鈦昇 (8027)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
119.0
漲跌
▲2.0
漲幅
+1.71%
成交量
3,689張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	118.67	2	121.00	119.00	1	3,346	0.03%
2024/06/11	12.2	118.54	1	117.50	117.00	11.2	3,340	0.34%
2024/06/07	2	119.50	14	119.64	119.50	-12	3,350	-0.36%
2024/06/06	21	120.02	12	120.96	117.50	9	3,339	0.27%
2024/06/05	8	119.50	9	116.78	117.00	-1	3,245	-0.03%
2024/06/04	2	117.25	9	115.33	116.00	-7	3,270	-0.21%
2024/06/03	0.1	117.00	1	119.00	119.50	-0.9	3,312	-0.03%
2024/05/31	20	116.30	16	115.44	115.50	4	3,283	0.12%
2024/05/30	18	117.78	4	119.38	115.50	14	3,255	0.43%
2024/05/29	24	120.10	42	121.11	123.50	-18	3,229	-0.56%
2024/05/28	11	114.59	15	117.57	116.50	-4	3,129	-0.13%
2024/05/27	0	0.00	10	106.70	110.50	-10	2,909	-0.34%
2024/05/24	33	99.77	9	99.12	100.50	24	2,882	0.83%
2024/05/23	53	95.82	0	0.00	95.40	53	2,918	1.82%
2024/05/22	7	99.46	13	98.96	98.90	-6	3,013	-0.20%
2024/05/21	8	93.61	0	0.00	93.00	8	2,961	0.27%
2024/05/20	3	93.13	0	0.00	92.70	3	2,991	0.10%
2024/05/17	0	0.00	6	94.70	94.90	-6	3,030	-0.20%
2024/05/16	0	0.00	11	93.80	94.00	-11	3,084	-0.36%
2024/05/15	1	93.30	0	0.00	92.90	1	3,155	0.03%
2024/05/14	1.2	93.49	2	94.75	93.80	-0.8	3,216	-0.03%
2024/05/10	0	0.00	6	93.35	93.50	-6	3,270	-0.18%
2024/05/09	6.5	93.86	25	92.11	92.90	-18.5	3,294	-0.56%
2024/05/07	0	0.00	5	94.82	95.00	-5	3,360	-0.15%
2024/05/06	5	94.36	11	94.77	92.50	-6	3,354	-0.18%
2024/05/03	17	93.40	3	94.33	91.50	14	3,407	0.41%
2024/05/02	5	93.84	1	94.00	94.10	4	3,466	0.12%
2024/04/30	2	92.10	4	93.15	92.70	-2	3,713	-0.05%
2024/04/29	12	92.40	1	93.00	92.40	11	3,790	0.29%
2024/04/26	13	94.37	1	96.80	92.60	12	3,896	0.31%
2024/04/25	4	95.65	1	97.80	94.50	3	4,034	0.07%
2024/04/24	2	97.65	12	96.60	97.70	-10	4,137	-0.24%
2024/04/23	2	91.40	8	93.81	91.10	-6	4,134	-0.15%
2024/04/22	12	91.64	0	0.00	90.20	12	4,222	0.28%
2024/04/19	11	95.01	13	93.66	94.60	-2	4,352	-0.05%
2024/04/18	15	97.89	3	99.77	99.60	12	4,290	0.28%
2024/04/17	0	99.90	12	97.59	99.20	-12	4,268	-0.28%
2024/04/16	21	94.02	10	93.64	94.60	11	4,217	0.26%
2024/04/15	5	97.04	1	97.10	96.60	4	4,193	0.10%
2024/04/12	25	101.00	2	99.80	100.50	23	4,184	0.55%
2024/04/11	9	97.96	14	99.11	99.50	-5	4,166	-0.12%
2024/04/10	7	94.20	12	95.41	95.50	-5	4,100	-0.12%
2024/04/09	35	96.13	3	94.90	93.80	32	4,093	0.78%
2024/04/08	17	97.64	6	98.48	98.10	11	4,046	0.27%
2024/04/03	11	97.85	11	102.64	102.50	0	3,948	0.00%
2024/04/02	3	98.40	14	98.18	98.10	-11	3,829	-0.29%
2024/04/01	13	95.31	51	96.17	96.00	-38	3,761	-1.01%
2024/03/29	5	93.20	4	93.40	93.40	1	3,725	0.03%
2024/03/28	7	92.71	6	93.30	91.60	1	3,701	0.03%
2024/03/27	7	95.31	8	95.06	95.90	-1	3,660	-0.03%
2024/03/26	3	92.23	2	94.50	92.20	1	3,629	0.03%
2024/03/25	0	0.00	3	94.80	94.70	-3	3,606	-0.08%
2024/03/22	4	92.40	0	0.00	91.90	4	3,585	0.11%
2024/03/21	1	93.00	0	0.00	93.00	1	3,572	0.03%
