85	5	111.60	112.00	-3.9	5,673	-0.07%
2021/04/16	0.2	110.25	5	110.80	111.00	-4.8	5,728	-0.08%
2021/04/15	0.1	109.00	5.4	108.78	109.00	-5.3	5,755	-0.09%
2021/04/14	2	106.00	0	0.00	107.50	2	5,801	0.03%
2021/04/13	0	0.00	2	110.25	109.50	-2	5,814	-0.03%
2021/04/12	1	112.50	1	112.00	112.00	0	5,816	0.00%
2021/04/09	6	110.50	2	110.50	111.50	4	5,818	0.07%
2021/04/08	0	0.00	0	111.50	112.00	0	5,785	0.00%
2021/04/07	0	113.00	2	111.01	113.00	-2	5,794	-0.03%
2021/04/06	1	110.55	36	110.76	112.00	-35	5,665	-0.62%
2021/03/31	0	0.00	0	104.00	105.50	0	5,387	0.00%
2021/03/30	1	103.50	5	104.10	105.00	-4	5,332	-0.07%
2021/03/29	0.1	103.00	0	0.00	103.00	0.1	5,285	0.00%
2021/03/26	0.1	102.50	3	103.00	103.00	-2.9	5,317	-0.05%
2021/03/25	0.1	102.50	1	102.50	103.00	-0.9	5,357	-0.02%
2021/03/24	2	103.25	2	102.75	102.50	0	5,388	0.00%
2021/03/23	2.1	103.74	0	0.00	104.00	2.1	5,410	0.04%
2021/03/22	0.1	103.51	2	104.00	104.50	-1.9	5,443	-0.03%
2021/03/19	6	104.42	3	104.00	105.00	3	5,450	0.06%
2021/03/18	17.3	104.38	10	104.50	104.00	7.3	5,409	0.13%
2021/03/17	1	102.00	0	0.00	103.00	1	5,479	0.02%
2021/03/16	1.1	102.00	4	102.25	102.50	-2.9	5,518	-0.05%
2021/03/15	1.1	101.05	2	101.50	101.50	-0.9	5,566	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	6	101.50	0	0.00	101.50	6	5,783	0.10%
2021/03/10	1	100.00	3	100.00	100.00	-2	5,995	-0.03%
2021/03/09	0	0.00	3	100.33	100.00	-3	6,230	-0.05%
2021/03/05	0	0.00	6	100.83	99.30	-6	6,766	-0.09%
2021/03/04	3	100.50	2	100.50	101.00	1	6,948	0.01%
2021/03/03	1	100.00	1	102.00	101.50	0	6,966	0.00%
2021/03/02	0	0.00	3	102.50	101.50	-3	6,977	-0.04%
2021/02/26	6	101.50	0	0.00	100.00	6	7,032	0.09%
2021/02/25	10	102.50	0	0.00	103.50	10	7,030	0.14%
2021/02/24	0	0.00	6	103.33	103.50	-6	7,056	-0.09%
2021/02/23	4.5	102.17	1	102.00	102.50	3.5	7,042	0.05%
2021/02/22	4	102.38	8	102.75	101.50	-4	7,062	-0.06%
2021/02/19	0	0.00	6	102.08	103.00	-6	7,002	-0.09%
2021/02/18	0	0.00	0.1	102.00	102.50	-0.1	7,014	0.00%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	1	99.30	5	99.68	99.70	-4	6,999	-0.06%
2021/02/04	4	98.63	1	98.80	99.20	3	6,997	0.04%
2021/02/03	0	0.00	11.1	98.90	99.60	-11.1	7,085	-0.16%
2021/02/02	0	0.00	4	99.70	99.00	-4	7,148	-0.06%
2021/02/01	13.1	98.19	0	0.00	98.30	13.1	7,117	0.18%
2021/01/29	5	98.72	0	0.00	97.40	5	7,086	0.07%
2021/01/28	0	0.00	5.2	100.40	99.90	-5.2	6,993	-0.07%
2021/01/27	3	102.33	1.5	102.33	101.50	1.5	6,936	0.02%
2021/01/26	8	101.00	0	0.00	100.50	8	6,753	0.12%
2021/01/25	21.1	104.74	34	104.37	103.50	-12.9	6,650	-0.19%
2021/01/22	18	103.17	5	102.60	103.50	13	6,481	0.20%
2021/01/21	0.1	100.00	1	100.50	100.00	-0.9	6,359	-0.01%
2021/01/20	3	99.50	2	101.50	100.00	1	6,338	0.02%
2021/01/19	11	103.09	71	101.27	101.50	-60	6,252	-0.96%
2021/01/18	4	100.43	15	100.33	102.00	-11	6,134	-0.18%
2021/01/15	7	96.81	13	98.73	96.50	-6	6,125	-0.10%
2021/01/14	1	98.20	4	98.55	98.80	-3	6,115	-0.05%
2021/01/13	6	97.88	5	98.62	98.30	1	6,228	0.02%
2021/01/12	8	97.35	9	97.82	97.80	-1	6,335	-0.02%
2021/01/11	3	95.97	5	96.50	96.90	-2	6,225	-0.03%
2021/01/08	4	95.58	2	95.20	96.00	2	6,170	0.03%
2021/01/07	4	95.73	5	95.50	96.00	-1	6,137	-0.02%
2021/01/06	5	94.34	3	95.60	94.40	2	6,175	0.03%
2021/01/05	3	94.83	2	95.30	94.70	1	6,150	0.02%
2021/01/04	6	94.47	2	95.10	94.60	4	6,208	0.06%
2020/12/31	2	94.90	1	94.80	94.90	1	6,180	0.02%
2020/12/30	4	94.08	0.3	95.00	94.00	3.7	6,170	0.06%
2020/12/29	9	95.82	0	0.00	94.80	9	6,112	0.15%
2020/12/28	0	0.00	2	95.70	95.80	-2	6,089	-0.03%
2020/12/25	1	94.20	3	95.20	94.40	-2	6,087	-0.03%
2020/12/24	1	94.50	0	0.00	94.90	1	6,107	0.02%
2020/12/23	1	93.30	8	93.91	94.00	-7	6,133	-0.11%
2020/12/22	0	0.00	1	95.30	93.90	-1	6,165	-0.02%
2020/12/21	1	94.20	2	93.05	94.20	-1	6,192	-0.02%
2020/12/18	4	96.53	0	0.00	95.90	4	6,184	0.06%
2020/12/17	4	96.65	5	97.40	96.90	-1	6,174	-0.02%
2020/12/16	5	95.94	1	96.50	96.00	4	6,156	0.06%
2020/12/15	0	0.00	1	96.10	96.10	-1	6,219	-0.02%
2020/12/14	1	96.80	3	97.30	96.50	-2	6,235	-0.03%
2020/12/11	8	97.06	1	96.20	96.10	7	6,247	0.11%
2020/12/10	4	98.98	6	99.58	98.70	-2	6,199	-0.03%
2020/12/09	1.3	99.92	2	100.20	100.50	-0.7	6,200	-0.01%
2020/12/08	2.2	98.82	71	99.17	98.80	-68.8	6,154	-1.12%
2020/12/07	2	101.50	4.3	102.23	100.50	-2.3	6,073	-0.04%
2020/12/04	16	100.94	3	100.93	101.00	13	5,965	0.22%
2020/12/03	5	99.28	7	98.26	99.20	-2	5,747	-0.03%
2020/12/02	8	95.98	19	97.29	99.40	-11	5,529	-0.20%
2020/12/01	4	92.28	16.1	92.03	93.00	-12.1	5,154	-0.23%
2020/11/30	15	90.51	11.1	91.69	92.00	3.9	5,069	0.08%
2020/11/27	2	90.20	4	90.40	91.00	-2	4,913	-0.04%
2020/11/26	4	90.50	7	90.81	91.10	-3	4,953	-0.06%
2020/11/25	12	90.58	21	91.55	90.00	-9	5,031	-0.18%
2020/11/24	13	91.48	3	92.10	91.20	10	4,990	0.20%
2020/11/23	9	91.42	29	92.04	91.10	-20	4,959	-0.40%
2020/11/20	1	90.30	4	90.83	90.40	-3	4,909	-0.06%
2020/11/19	6	89.77	5	89.88	89.50	1	4,905	0.02%
2020/11/18	1	90.90	2	91.00	91.00	-1	4,886	-0.02%
2020/11/17	1	91.90	17	91.05	90.90	-16	4,911	-0.33%
2020/11/16	3	92.07	7.2	92.01	91.70	-4.2	4,978	-0.08%
2020/11/13	1.1	89.72	2	89.60	89.80	-0.9	4,991	-0.02%
2020/11/12	7	90.16	3	89.80	89.80	4	4,995	0.08%
2020/11/11	81	90.39	6	90.12	90.70	75	5,019	1.49%
2020/11/10	1.2	88.60	5	88.26	88.80	-3.8	4,966	-0.08%
2020/11/09	0	0.00	6	87.08	87.00	-6	4,910	-0.12%
2020/11/06	0	0.00	1	86.20	86.00	-1	4,974	-0.02%
2020/11/05	12	85.90	0	0.00	86.10	12	5,072	0.24%
2020/11/04	2	85.40	0	0.00	85.60	2	5,170	0.04%
2020/11/03	11	84.97	0	0.00	85.40	11	5,243	0.21%
2020/11/02	3	83.80	6	83.77	83.70	-3	5,293	-0.06%
2020/10/30	1	84.80	0	0.00	84.40	1	5,342	0.02%
2020/10/29	69	84.60	1	83.60	84.50	68	5,349	1.27%
2020/10/28	2	85.85	1	85.60	85.40	1	5,334	0.02%
2020/10/27	1	85.50	0	0.00	87.00	1	5,367	0.02%
2020/10/26	7	88.16	1	89.30	86.10	6	5,473	0.11%
2020/10/23	4	87.60	1	86.50	88.00	3	5,426	0.06%
2020/10/22	3	82.43	2	82.20	82.50	1	5,286	0.02%
2020/10/21	8	83.51	4	83.78	83.00	4	5,271	0.08%
2020/10/20	8	85.65	0	0.00	85.60	8	5,233	0.15%
2020/10/16	0	0.00	1	88.00	88.00	-1	5,478	-0.02%
2020/10/15	15	88.33	0	0.00	88.00	15	5,563	0.27%
2020/10/14	1	88.00	1	89.50	89.40	0	5,583	0.00%
2020/10/13	1	88.60	1	88.70	88.80	0	5,560	0.00%
2020/10/12	2	88.90	5	88.68	89.00	-3	5,595	-0.05%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/10/05	0	0.00	1	86.00	86.00	-1	5,738	-0.02%
2020/09/30	0	0.00	1	86.70	86.30	-1	5,805	-0.02%
2020/09/29	2	85.60	3	85.77	85.40	-1	5,895	-0.02%
2020/09/25	4	85.05	3	83.80	83.80	1	6,022	0.02%
2020/09/24	5	85.22	1	85.30	85.00	4	6,057	0.07%
2020/09/23	2	86.40	6	87.23	86.30	-4	6,115	-0.07%
2020/09/22	1	89.00	4	88.40	88.10	-3	6,153	-0.05%
2020/09/21	0	0.00	5	89.60	89.30	-5	6,254	-0.08%
2020/09/18	5	88.94	1	88.70	89.50	4	6,305	0.06%
2020/09/17	2	89.75	1	90.50	90.20	1	6,231	0.02%
2020/09/16	4	90.10	1	89.80	90.20	3	6,237	0.05%
2020/09/15	4	88.83	1	88.60	89.70	3	6,242	0.05%
2020/09/14	4	90.03	1	90.40	89.80	3	6,247	0.05%
2020/09/11	6	88.28	1	88.50	89.00	5	6,228	0.08%
2020/09/10	0	0.00	1	88.40	87.90	-1	6,226	-0.02%
2020/09/08	1	88.00	1	88.00	88.10	0	6,160	0.00%
2020/09/07	1	88.00	1	88.00	87.60	0	6,166	0.00%
2020/09/04	3	85.97	0	0.00	86.60	3	6,187	0.05%
2020/09/03	3	88.80	4	88.00	87.70	-1	6,149	-0.02%
2020/09/02	0	0.00	40	88.80	87.00	-40	6,144	-0.65%
2020/09/01	3	86.53	13	85.91	89.00	-10	6,177	-0.16%
2020/08/31	4	87.70	0	0.00	86.40	4	6,117	0.07%
2020/08/28	10	88.54	0	0.00	87.50	10	6,048	0.17%
2020/08/27	5	89.46	0	0.00	88.70	5	6,065	0.08%
2020/08/26	2	89.75	1	90.10	89.70	1	6,100	0.02%
2020/08/25	4	88.93	1	88.90	88.80	3	6,097	0.05%