2024/03/20	2	94.60	2	95.05	93.00	0	3,564	0.00%
2024/03/19	1	95.50	4	96.10	95.50	-3	3,543	-0.08%
2024/03/18	0	0.00	1	92.00	91.70	-1	3,491	-0.03%
2024/03/15	6	90.35	0	0.00	89.50	6	3,467	0.17%
2024/03/14	6	92.08	1	93.10	91.80	5	3,432	0.15%
2024/03/13	7	96.27	1	95.00	94.80	6	3,379	0.18%
2024/03/12	8	98.29	1	99.40	99.00	7	3,331	0.21%
2024/03/11	1	97.40	4	97.68	97.80	-3	3,289	-0.09%
2024/03/08	11	96.86	0	98.50	93.70	11	3,237	0.34%
2024/03/07	4	97.80	8	99.48	100.00	-4	3,160	-0.13%
2024/03/06	2	97.80	1	98.60	97.80	1	3,074	0.03%
2024/03/05	1	94.00	4	96.23	96.40	-3	3,038	-0.10%
2024/03/04	3	95.87	14	98.21	95.40	-11	2,995	-0.37%
2024/03/01	7	97.33	10	97.89	97.30	-3	2,938	-0.10%
2024/02/29	4	96.89	4	97.10	97.60	0	2,859	0.00%
2024/02/27	11	99.09	2	96.35	96.10	9	2,840	0.32%
2024/02/26	2	102.50	12	104.83	103.00	-10	2,720	-0.37%
2024/02/23	3	99.07	11	98.83	98.90	-8	2,594	-0.31%
2024/02/22	4	94.25	12	94.81	95.10	-8	2,461	-0.32%
2024/02/21	1	94.20	2	95.10	95.10	-1	2,385	-0.04%
2024/02/20	17	93.52	10	93.55	95.10	7	2,349	0.30%
2024/02/19	38	93.76	2	95.35	93.60	36	2,296	1.57%
2024/02/16	2	94.30	14	93.56	94.90	-12	2,233	-0.54%
2024/02/15	6	92.12	6	92.48	91.30	0	2,157	0.00%
2024/02/05	19	89.15	1	88.30	89.50	18	2,096	0.86%
2024/02/02	17	89.11	1.2	88.41	88.10	15.8	2,054	0.77%
2024/02/01	8	89.79	6	89.98	89.40	2	2,020	0.10%
2024/01/31	8.2	90.35	5.3	90.42	90.60	2.9	1,985	0.15%
2024/01/30	26	88.64	5	88.80	88.80	21	1,901	1.10%
2024/01/29	7	87.39	1	88.30	87.70	6	1,850	0.32%
2024/01/26	4	87.80	15	87.47	87.00	-11	1,814	-0.61%
2024/01/25	11	86.87	0	0.00	88.30	11	1,712	0.64%
2024/01/24	3	88.33	4	93.60	87.60	-1	1,612	-0.06%
2024/01/23	1	86.30	11	87.94	88.30	-10	1,348	-0.74%
2024/01/22	6	84.48	7	86.29	86.20	-1	1,259	-0.08%
2024/01/19	6	83.45	23.3	84.11	84.70	-17.3	1,127	-1.53%
2024/01/18	6	78.70	3	80.60	82.20	3	957	0.31%
2024/01/16	16	78.73	16	80.08	80.10	0	757	0.00%
2024/01/15	9	76.46	14	78.89	78.90	-5	650	-0.77%
2024/01/11	1	71.20	1	72.50	71.20	0	481	0.00%
2024/01/10	1	70.50	0	0.00	70.70	1	464	0.22%
2024/01/09	2	71.15	1	71.50	71.80	1	461	0.22%
2024/01/08	11	72.15	0	0.00	71.70	11	452	2.43%
2024/01/05	0	0.00	14	70.19	72.20	-14	428	-3.27%
2024/01/04	2	69.30	0	0.00	68.60	2	394	0.51%
2024/01/03	11	69.07	7	68.97	69.10	4	393	1.02%
2024/01/02	0	0.00	9	68.16	68.10	-9	412	-2.18%
2023/12/26	1	64.10	1	64.90	64.10	0	433	0.00%
2023/12/22	1	62.60	0	0.00	61.80	1	434	0.23%
2023/12/18	2	63.85	0	0.00	63.40	2	473	0.42%
2023/12/15	2	65.35	1	64.50	64.50	1	495	0.20%
2023/12/14	1	66.00	1	67.20	65.60	0	523	0.00%
2023/12/11	1	66.00	0	0.00	65.90	1	532	0.19%
2023/12/06	1	65.70	2.1	66.91	67.30	-1.1	558	-0.20%
2023/12/05	1	65.60	0	0.00	65.40	1	562	0.18%
2023/12/04	1	67.60	0	0.00	66.30	1	576	0.17%
2023/11/30	6	68.22	0	0.00	68.50	6	588	1.02%
2023/11/29	0	0.00	9	69.60	68.30	-9	617	-1.46%
2023/11/28	1	67.80	1	68.50	68.80	0	636	0.00%
2023/11/24	0	0.00	1	69.50	69.50	-1	666	-0.15%