2020/08/24	3	88.50	3	88.63	88.50	0	6,200	0.00%
2020/08/21	48	85.81	1	85.90	87.00	47	6,231	0.75%
2020/08/20	9	85.33	4	85.08	85.20	5	6,166	0.08%
2020/08/19	7	90.11	2	89.15	89.10	5	6,098	0.08%
2020/08/18	1	92.20	0	0.00	92.00	1	6,036	0.02%
2020/08/17	2	92.85	4	93.40	92.70	-2	6,051	-0.03%
2020/08/14	2	91.35	0	0.00	91.30	2	6,061	0.03%
2020/08/13	3	92.07	0	0.00	91.20	3	6,044	0.05%
2020/08/12	2	92.45	0	0.00	91.80	2	6,072	0.03%
2020/08/11	5	93.02	10	93.40	93.20	-5	6,089	-0.08%
2020/08/10	7	94.89	0	0.00	94.10	7	6,044	0.12%
2020/08/07	12	97.39	0	0.00	96.70	12	6,012	0.20%
2020/08/06	6	96.93	1	98.00	96.60	5	5,967	0.08%
2020/08/05	5	97.10	0	0.00	97.10	5	5,934	0.08%
2020/08/04	1	96.80	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.40	0	0.00	97.30	1	6,026	0.02%
2020/07/31	3	99.23	0	0.00	98.20	3	6,090	0.05%
2020/07/30	4	99.13	3	100.00	98.60	1	6,128	0.02%
2020/07/29	4	103.13	0	0.00	103.50	4	6,065	0.07%
2020/07/28	0	0.00	1	103.50	103.00	-1	6,045	-0.02%
2020/07/27	0	0.00	1	103.50	103.00	-1	5,973	-0.02%
2020/07/24	2	105.00	0	0.00	104.50	2	5,946	0.03%
2020/07/22	19	106.71	3	107.00	106.00	16	5,851	0.27%
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/16	1	110.00	4	111.00	111.00	-3	6,084	-0.05%
2020/07/15	8	110.81	0	0.00	110.50	8	6,059	0.13%
2020/07/14	0	0.00	3	114.33	113.00	-3	6,015	-0.05%
2020/07/10	1	113.00	0	0.00	112.00	1	6,059	0.02%
2020/07/09	1	112.00	20	111.75	112.00	-19	6,048	-0.31%
2020/07/08	11	110.00	1	110.00	110.50	10	5,995	0.17%
2020/07/07	1	111.00	1	113.50	112.00	0	5,946	0.00%
2020/07/06	0	0.00	5	116.20	116.00	-5	5,835	-0.09%
2020/07/03	2	113.75	8	115.00	115.50	-6	5,843	-0.10%
2020/07/02	1	108.00	11	113.73	113.50	-10	5,850	-0.17%
2020/07/01	1	109.50	1	108.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	16	105.50	107.00	-16	5,786	-0.28%
2020/06/29	8	100.94	0	0.00	100.50	8	5,734	0.14%
2020/06/24	0	0.00	2	104.00	103.00	-2	5,715	-0.03%
2020/06/23	2	101.50	7.1	103.44	104.00	-5.1	5,765	-0.09%
2020/06/22	5	101.70	0	0.00	102.00	5	5,777	0.09%
2020/06/18	0	0.00	9	103.11	103.00	-9	5,865	-0.15%
2020/06/17	3	101.17	4	102.50	102.00	-1	5,900	-0.02%
2020/06/15	1	99.60	2	98.90	98.60	-1	6,236	-0.02%
2020/06/12	4	98.65	8	97.93	99.20	-4	6,328	-0.06%
2020/06/11	6	100.90	1	102.00	99.40	5	6,411	0.08%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/09	12	103.50	2	104.50	103.00	10	6,496	0.15%
2020/06/05	0	0.00	2	101.50	101.00	-2	6,493	-0.03%
2020/06/03	0	0.00	1	101.00	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	6	102.00	101.50	-6	6,456	-0.09%
2020/06/01	1	100.00	10	100.05	100.50	-9	6,435	-0.14%
2020/05/29	3	97.00	0	0.00	97.00	3	6,421	0.05%
2020/05/28	2	99.80	0.3	99.50	98.10	1.7	6,313	0.03%
2020/05/27	1	98.10	1	98.90	99.00	0	6,318	0.00%
2020/05/25	1	97.90	2	97.75	98.60	-1	6,390	-0.02%
2020/05/22	6	97.13	0	0.00	97.00	6	6,446	0.09%
2020/05/21	3	98.67	0	0.00	98.70	3	6,432	0.05%
2020/05/20	1	98.50	0	0.00	98.80	1	6,377	0.02%
2020/05/19	2	99.25	3	99.37	99.20	-1	6,393	-0.02%
2020/05/18	1	99.60	1	99.10	98.60	0	6,384	0.00%
2020/05/14	0	0.00	5	107.00	104.00	-5	6,287	-0.08%
2020/05/13	0	0.00	2	106.00	107.50	-2	6,306	-0.03%
2020/05/12	12	103.54	1	104.00	104.00	11	6,333	0.17%
2020/05/11	7	104.93	0	0.00	103.50	7	6,454	0.11%
2020/05/08	1	105.50	4	104.38	106.00	-3	6,398	-0.05%
2020/05/07	2	102.00	0	0.00	101.00	2	6,303	0.03%
2020/05/06	2	101.00	4	100.98	103.00	-2	6,247	-0.03%
2020/05/05	0	0.00	3	99.60	99.50	-3	6,182	-0.05%
2020/05/04	2	95.60	0	0.00	99.50	2	6,184	0.03%
2020/04/30	8	99.61	2	101.00	101.00	6	6,127	0.10%
2020/04/29	4	98.50	2	99.00	98.30	2	6,098	0.03%
2020/04/28	4	98.10	0	0.00	97.20	4	6,130	0.07%
2020/04/27	0	0.00	3	101.00	99.60	-3	6,157	-0.05%
2020/04/24	1	99.00	3	101.00	98.70	-2	6,119	-0.03%
2020/04/23	5	98.66	4	100.38	99.80	1	6,069	0.02%
2020/04/22	7	95.13	4	95.10	95.90	3	6,037	0.05%
2020/04/21	6	103.17	9	102.40	97.50	-3	6,408	-0.05%
2020/04/20	2	99.35	44	97.31	100.00	-42	6,196	-0.68%
2020/04/17	1	96.90	7	97.59	97.00	-6	6,150	-0.10%
2020/04/16	1	95.80	1	92.00	94.20	0	6,108	0.00%
2020/04/15	1	93.80	1	93.20	94.30	0	6,185	0.00%
2020/04/14	2	91.75	2	92.10	92.20	0	6,131	0.00%
2020/04/13	4	91.10	0	0.00	91.10	4	6,142	0.07%
2020/04/10	5	93.20	2.2	92.18	91.40	2.8	6,141	0.05%
2020/04/09	8	90.79	1	91.20	92.50	7	6,107	0.11%
2020/04/08	2	91.20	1	91.70	91.50	1	6,086	0.02%
2020/04/07	6	92.40	1	93.60	90.40	5	6,052	0.08%
2020/04/06	1	88.90	4	88.00	89.70	-3	5,973	-0.05%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	4	86.15	5	86.38	85.90	-1	5,811	-0.02%
2020/03/30	2	81.20	12	82.96	83.90	-10	5,718	-0.17%
2020/03/27	8	86.18	4	85.53	83.60	4	5,741	0.07%
2020/03/26	1	83.10	3	82.93	83.20	-2	5,706	-0.04%
2020/03/25	13	79.97	3	80.00	80.40	10	5,729	0.17%
2020/03/24	1	75.30	2	77.05	75.20	-1	5,627	-0.02%
2020/03/23	2	70.45	0	0.00	71.00	2	5,566	0.04%
2020/03/20	3	70.80	0	0.00	70.60	3	5,584	0.05%
2020/03/19	5	70.20	2	72.10	68.90	3	5,514	0.05%
2020/03/18	4	79.13	2	76.45	76.00	2	5,436	0.04%
2020/03/17	4	81.45	3	81.07	79.70	1	5,418	0.02%
2020/03/16	0	0.00	3	87.30	85.80	-3	5,367	-0.06%
2020/03/13	0	0.00	10	87.00	88.70	-10	5,349	-0.19%
2020/03/12	6	91.75	0	0.00	91.20	6	5,259	0.11%
2020/03/11	2	98.40	0	0.00	97.40	2	5,185	0.04%
2020/03/10	13	97.52	10	98.40	98.30	3	5,161	0.06%
2020/03/09	4	98.90	1	99.30	98.60	3	5,110	0.06%
2020/03/05	0	0.00	4	106.63	105.00	-4	5,095	-0.08%
2020/03/04	0	0.00	2	103.50	104.50	-2	5,056	-0.04%
2020/03/03	0	0.00	2	105.50	103.50	-2	5,022	-0.04%
2020/03/02	2	101.00	2	102.50	101.50	0	5,009	0.00%
2020/02/27	5	104.30	2	102.50	102.00	3	4,983	0.06%
2020/02/26	3	105.67	6	107.67	105.50	-3	4,938	-0.06%
2020/02/25	14	110.21	1	111.50	109.00	13	4,994	0.26%
2020/02/24	7	112.57	6	114.00	114.50	1	4,970	0.02%
2020/02/21	2	113.50	2	113.25	113.50	0	4,982	0.00%
2020/02/20	0	0.00	4	116.00	114.00	-4	4,981	-0.08%
2020/02/19	4	114.00	1	114.00	114.00	3	4,941	0.06%
2020/02/18	2	113.00	2	112.50	113.00	0	4,941	0.00%
2020/02/17	6	114.58	1	114.00	115.00	5	4,913	0.10%
2020/02/14	2	115.75	1	116.50	116.50	1	4,896	0.02%
2020/02/13	1	113.50	1	113.50	113.50	0	4,831	0.00%
2020/02/12	0	0.00	1	114.00	114.50	-1	4,778	-0.02%
2020/02/11	2	109.75	3	110.67	109.50	-1	4,630	-0.02%
2020/02/10	0	0.00	22	108.98	108.50	-22	4,600	-0.48%
2020/02/06	6	110.83	6.3	110.02	110.50	-0.3	4,709	-0.01%
2020/02/05	3	110.00	0	0.00	110.00	3	4,727	0.06%
2020/02/04	1	106.50	1	108.50	108.50	0	4,676	0.00%
2020/02/03	2	108.25	0	0.00	107.00	2	4,674	0.04%
2020/01/31	2	107.50	4	108.88	108.00	-2	4,702	-0.04%
2020/01/30	1	107.00	7	107.00	109.00	-6	4,649	-0.13%
2020/01/20	2	112.50	1	111.50	111.50	1	4,565	0.02%
2020/01/17	7	112.64	3	110.67	110.50	4	4,609	0.09%
2020/01/16	3.1	113.13	9	111.78	112.00	-5.9	4,728	-0.12%
2020/01/15	9	113.78	19	113.71	114.50	-10	4,861	-0.21%
2020/01/14	1	104.50	2	103.50	104.50	-1	4,343	-0.02%
2020/01/10	2	99.80	0	0.00	99.70	2	4,283	0.05%
2020/01/09	1	100.50	11.6	101.78	102.50	-10.6	4,261	-0.25%
2020/01/08	0	0.00	1	97.20	96.90	-1	4,164	-0.02%
2020/01/07	1	95.30	0	0.00	96.10	1	4,158	0.02%
2020/01/06	1	96.80	2	97.20	97.20	-1	4,153	-0.02%
2020/01/03	5	98.02	1	98.20	98.80	4	4,204	0.10%
2020/01/02	0	0.00	3	100.00	100.00	-3	4,208	-0.07%
2019/12/31	1	100.00	0	0.00	99.80	1	4,207	0.02%
2019/12/26	0	0.00	2	102.00	101.50	-2	4,384	-0.05%
2019/12/23	0	0.00	3	103.17	100.50	-3	4,427	-0.07%
2019/12/20	1	101.50	4	102.88	101.50	-3	4,387	-0.07%
2019/12/19	0	0.00	0.7	103.50	104.00	-0.7	4,349	-0.02%
2019/12/18	0	0.00	11	104.95	105.00	-11	4,336	-0.25%
2019/12/17	2	105.50	2	105.50	105.00	0	4,337	0.00%