2023/11/21	3	67.30	1	67.30	67.20	2	766	0.26%
2023/11/17	1	65.00	0	0.00	66.00	1	1,096	0.09%
2023/11/15	0	0.00	1	65.10	65.40	-1	1,143	-0.09%
2023/11/10	2	63.65	0	0.00	65.00	2	1,403	0.14%
2023/11/08	1	64.70	0	0.00	64.70	1	1,454	0.07%
2023/11/06	1	65.20	0	0.00	65.70	1	1,554	0.06%
2023/11/01	1	61.90	2	62.55	62.10	-1	2,118	-0.05%
2023/10/31	1	62.00	0	0.00	61.90	1	2,232	0.04%
2023/10/27	0	0.00	2	62.80	63.00	-2	2,518	-0.08%
2023/10/25	0	0.00	10	64.40	64.50	-10	2,729	-0.37%
2023/10/20	0	0.00	5	61.10	62.60	-5	2,810	-0.18%
2023/10/18	2	62.20	0	0.00	61.30	2	2,866	0.07%
2023/10/13	2	64.10	0	0.00	64.20	2	2,980	0.07%
2023/10/12	0	0.00	1	64.90	64.40	-1	3,023	-0.03%
2023/10/11	14	63.41	15	64.26	63.20	-1	3,067	-0.03%
2023/10/06	0	0.00	2	65.70	63.80	-2	3,066	-0.07%
2023/10/05	4	68.60	1	68.90	68.80	3	3,029	0.10%
2023/10/04	1	68.40	0	0.00	68.40	1	3,033	0.03%
2023/10/03	13	71.12	0	0.00	70.00	13	3,048	0.43%
2023/10/02	0	0.00	1	71.30	71.20	-1	3,048	-0.03%
2023/09/27	0	0.00	1	70.00	70.30	-1	3,041	-0.03%
2023/09/26	5	69.30	0	0.00	68.80	5	3,047	0.16%
2023/09/25	0	0.00	1	71.00	70.20	-1	3,050	-0.03%
2023/09/22	0	0.00	3	69.63	70.00	-3	3,030	-0.10%
2023/09/21	1	67.20	4	67.10	67.20	-3	3,020	-0.10%
2023/09/20	3	69.73	3	69.63	68.40	0	3,015	0.00%
2023/09/19	1	69.60	2	70.85	69.60	-1	2,997	-0.03%
2023/09/18	1	67.70	0	0.00	67.70	1	2,980	0.03%
2023/09/14	3	68.80	1	68.60	68.70	2	2,986	0.07%
2023/09/13	1	66.70	2	67.30	67.20	-1	2,999	-0.03%
2023/09/11	0	0.00	1	66.90	66.70	-1	3,059	-0.03%
2023/09/08	4	68.90	0	0.00	68.90	4	3,059	0.13%
2023/09/07	1	70.20	1	70.60	70.00	0	3,120	0.00%
2023/09/05	2	69.10	0	0.00	68.80	2	3,150	0.06%
2023/09/04	4	68.98	2	68.50	69.10	2	3,248	0.06%
2023/09/01	5	72.64	1	74.60	72.00	4	3,322	0.12%
2023/08/30	6	72.65	0	0.00	72.40	6	3,397	0.18%
2023/08/25	2	76.10	1	77.40	74.80	1	3,394	0.03%
2023/08/24	30	76.84	28	78.14	76.90	2	3,320	0.06%
2023/08/23	7	74.10	1	74.20	75.20	6	3,104	0.19%
2023/08/22	1	69.00	0	0.00	68.90	1	2,980	0.03%
2023/08/21	6	70.97	4	69.80	69.70	2	2,962	0.07%
2023/08/18	2	73.00	5	72.36	71.80	-3	2,932	-0.10%
2023/08/17	6	74.30	8	73.89	74.10	-2	2,893	-0.07%
2023/08/16	0	0.00	7	72.40	72.50	-7	2,773	-0.25%
2023/08/15	7	69.13	8	69.09	68.60	-1	2,659	-0.04%
2023/08/14	2	67.90	2	67.70	67.20	0	2,633	0.00%
2023/08/11	0	0.00	2	70.20	69.20	-2	2,604	-0.08%
2023/08/10	11	67.38	8	67.01	67.10	3	2,550	0.12%
2023/08/09	18	71.51	7	70.50	70.20	11	2,505	0.44%
2023/08/08	30	74.28	25	73.04	74.50	5	2,423	0.21%
2023/08/07	2	74.35	87	73.20	75.00	-85	2,170	-3.92%
2023/08/04	2	67.65	23	66.97	68.20	-21	1,967	-1.07%
2023/08/02	12	63.34	4.4	62.57	62.00	7.6	1,858	0.41%
2023/08/01	90	68.64	9	68.54	64.60	81	1,839	4.40%
2023/07/31	6	68.23	33	66.92	68.50	-27	1,593	-1.69%
2023/07/28	12	61.23	7	62.00	62.70	5	1,411	0.35%
2023/07/27	15	61.73	2	61.80	61.60	13	1,389	0.94%
2023/07/26	1	62.40	5	63.60	62.50	-4	1,374	-0.29%
2023/07/25	10	64.20	0	0.00	63.40	10	1,348	0.74%
2023/07/24	1	63.50	2	64.25	63.00	-1	1,313	-0.08%
2023/07/21	0	0.00	2	61.40	61.10	-2	1,261	-0.16%
2023/07/20	1	59.40	4	61.05	61.40	-3	1,249	-0.24%
2023/07/19	2	60.30	6	61.97	59.70	-4	1,216	-0.33%
2023/07/18	11	63.06	6	61.57	62.00	5	1,195	0.42%
2023/07/17	2	59.40	8	61.30	62.20	-6	1,131	-0.53%
2023/07/14	0.4	59.54	3	59.37	61.00	-2.6	1,091	-0.24%
2023/07/13	1	57.00	3	57.53	57.00	-2	1,047	-0.19%
2023/07/11	3	56.07	0	0.00	56.00	3	1,035	0.29%
2023/07/10	2	56.85	2	58.65	57.20	0	1,031	0.00%
2023/07/07	4	55.03	0	0.00	54.80	4	1,013	0.39%
2023/07/06	3	56.57	0	0.00	56.50	3	1,012	0.30%
2023/07/05	5	57.00	0	0.00	56.40	5	1,009	0.50%
2023/07/04	2	58.05	1	58.10	57.90	1	1,017	0.10%
2023/07/03	8	57.08	0	0.00	57.00	8	1,001	0.80%
2023/06/30	2.1	57.85	0	0.00	57.80	2.1	992	0.21%
2023/06/29	1	58.00	4	58.63	58.20	-3	989	-0.30%
2023/06/28	1	57.60	2	58.20	57.60	-1	985	-0.10%
2023/06/27	9	58.14	0	0.00	57.60	9	987	0.91%
2023/06/26	8	58.66	0	0.00	58.30	8	986	0.81%
2023/06/21	2	61.25	0	0.00	60.70	2	972	0.21%
2023/06/20	8	61.05	0	0.00	60.60	8	970	0.83%
2023/06/19	1	61.80	0	0.00	61.90	1	964	0.10%
2023/06/16	6	62.35	6	61.50	61.80	0	945	0.00%
2023/06/15	13	60.18	7	59.79	60.30	6	891	0.67%
2023/06/13	2	62.60	1	62.00	61.30	1	863	0.12%
2023/06/12	4	57.85	4	59.90	60.90	0	794	0.00%
2023/06/09	3	60.13	1	60.60	60.10	2	764	0.26%
2023/06/08	4	61.78	10	61.08	61.30	-6	737	-0.81%
2023/06/07	17	59.46	21	59.22	59.10	-4	629	-0.64%
2023/06/06	1	57.00	20	57.23	55.80	-19	520	-3.65%
2023/06/02	4	52.50	9	52.27	52.10	-5	406	-1.23%
2023/06/01	0	0.00	1	49.80	49.80	-1	357	-0.28%
2023/05/31	2	45.00	0	0.00	45.30	2	344	0.58%
2023/05/30	5.1	45.35	0	0.00	45.20	5.1	343	1.48%
2023/05/29	0	0.00	4	46.03	45.85	-4	341	-1.17%
2023/05/25	0	46.00	0	0.00	46.25	0	342	0.00%
2023/05/24	2	45.88	0	0.00	46.10	2	348	0.57%
2023/05/23	2	46.10	1	45.80	46.20	1	352	0.28%
2023/05/19	0	0.00	1	45.60	45.60	-1	357	-0.28%
2023/05/15	0	0.00	1	45.30	44.85	-1	350	-0.28%
2023/05/12	5	43.50	0	0.00	44.00	5	345	1.45%
2023/05/11	6	42.79	0	0.00	42.05	6	341	1.76%
2023/05/10	5	44.53	0	0.00	43.00	5	329	1.52%
2023/05/09	5	45.98	2	45.75	45.65	3	312	0.96%
2023/05/08	4	47.05	0	0.00	46.45	4	306	1.31%
2023/05/05	2	49.98	0	0.00	50.30	2	286	0.70%
2023/05/04	9	49.91	0	0.00	50.30	9	286	3.14%
2023/05/02	2	50.40	1	50.50	50.80	1	280	0.36%
2023/04/27	1	50.20	0	0.00	51.00	1	278	0.36%
2023/04/24	1	51.10	0	0.00	51.60	1	262	0.38%
2023/04/21	1	52.10	0	0.00	52.10	1	258	0.39%
2023/04/20	1	52.70	0	0.00	52.40	1	256	0.39%
2023/04/19	3	54.43	0	0.00	54.50	3	255	1.17%
2023/04/18	2	55.05	2	54.65	55.10	0	250	0.00%
2023/04/17	0	54.10	0	0.00	53.80	0	245	0.00%
2023/04/13	2	53.80	0	0.00	53.40	2	246	0.81%
2023/04/11	3	55.60	1	55.10	54.90	2	242	0.83%
2023/04/10	1	56.80	0	0.00	56.20	1	235	0.42%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/28	1	53.30	0	0.00	53.20	1	216	0.46%
2023/03/27	0	0.00	1	54.20	54.10	-1	214	-0.47%