2019/12/16	8	105.06	6	103.83	105.00	2	4,305	0.05%
2019/12/13	2	100.55	5.2	101.44	100.50	-3.2	4,288	-0.07%
2019/12/12	2	99.70	14	99.86	99.80	-12	4,202	-0.29%
2019/12/11	0.2	97.80	2	98.10	98.10	-1.8	4,137	-0.04%
2019/12/10	0	0.00	1	96.80	96.50	-1	4,109	-0.02%
2019/12/09	1	95.00	0	0.00	94.50	1	4,106	0.02%
2019/12/06	0	0.00	1	97.30	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	6	96.18	96.30	-6	4,234	-0.14%
2019/12/03	2	94.40	1	95.30	95.20	1	4,389	0.02%
2019/12/02	0	0.00	3	92.30	93.40	-3	4,383	-0.07%
2019/11/29	2	94.90	0	0.00	94.10	2	4,389	0.05%
2019/11/27	2	95.35	0	0.00	96.90	2	4,439	0.05%
2019/11/25	13	97.03	3	96.70	96.70	10	4,382	0.23%
2019/11/22	6	97.85	8	98.28	97.50	-2	4,401	-0.05%
2019/11/21	1	96.80	2	97.05	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	10	97.00	97.00	-10	4,230	-0.24%
2019/11/19	3	95.73	3	97.33	95.70	0	4,202	0.00%
2019/11/18	0	0.00	3	96.60	96.80	-3	4,191	-0.07%
2019/11/15	3	96.43	1	97.70	96.00	2	4,205	0.05%
2019/11/14	0	0.00	1	95.00	94.70	-1	4,156	-0.02%
2019/11/08	0	0.00	1	94.60	94.30	-1	4,100	-0.02%
2019/11/07	1	95.50	2	94.80	94.70	-1	4,092	-0.02%
2019/11/06	4	94.63	0	0.00	94.70	4	4,092	0.10%
2019/11/05	1	97.80	3	98.03	97.40	-2	4,063	-0.05%
2019/11/04	0	0.00	2	97.25	97.50	-2	3,995	-0.05%
2019/11/01	5	94.60	0	0.00	95.00	5	3,946	0.13%
2019/10/31	1	94.90	0	0.00	96.00	1	3,977	0.03%
2019/10/30	2	95.30	2	95.75	95.00	0	4,033	0.00%
2019/10/29	0	0.00	1	95.00	95.00	-1	4,016	-0.02%
2019/10/28	1	94.00	10	96.00	94.50	-9	4,030	-0.22%
2019/10/25	1	96.40	5	95.36	95.80	-4	4,048	-0.10%
2019/10/24	1	96.50	3	94.97	95.40	-2	3,989	-0.05%
2019/10/23	11	95.35	16	95.11	95.50	-5	3,932	-0.13%
2019/10/22	0	0.00	60	87.40	87.90	-60	3,893	-1.54%
2019/10/21	2	86.45	0	0.00	86.50	2	3,889	0.05%
2019/10/15	0	0.00	1	88.50	88.50	-1	3,768	-0.03%
2019/10/09	1	88.90	2	88.60	87.30	-1	3,760	-0.03%
2019/10/07	2	87.30	0	0.00	87.50	2	3,680	0.05%
2019/10/03	6	85.38	0	0.00	85.60	6	3,617	0.17%
2019/10/01	1	87.50	0	0.00	87.50	1	3,521	0.03%
2019/09/26	0	0.00	3	88.33	87.40	-3	3,467	-0.09%
2019/09/25	0	0.00	7	87.80	87.80	-7	3,433	-0.20%
2019/09/24	0	0.00	1	87.00	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	1	85.60	85.40	-1	3,375	-0.03%
2019/09/20	0	0.00	2	85.85	85.90	-2	3,396	-0.06%
2019/09/19	11	85.12	0	0.00	86.10	11	3,372	0.33%
2019/09/18	53	85.48	54	85.96	84.70	-1	3,311	-0.03%
2019/09/17	2	84.70	26	84.57	85.00	-24	3,189	-0.75%
2019/09/16	0	0.00	1	85.00	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	3	84.40	84.20	-3	3,186	-0.09%
2019/09/10	51	84.25	5	84.06	84.20	46	3,131	1.47%
2019/09/09	0	0.00	5	82.78	83.20	-5	3,035	-0.16%
2019/09/06	4	81.03	5	81.36	81.50	-1	2,953	-0.03%
2019/09/05	0	0.00	3	79.10	78.90	-3	2,800	-0.11%
2019/09/04	2	77.30	1	77.40	77.40	1	2,749	0.04%
2019/09/02	0	0.00	2	75.85	76.30	-2	2,690	-0.07%
2019/08/30	0	0.00	3	74.87	75.10	-3	2,691	-0.11%
2019/08/28	2	73.50	2	73.85	73.80	0	2,660	0.00%
2019/08/27	2	73.45	1	73.80	73.60	1	2,676	0.04%
2019/08/26	4	73.00	0	0.00	73.00	4	2,649	0.15%
2019/08/23	3	74.60	3	75.07	75.10	0	2,646	0.00%
2019/08/22	3	74.57	3	74.93	74.80	0	2,647	0.00%
2019/08/21	3	74.17	1	74.80	74.00	2	2,667	0.07%
2019/08/20	4	74.40	6	74.42	74.40	-2	2,660	-0.08%
2019/08/19	5	73.08	6	72.90	73.00	-1	2,655	-0.04%
2019/08/16	4	72.25	52	72.03	72.00	-48	2,679	-1.79%
2019/08/15	4	72.15	0	0.00	71.90	4	2,666	0.15%
2019/08/14	19	73.66	1	74.40	73.30	18	2,670	0.67%
2019/08/12	1	74.00	0	0.00	73.80	1	2,665	0.04%
2019/08/08	0	0.00	2	74.40	74.40	-2	2,679	-0.07%
2019/08/07	1	75.20	1	74.80	74.40	0	2,670	0.00%
2019/08/06	6	74.30	1	73.60	74.60	5	2,660	0.19%
2019/08/05	1	76.20	0	0.00	76.30	1	2,641	0.04%
2019/08/02	1	77.30	6	77.30	77.50	-5	2,639	-0.19%
2019/08/01	50	79.48	2	79.50	79.60	48	2,602	1.84%