2023/03/24	0	0.00	2	53.40	53.30	-2	211	-0.94%
2023/03/22	0	0.00	1	53.30	53.30	-1	208	-0.48%
2023/03/21	0	0.00	1	52.00	52.00	-1	206	-0.48%
2023/03/17	1	50.80	0	0.00	51.00	1	207	0.48%
2023/03/16	5	50.30	0	0.00	49.85	5	209	2.39%
2023/03/14	0	0.00	2	50.90	50.80	-2	214	-0.93%
2023/03/10	6	52.10	0	0.00	51.90	6	217	2.75%
2023/03/01	5	52.54	0	0.00	52.30	5	237	2.10%
2023/02/24	3	52.60	0	0.00	52.80	3	241	1.24%
2023/02/09	5	53.40	0	0.00	53.40	5	266	1.88%
2023/02/03	0	0.00	2	53.20	53.10	-2	276	-0.72%
2023/02/01	0	0.00	1	52.90	52.90	-1	279	-0.36%
2023/01/10	3.6	50.87	0	0.00	50.60	3.6	318	1.14%
2023/01/03	1	50.30	0	0.00	50.10	1	358	0.28%
2022/12/16	0	0.00	3	54.63	54.40	-3	403	-0.74%
2022/12/12	3	54.03	0	0.00	54.50	3	413	0.73%
2022/12/09	2	55.00	0	0.00	54.30	2	420	0.48%
2022/12/08	2	54.35	2	55.40	55.40	0	441	0.00%
2022/12/06	2	55.30	0	0.00	55.30	2	448	0.45%
2022/11/04	1	53.22	0	0.00	53.50	1	552	0.18%
2022/10/31	1	50.50	0	0.00	51.00	1	570	0.18%
2022/10/18	1	52.90	0	0.00	52.80	1	548	0.18%
2022/10/13	1	50.40	0	0.00	50.30	1	549	0.18%
2022/10/12	1	51.10	0	0.00	51.40	1	538	0.19%
2022/10/07	0	0.00	2	56.85	57.20	-2	534	-0.37%
2022/09/30	1	51.50	2	53.60	54.40	-1	541	-0.18%
2022/09/29	1	54.50	0	0.00	53.60	1	540	0.19%
2022/09/28	2	55.00	0	0.00	53.50	2	538	0.37%
2022/09/27	1	58.20	10	57.75	58.90	-9	531	-1.69%
2022/09/26	1.3	58.78	0	0.00	58.00	1.3	530	0.24%
2022/09/23	1	60.30	0	0.00	60.50	1	529	0.19%
2022/09/22	3	59.60	0	0.00	60.60	3	534	0.56%
2022/09/21	2	60.90	2	60.70	60.50	0	545	0.00%
2022/09/16	1	63.90	0	0.00	62.60	1	554	0.18%
2022/09/15	6	65.58	1	66.70	63.90	5	556	0.90%
2022/09/13	2	65.15	0	0.00	64.80	2	550	0.36%
2022/09/12	2	65.65	1	66.10	65.20	1	561	0.18%
2022/09/08	2	64.45	0	0.00	65.30	2	577	0.35%
2022/09/06	8	66.88	0	0.00	66.00	8	595	1.34%
2022/09/02	0	0.00	2	73.20	72.60	-2	594	-0.34%
2022/09/01	2	72.10	0	0.00	72.00	2	593	0.34%
2022/08/31	0	0.00	2	73.40	73.90	-2	593	-0.34%
2022/08/30	2	72.30	4	72.50	72.80	-2	602	-0.33%
2022/08/29	9	71.91	0	0.00	72.20	9	607	1.48%
2022/08/26	0	0.00	10	73.35	73.70	-10	629	-1.59%
2022/08/25	0	0.00	2	72.70	71.50	-2	691	-0.29%
2022/08/23	2	70.80	0	0.00	70.80	2	771	0.26%
2022/08/19	0	0.00	1	71.30	70.60	-1	820	-0.12%
2022/08/18	0	0.00	2	70.60	70.80	-2	836	-0.24%
2022/08/15	0	0.00	1	67.50	67.60	-1	857	-0.12%
2022/08/12	0	0.00	1	62.90	64.70	-1	856	-0.12%
2022/08/11	5	61.80	0	0.00	61.80	5	858	0.58%
2022/08/10	0	0.00	3	62.00	61.70	-3	881	-0.34%
2022/08/09	6	61.83	0	0.00	61.80	6	891	0.67%
2022/08/08	6	61.60	0	0.00	61.60	6	898	0.67%
2022/08/04	0	0.00	1	64.60	64.60	-1	895	-0.11%
2022/08/03	0	0.00	5	64.70	64.10	-5	896	-0.56%
2022/08/02	1	64.00	0	0.00	64.00	1	917	0.11%
2022/08/01	1	67.50	2	67.55	67.30	-1	942	-0.11%
2022/07/29	1	67.00	0	0.00	67.20	1	969	0.10%
2022/07/27	0	0.00	1	66.50	67.10	-1	981	-0.10%
2022/07/26	1	66.20	0	0.00	66.30	1	990	0.10%
2022/07/21	0	66.00	1	67.20	67.50	-1	1,003	-0.10%
2022/07/18	1	65.70	0	0.00	65.60	1	1,013	0.10%
2022/07/15	0	0.00	3	64.00	65.40	-3	1,020	-0.29%
2022/07/14	5	60.80	2	62.55	62.00	3	1,013	0.30%
2022/07/13	3	60.70	0	0.00	60.80	3	1,009	0.30%
2022/07/08	0	0.00	2	63.90	63.50	-2	1,010	-0.20%
2022/07/06	7	64.17	0	0.00	62.40	7	1,004	0.70%
2022/07/05	2	63.30	2	64.60	65.00	0	1,004	0.00%
2022/07/04	3	63.90	0	0.00	63.50	3	1,008	0.30%
2022/06/30	0	0.00	4	66.88	66.70	-4	1,062	-0.38%
2022/06/29	0	0.00	2	67.20	67.50	-2	1,090	-0.18%
2022/06/24	2	64.20	0	0.00	64.10	2	1,092	0.18%
2022/06/23	4	64.50	0	0.00	64.20	4	1,094	0.37%
2022/06/22	8	66.14	0	0.00	65.10	8	1,088	0.74%
2022/06/21	1	66.30	0	0.00	67.30	1	1,080	0.09%
2022/06/20	2	68.65	0	0.00	67.00	2	1,075	0.19%
2022/06/17	4	70.15	0	0.00	70.10	4	1,064	0.38%
2022/06/16	8	72.90	0	0.00	71.70	8	1,049	0.76%
2022/06/15	2	74.20	0	0.00	74.10	2	1,028	0.19%
2022/06/14	1	74.20	0	0.00	75.90	1	1,023	0.10%
2022/06/08	2	77.55	0	0.00	77.30	2	999	0.20%
2022/06/06	0	0.00	4	79.05	79.00	-4	975	-0.41%
2022/06/02	0	0.00	6	82.93	81.30	-6	954	-0.63%
2022/05/31	7	81.34	0.1	81.30	81.70	6.9	861	0.80%
2022/05/30	2	79.10	0.2	79.00	79.30	1.8	814	0.22%
2022/05/27	0	0.00	2	79.05	77.20	-2	810	-0.25%
2022/05/26	1	77.40	0	0.00	77.90	1	781	0.13%
2022/05/25	6	77.38	2	76.70	78.40	4	764	0.52%
2022/05/18	0	0.00	5	76.50	75.90	-5	729	-0.69%
2022/05/17	5	75.40	0	0.00	75.90	5	712	0.70%
2022/05/16	0	0.00	1	72.10	74.00	-1	705	-0.14%
2022/05/13	1	70.90	0	0.00	70.90	1	701	0.14%
2022/05/12	1	70.70	8	71.13	70.50	-7	708	-0.99%
2022/05/10	0	0.00	3	72.50	74.60	-3	699	-0.43%
2022/05/09	14	76.23	5	75.10	75.10	9	683	1.32%
2022/05/06	2	75.00	0	0.00	75.00	2	666	0.30%
2022/05/05	3	72.37	0	0.00	72.50	3	642	0.47%
2022/05/04	0.1	74.00	0	0.00	73.00	0.1	641	0.02%
2022/05/03	0.2	75.00	0	0.00	75.00	0.2	640	0.03%
2022/04/22	0	0.00	1	74.40	74.60	-1	645	-0.15%
2022/04/21	1	74.60	0	0.00	74.80	1	679	0.15%
2022/04/19	0	0.00	1	72.80	72.70	-1	715	-0.14%
2022/04/15	1	71.50	0	0.00	71.20	1	740	0.14%
2022/04/14	0	0.00	1	71.80	73.10	-1	762	-0.13%
2022/04/13	0	71.50	1	70.80	71.50	-1	788	-0.13%
2022/04/11	1	71.40	0	0.00	71.20	1	875	0.11%
2022/04/07	2	76.20	0	0.00	72.50	2	985	0.20%
2022/04/06	1	78.00	1	78.10	78.20	0	1,072	0.00%
2022/04/01	1	79.40	0	0.00	79.60	1	1,070	0.09%
2022/03/28	0	0.00	2	74.05	74.40	-2	1,072	-0.19%
2022/03/24	0	0.00	1	73.00	73.10	-1	1,094	-0.09%
2022/03/11	1	69.70	0	0.00	69.10	1	1,220	0.08%
2022/03/10	0	0.00	1	70.00	70.00	-1	1,227	-0.08%
2022/03/08	1	68.40	1	69.40	67.80	0	1,279	0.00%
2022/03/03	1	75.30	0	0.00	75.20	1	1,269	0.08%
2022/02/25	1	69.00	0	0.00	68.70	1	1,283	0.08%
2022/02/14	1	70.50	2	72.30	70.40	-1	1,296	-0.08%
2022/02/10	2	73.90	0	0.00	74.00	2	1,281	0.16%
2022/01/26	3	70.63	2	70.50	69.90	1	1,287	0.08%
2022/01/14	2	74.90	0	0.00	75.30	2	1,220	0.16%
2022/01/13	2	81.15	0	0.00	79.70	2	1,181	0.17%
2022/01/12	1	82.20	3	81.90	81.70	-2	1,164	-0.17%
2022/01/11	2	79.95	0	0.00	79.60	2	1,132	0.18%