2019/07/31	8	85.30	0	0.00	85.60	8	2,519	0.32%
2019/07/26	1	86.30	0	0.00	86.10	1	2,381	0.04%
2019/07/25	6	87.42	1	87.00	87.00	5	2,353	0.21%
2019/07/24	0	0.00	49	86.03	87.20	-49	2,289	-2.14%
2019/07/19	1	79.50	1	79.80	79.60	0	2,178	0.00%
2019/07/18	2	79.20	0	0.00	78.90	2	2,250	0.09%
2019/07/17	5	79.48	0	0.00	79.40	5	2,285	0.22%
2019/07/15	2	78.30	0	0.00	78.30	2	2,275	0.09%
2019/07/12	2	78.60	0	0.00	78.50	2	2,314	0.09%
2019/07/11	3	78.50	0	0.00	78.60	3	2,341	0.13%
2019/07/10	3	79.50	7	78.70	79.20	-4	2,334	-0.17%
2019/07/09	1	76.20	0	0.00	76.40	1	2,323	0.04%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/04	0	0.00	1	77.50	77.90	-1	2,489	-0.04%
2019/07/03	0	0.00	1	77.80	78.10	-1	2,504	-0.04%
2019/07/02	3	78.10	0	0.00	78.30	3	2,534	0.12%
2019/06/26	0	0.00	1	76.20	75.90	-1	2,721	-0.04%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/06/11	1	74.70	0	0.00	75.40	1	2,988	0.03%
2019/06/10	1	74.40	0	0.00	75.20	1	2,995	0.03%
2019/06/06	1	73.80	0	0.00	74.10	1	3,022	0.03%
2019/06/05	1	74.80	0	0.00	74.70	1	3,018	0.03%
2019/06/04	0	0.00	1	74.80	74.60	-1	3,029	-0.03%
2019/05/30	6	72.00	0	0.00	72.40	6	3,046	0.20%
2019/05/29	0	0.00	4	72.30	71.80	-4	3,064	-0.13%
2019/05/28	2	73.20	0	0.00	73.20	2	3,076	0.07%
2019/05/27	0	0.00	4	72.40	72.60	-4	3,106	-0.13%
2019/05/24	1	74.10	0	0.00	73.00	1	3,144	0.03%
2019/05/23	2	73.60	0	0.00	74.00	2	3,150	0.06%
2019/05/20	0	0.00	1	74.00	74.30	-1	3,226	-0.03%
2019/05/15	0	0.00	1	75.30	75.40	-1	3,362	-0.03%
2019/05/09	1	76.80	0	0.00	76.50	1	3,539	0.03%
2019/05/07	10	76.50	0	0.00	77.30	10	3,557	0.28%
2019/05/03	0	0.00	2	77.60	77.60	-2	3,555	-0.06%
2019/04/26	0	0.00	1	75.60	76.00	-1	3,504	-0.03%
2019/04/25	2	75.00	7	74.97	75.60	-5	3,494	-0.14%
2019/04/24	7	74.06	1	74.10	74.20	6	3,478	0.17%
2019/04/23	4	74.58	1	74.80	75.00	3	3,425	0.09%
2019/04/22	1	74.80	1	75.30	75.40	0	3,393	0.00%
2019/04/19	1	74.70	4	75.20	74.80	-3	3,381	-0.09%
2019/04/18	4	74.45	1	74.80	74.40	3	3,377	0.09%
2019/04/16	0	0.00	3	75.30	75.40	-3	3,338	-0.09%
2019/04/12	2	73.85	4	74.45	73.90	-2	3,339	-0.06%
2019/04/11	4	73.90	4	73.68	74.00	0	3,281	0.00%
2019/04/10	2	74.75	0	0.00	75.00	2	3,213	0.06%
2019/04/09	0	0.00	1	76.20	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	9	76.62	76.60	-9	3,144	-0.29%
2019/04/03	0	0.00	5	76.00	76.00	-5	3,104	-0.16%
2019/04/02	1	74.90	3	76.00	75.20	-2	3,071	-0.07%
2019/04/01	3	75.20	4	75.53	75.10	-1	3,013	-0.03%
2019/03/29	0	0.00	6	72.73	72.80	-6	2,882	-0.21%
2019/03/28	1	71.90	0	0.00	71.80	1	2,862	0.03%
2019/03/27	2	71.75	1	72.00	72.00	1	2,841	0.04%
2019/03/26	2	72.25	4	72.50	72.10	-2	2,828	-0.07%
2019/03/25	6	71.90	2	71.90	72.00	4	2,855	0.14%
2019/03/22	1	73.00	8	73.03	73.10	-7	2,854	-0.25%
2019/03/21	1	72.10	4.1	72.35	72.30	-3.1	2,892	-0.11%
2019/03/20	6	71.80	0	0.00	71.80	6	2,887	0.21%
2019/03/19	2	71.90	0	0.00	72.00	2	2,875	0.07%
2019/03/18	2	72.20	0	0.00	72.40	2	2,845	0.07%
2019/03/15	1	71.70	10	71.12	71.60	-9	2,829	-0.32%
2019/03/14	6	70.38	1	70.70	70.20	5	2,759	0.18%
2019/03/13	3	70.23	4	70.40	70.50	-1	2,762	-0.04%
2019/03/12	9	70.34	2	70.65	70.10	7	2,762	0.25%
2019/03/11	3	70.20	0	0.00	70.00	3	2,762	0.11%
2019/03/07	0	0.00	6	71.10	71.10	-6	2,805	-0.21%
2019/03/06	1	72.00	1.3	72.04	72.10	-0.3	2,835	-0.01%
2019/03/04	2	71.70	0	0.00	71.70	2	2,860	0.07%
2019/02/27	0	0.00	2	71.50	71.60	-2	2,855	-0.07%
2019/02/21	5	71.54	1	71.70	71.60	4	2,700	0.15%
2019/02/20	3	71.33	3	71.90	71.90	0	2,679	0.00%
2019/02/19	42	70.66	5	70.62	71.10	37	2,642	1.40%
2019/02/18	5	69.92	2	70.55	70.00	3	2,609	0.11%
2019/02/15	1	69.90	3	70.50	70.00	-2	2,571	-0.08%
2019/02/14	2	69.45	10	69.94	69.50	-8	2,543	-0.31%
2019/02/13	1	67.90	1	68.80	68.60	0	2,488	0.00%
2019/02/12	1	67.90	2	68.00	67.90	-1	2,451	-0.04%