2022/01/05	1	84.40	7	84.57	85.10	-6	1,054	-0.57%
2021/12/22	1	74.60	0	0.00	75.00	1	696	0.14%
2021/12/20	0	0.00	1	76.10	76.50	-1	683	-0.15%
2021/12/17	1	75.60	0	0.00	75.80	1	667	0.15%
2021/12/14	2	72.60	1	74.00	72.50	1	602	0.17%
2021/12/13	0	0.00	4	73.80	73.50	-4	579	-0.69%
2021/12/07	4	70.80	2	71.00	70.20	2	547	0.37%
2021/12/06	1	72.00	0	0.00	72.60	1	534	0.19%
2021/12/03	1	73.80	1	73.80	73.00	0	531	0.00%
2021/12/01	0	0.00	5	67.98	68.20	-5	482	-1.04%
2021/11/19	0	0.00	2	68.60	68.70	-2	390	-0.51%
2021/11/17	0	0.00	1	64.50	65.50	-1	363	-0.27%
2021/11/16	0	0.00	1	64.40	64.10	-1	364	-0.27%
2021/11/15	1	63.70	0	0.00	63.40	1	372	0.27%
2021/11/12	0	0.00	3	64.20	63.70	-3	385	-0.78%
2021/11/11	1	64.50	0	0.00	64.30	1	395	0.25%
2021/11/08	1	64.30	0	0.00	64.50	1	447	0.22%
2021/11/05	1	66.70	0	0.00	67.00	1	457	0.22%
2021/11/04	0	0.00	3	68.00	67.00	-3	464	-0.65%
2021/11/03	0	0.00	1	64.40	65.00	-1	454	-0.22%
2021/11/02	0	0.00	3	64.57	63.40	-3	452	-0.66%
2021/10/28	2	61.90	0	0.00	61.90	2	464	0.43%
2021/10/27	7	62.14	1	61.70	62.40	6	468	1.28%
2021/10/26	3	62.50	0	0.00	62.40	3	475	0.63%
2021/10/21	0	0.00	1	63.00	63.20	-1	530	-0.19%
2021/10/20	0.5	63.00	0	0.00	62.60	0.5	555	0.08%
2021/10/15	1	62.80	1	62.80	63.20	0	604	0.00%
2021/10/14	1	61.80	0	0.00	61.80	1	634	0.16%
2021/10/13	1	62.40	0	0.00	61.80	1	677	0.15%
2021/10/08	0	0.00	1	63.90	63.50	-1	753	-0.13%
2021/10/07	1	63.70	0	0.00	63.80	1	788	0.13%
2021/10/06	0	0.00	4	64.30	63.60	-4	845	-0.47%
2021/10/01	2	66.00	0	0.00	65.60	2	940	0.21%
2021/09/30	0	0.00	1	66.20	69.10	-1	942	-0.11%
2021/09/29	1	65.00	0	0.00	65.00	1	948	0.11%
2021/09/28	0	0.00	3	67.40	67.40	-3	983	-0.31%
2021/09/16	0	0.00	1	64.50	64.30	-1	996	-0.10%
2021/09/09	1	63.00	0	0.00	63.90	1	1,009	0.10%
2021/09/08	1	62.00	0	0.00	61.30	1	1,013	0.10%
2021/08/31	1	65.60	0	0.00	65.70	1	1,015	0.10%
2021/08/25	3	66.27	0	0.00	66.00	3	1,059	0.28%
2021/08/24	0	0.00	3	64.00	65.00	-3	1,064	-0.28%
2021/08/23	1	63.90	0	0.00	63.90	1	1,072	0.09%
2021/08/16	0	0.00	3	59.30	60.20	-3	1,056	-0.28%
2021/08/13	4	62.13	3	65.93	60.50	1	1,047	0.10%
2021/08/12	5	64.94	0	0.00	65.00	5	1,021	0.49%
2021/08/11	1.1	67.09	0	0.00	66.00	1.1	1,019	0.11%
2021/08/10	0.5	67.50	3	68.20	67.30	-2.5	1,023	-0.25%
2021/08/09	1	69.00	0	0.00	68.50	1	1,048	0.10%
2021/08/05	0	0.00	2	69.70	69.60	-2	1,066	-0.19%
2021/08/04	1	69.90	4	69.78	70.70	-3	1,090	-0.28%
2021/08/03	2	69.00	0	0.00	69.10	2	1,101	0.18%
2021/08/02	1	69.00	0	0.00	69.00	1	1,111	0.09%
2021/07/30	5	69.50	0	0.00	69.10	5	1,129	0.44%
2021/07/28	2	68.10	0	0.00	69.10	2	1,137	0.18%
2021/07/27	1	75.50	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	4.4	75.53	75.80	-4.4	1,127	-0.39%
2021/07/23	2	72.50	0	0.00	73.00	2	1,111	0.18%
2021/07/22	1	73.60	0	0.00	72.50	1	1,106	0.09%
2021/07/21	6	73.57	1	73.20	73.00	5	1,099	0.45%
2021/07/19	3	79.30	1	78.60	77.80	2	1,062	0.19%