2019/02/11	2	67.55	0	0.00	67.70	2	2,410	0.08%
2019/01/29	0	0.00	1	71.30	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	11	71.64	71.60	-11	2,299	-0.48%
2019/01/25	6	69.20	0	0.00	70.20	6	2,288	0.26%
2019/01/21	1	67.80	0	0.00	68.00	1	2,439	0.04%
2019/01/17	2	68.00	2	68.70	68.90	0	2,523	0.00%
2019/01/16	0	0.00	3	68.80	69.00	-3	2,565	-0.12%
2019/01/15	4	67.90	3	68.03	68.10	1	2,570	0.04%
2019/01/11	0	0.00	1	67.00	67.70	-1	2,588	-0.04%
2019/01/09	1	66.00	3	65.77	66.40	-2	2,590	-0.08%
2019/01/08	4	65.03	0	0.00	64.60	4	2,596	0.15%
2019/01/07	0	0.00	8	65.93	66.40	-8	2,611	-0.31%
2019/01/04	3	64.17	7	64.20	64.10	-4	2,668	-0.15%
2019/01/03	0	0.00	5	66.30	66.20	-5	2,751	-0.18%
2018/12/28	3.1	66.10	2	66.65	66.10	1.1	2,820	0.04%
2018/12/27	6	66.87	5	67.00	66.20	1	2,845	0.04%
2018/12/26	3	66.23	2	66.10	66.40	1	2,839	0.04%
2018/12/25	2	65.45	1	66.30	66.30	1	2,852	0.04%
2018/12/24	0	0.00	2	66.45	66.80	-2	2,867	-0.07%
2018/12/21	2	65.45	0	0.00	65.90	2	2,889	0.07%
2018/12/20	1	65.40	1	65.50	65.50	0	2,865	0.00%
2018/12/19	3	66.13	1	66.00	65.40	2	2,858	0.07%
2018/12/18	5	66.28	0	0.00	65.60	5	2,841	0.18%
2018/12/17	2	67.25	0	0.00	67.00	2	2,831	0.07%
2018/12/14	16	67.89	0	0.00	67.70	16	2,822	0.57%
2018/12/13	2	70.30	0	0.00	70.70	2	2,718	0.07%
2018/12/12	1	70.20	1	70.40	70.40	0	2,702	0.00%
2018/12/11	6	69.28	0	0.00	68.90	6	2,688	0.22%
2018/12/10	1	70.20	0	0.00	70.10	1	2,682	0.04%
2018/12/07	1	70.70	1	71.10	70.60	0	2,673	0.00%
2018/12/06	2	70.70	2	70.80	70.30	0	2,677	0.00%
2018/12/04	3	74.83	3	75.00	74.90	0	2,645	0.00%
2018/12/03	2	75.25	0	0.00	75.30	2	2,623	0.08%
2018/11/28	2	73.10	6	73.68	74.20	-4	2,494	-0.16%
2018/11/27	0	0.00	14	72.56	72.80	-14	2,475	-0.57%
2018/11/26	0	0.00	3	71.10	71.10	-3	2,486	-0.12%
2018/11/23	1	69.30	0	0.00	68.80	1	2,493	0.04%
2018/11/20	1	69.30	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	2	70.60	70.90	-2	2,513	-0.08%
2018/11/15	1	69.80	3	69.57	69.90	-2	2,505	-0.08%
2018/11/14	0	0.00	1	69.60	69.00	-1	2,499	-0.04%
2018/11/13	4	67.20	3	68.27	68.50	1	2,502	0.04%
2018/11/12	2	70.80	1	71.20	69.90	1	2,476	0.04%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/06	4	67.48	1	68.40	67.10	3	2,419	0.12%
2018/11/05	1	68.30	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	2	68.45	69.20	-2	2,373	-0.08%
2018/11/01	1	67.40	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	4	66.38	67.60	-4	2,315	-0.17%
2018/10/30	7	64.57	0	0.00	63.80	7	2,253	0.31%
2018/10/29	6	65.30	0	0.00	65.60	6	2,181	0.28%
2018/10/26	2	68.10	0	0.00	66.40	2	2,139	0.09%
2018/10/25	5	67.70	5	68.20	67.90	0	2,109	0.00%
2018/10/24	1	71.30	2	71.25	71.20	-1	2,052	-0.05%
2018/10/23	13	68.89	0	0.00	69.10	13	1,995	0.65%
2018/10/22	3	69.73	1	70.30	69.50	2	2,002	0.10%
2018/10/19	1	69.00	0	0.00	69.20	1	2,068	0.05%
2018/10/17	1	70.60	2	71.00	71.00	-1	2,227	-0.04%
2018/10/16	1	69.50	0	0.00	69.50	1	2,256	0.04%
2018/10/15	1	68.50	0	0.00	69.50	1	2,247	0.04%
2018/10/12	3	68.00	1	69.50	69.60	2	2,230	0.09%
2018/10/11	8	68.80	1	69.00	69.40	7	2,163	0.32%
2018/10/09	7	76.99	0	0.00	76.40	7	2,069	0.34%
2018/10/08	1	77.90	0	0.00	77.60	1	2,036	0.05%
2018/10/04	3	81.50	0	0.00	81.00	3	2,004	0.15%
2018/09/26	1	84.20	0	0.00	83.70	1	2,125	0.05%
2018/09/21	3	83.83	0	0.00	82.90	3	2,115	0.14%
2018/09/20	2	84.00	0	0.00	84.00	2	2,117	0.09%
2018/09/17	0	0.00	1	85.80	85.70	-1	2,166	-0.05%
2018/09/13	1	84.60	0	0.00	84.60	1	2,233	0.04%
2018/09/12	1	84.10	0	0.00	84.20	1	2,292	0.04%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/09/10	1	84.70	0	0.00	84.50	1	2,318	0.04%
2018/08/31	1	88.20	1	91.10	91.10	0	2,326	0.00%
2018/08/30	0	0.00	6	90.00	89.90	-6	2,282	-0.26%
2018/08/29	1	88.40	0	0.00	89.00	1	2,280	0.04%
2018/08/28	0	0.00	2	88.60	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	1	88.00	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	3	87.00	87.60	-3	2,379	-0.13%
2018/08/20	2	83.30	0	0.00	84.70	2	2,381	0.08%
2018/08/15	0	0.00	2	85.60	85.30	-2	2,404	-0.08%
2018/08/13	1	86.10	0	0.00	84.70	1	2,421	0.04%
2018/08/09	9	86.91	0	0.00	86.70	9	2,449	0.37%
2018/08/06	0	0.00	1	86.80	87.00	-1	2,448	-0.04%
2018/08/02	1	87.60	1	87.10	87.70	0	2,491	0.00%
2018/07/31	4	86.30	0	0.00	86.50	4	2,507	0.16%
2018/07/30	1	90.40	0	0.00	91.20	1	2,471	0.04%
2018/07/24	1	87.50	0	0.00	88.00	1	2,217	0.05%
2018/07/17	0	0.00	11	88.14	86.80	-11	2,354	-0.47%
2018/07/16	0	0.00	1	87.20	87.30	-1	2,356	-0.04%
2018/07/13	0	0.00	5	88.44	88.70	-5	2,388	-0.21%
2018/07/10	0	0.00	1	84.50	85.40	-1	2,368	-0.04%
2018/07/05	7	81.99	0	0.00	81.80	7	2,375	0.29%
2018/07/04	1	84.10	0	0.00	84.40	1	2,349	0.04%
2018/07/03	1	86.00	0	0.00	85.90	1	2,325	0.04%
2018/06/29	3	85.60	0	0.00	88.50	3	2,326	0.13%
2018/06/28	4	85.90	0	0.00	85.50	4	2,279	0.18%
2018/06/26	10	85.80	0	0.00	86.40	10	2,263	0.44%
2018/06/25	2	86.90	0	0.00	86.80	2	2,247	0.09%
2018/06/22	4	86.10	0	0.00	87.70	4	2,260	0.18%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/15	0	0.00	1	90.30	90.30	-1	2,147	-0.05%
2018/06/14	0	0.00	1	90.20	90.10	-1	2,120	-0.05%
2018/05/24	1	89.60	7	91.60	91.40	-6	2,163	-0.28%
2018/05/23	0	0.00	10	89.90	89.60	-10	2,180	-0.46%
2018/05/17	0	0.00	1	88.60	88.80	-1	2,247	-0.04%
2018/05/10	2	87.75	0	0.00	88.00	2	2,409	0.08%
2018/05/07	1	86.50	0	0.00	86.10	1	2,663	0.04%
2018/05/02	0	0.00	1	86.60	86.50	-1	2,743	-0.04%
2018/04/30	10	85.30	0	0.00	85.40	10	2,739	0.37%
2018/04/26	4	86.43	0	0.00	85.70	4	2,751	0.15%
2018/04/25	5	87.90	0	0.00	88.90	5	2,678	0.19%
2018/04/17	0	0.00	2	94.55	94.80	-2	2,759	-0.07%
2018/04/11	0	0.00	2	95.10	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	1	94.10	94.00	-1	2,798	-0.04%
2018/04/03	4	90.40	0	0.00	90.80	4	2,742	0.15%
2018/03/30	0	0.00	0.1	91.30	91.20	-0.1	2,756	0.00%
2018/03/29	1	91.00	0	0.00	90.90	1	2,754	0.04%
2018/03/28	2	92.00	0	0.00	90.80	2	2,732	0.07%
2018/03/26	2	90.20	0	0.00	90.50	2	2,717	0.07%
2018/03/23	2.8	90.59	0	0.00	90.70	2.8	2,736	0.10%
2018/03/21	2	92.80	0	0.00	92.80	2	2,732	0.07%
2018/03/20	0	0.00	1	93.90	94.30	-1	2,740	-0.04%
2018/03/19	0	0.00	1	94.00	94.00	-1	2,737	-0.04%
2018/03/16	1	93.20	1	94.00	94.30	0	2,732	0.00%
2018/03/14	0	0.00	0	94.30	94.30	0	2,718	0.00%
2018/03/13	0	0.00	2	94.05	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	1	92.50	92.50	-1	2,659	-0.04%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/06	1	89.50	1	90.10	90.10	0	2,768	0.00%
2018/03/02	2	88.20	0	0.00	88.20	2	2,810	0.07%
2018/03/01	3	89.27	0	0.00	89.10	3	2,790	0.11%
2018/02/27	2	91.50	1	92.20	90.60	1	2,728	0.04%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/23	0	0.00	3	90.03	90.60	-3	2,696	-0.11%
2018/02/21	0	0.00	1	90.30	90.50	-1	2,661	-0.04%
2018/02/09	2	87.90	0	0.00	89.20	2	2,631	0.08%
2018/02/08	1	90.90	0	0.00	91.60	1	2,598	0.04%
2018/02/05	1	93.10	2	93.50	93.50	-1	2,495	-0.04%
2018/02/02	0	0.00	1	95.20	95.20	-1	2,477	-0.04%
2018/02/01	1	97.00	4	96.95	97.00	-3	2,465	-0.12%
2018/01/31	0	0.00	7.9	94.90	94.80	-7.9	2,358	-0.34%
2018/01/29	1	91.50	2	92.20	92.40	-1	2,169	-0.05%
2018/01/24	6	89.13	1	89.70	89.70	5	2,099	0.24%
2018/01/23	0	0.00	0.2	88.80	88.80	-0.2	2,110	-0.01%
2018/01/22	0	0.00	1	90.00	90.30	-1	2,079	-0.05%
2018/01/17	1	88.80	0	0.00	89.30	1	2,132	0.05%
2018/01/16	9	89.34	0	0.00	89.60	9	2,144	0.42%
2018/01/15	1	89.10	2	89.40	89.60	-1	2,102	-0.05%
2018/01/12	6	90.80	6	89.65	89.40	0	2,109	0.00%
2018/01/09	0	0.00	1	91.40	91.90	-1	2,075	-0.05%
2018/01/04	0	0.00	2	88.10	88.30	-2	2,106	-0.09%
2018/01/03	0	0.00	9	88.60	89.10	-9	2,160	-0.42%
2018/01/02	0	0.00	1	88.20	87.80	-1	2,167	-0.05%