2021/07/16	1	77.40	3.1	77.58	78.70	-2.1	1,037	-0.20%
2021/07/15	4	78.90	16	78.08	78.80	-12	1,007	-1.19%
2021/07/14	10	77.40	6	74.85	76.00	4	967	0.41%
2021/07/13	6	76.60	2	78.30	73.50	4	935	0.43%
2021/07/12	2	76.00	58.9	77.32	77.70	-56.9	881	-6.45%
2021/07/09	4	67.65	0	0.00	70.70	4	797	0.50%
2021/07/08	0	0.00	1	68.60	68.70	-1	797	-0.13%
2021/07/07	0	0.00	1.8	69.97	69.60	-1.8	792	-0.23%
2021/07/06	1	69.00	0.2	70.50	69.00	0.8	785	0.10%
2021/07/05	0	0.00	6	70.20	70.20	-6	778	-0.77%
2021/07/02	2	66.50	12	67.70	67.90	-10	755	-1.32%
2021/07/01	0	0.00	1	66.60	66.60	-1	767	-0.13%
2021/06/29	1	67.20	0	0.00	67.20	1	781	0.13%
2021/06/28	3	67.47	0	0.00	67.30	3	795	0.38%
2021/06/25	1	68.50	0	0.00	68.40	1	815	0.12%
2021/06/24	1	67.90	0	0.00	67.60	1	819	0.12%
2021/06/23	1	68.60	1	67.40	68.30	0	821	0.00%
2021/06/22	2	68.90	0	0.00	68.00	2	824	0.24%
2021/06/18	2	70.00	0	0.00	70.30	2	857	0.23%
2021/06/16	4	69.08	0	0.00	69.40	4	871	0.46%
2021/06/15	3	69.77	0	0.00	69.80	3	877	0.34%
2021/06/11	3	70.83	0	0.00	70.20	3	886	0.34%
2021/06/10	0	0.00	3	71.07	71.30	-3	919	-0.33%
2021/06/09	2	70.00	0	0.00	69.70	2	989	0.20%
2021/06/03	1	71.10	1	74.80	76.10	0	1,023	0.00%
2021/06/02	8	71.16	0	0.00	70.50	8	1,014	0.79%
2021/06/01	3	74.93	3	76.10	73.60	0	1,004	0.00%
2021/05/28	1	72.30	0	0.00	71.90	1	994	0.10%
2021/05/27	3	71.27	0	0.00	71.00	3	998	0.30%
2021/05/25	1	71.40	1	71.90	71.90	0	1,006	0.00%
2021/05/18	3	62.50	4	66.70	67.00	-1	1,043	-0.10%
2021/05/14	0	0.00	1	72.80	68.20	-1	1,008	-0.10%
2021/05/12	0	0.00	10	74.70	68.70	-10	987	-1.01%
2021/05/07	1	77.60	5	77.54	81.80	-4	971	-0.41%
2021/05/06	1	73.50	10	73.66	74.80	-9	956	-0.94%
2021/05/04	23	72.90	40	74.16	73.00	-17	960	-1.77%
2021/04/28	2	83.30	0	0.00	83.00	2	949	0.21%
2021/04/27	2.5	81.62	0	0.00	81.00	2.5	998	0.25%
2021/04/26	5	81.70	0	0.00	82.00	5	1,022	0.49%
2021/04/23	4	81.50	1	81.60	81.40	3	1,032	0.29%
2021/04/22	10	84.00	0	0.00	81.00	10	1,077	0.93%
2021/04/21	2	84.90	0	0.00	85.10	2	1,097	0.18%
2021/04/20	1	86.50	5	86.00	86.00	-4	1,152	-0.35%
2021/04/19	3	85.13	0	0.00	85.20	3	1,158	0.26%
2021/04/16	3	86.23	0	87.00	85.50	3	1,162	0.26%
2021/04/15	2	86.40	0	0.00	86.60	2	1,196	0.17%
2021/04/14	2	85.60	0	0.00	85.80	2	1,230	0.16%
2021/04/13	4	87.58	0	0.00	87.20	4	1,329	0.30%
2021/04/12	1	90.40	0	0.00	89.00	1	1,349	0.07%
2021/04/09	7	92.83	0	0.00	91.00	7	1,400	0.50%
2021/04/08	1	93.10	3	93.57	92.90	-2	1,407	-0.14%
2021/04/07	2	93.25	4	94.80	94.80	-2	1,414	-0.14%
2021/04/06	0.2	93.00	3	93.37	93.70	-2.8	1,409	-0.20%
2021/04/01	2	92.00	6	92.33	92.00	-4	1,431	-0.28%
2021/03/31	0	0.00	14	92.26	91.90	-14	1,467	-0.95%
2021/03/29	1	89.30	0	0.00	88.70	1	1,454	0.07%
2021/03/25	3	88.43	3	90.57	87.70	0	1,468	0.00%
2021/03/24	0	0.00	1	90.40	89.50	-1	1,476	-0.07%
2021/03/23	2	88.55	0	0.00	87.90	2	1,479	0.14%
2021/03/22	5	92.08	0	0.00	91.60	5	1,481	0.34%
2021/03/19	4	92.60	0	0.00	92.10	4	1,500	0.27%
2021/03/18	1	91.50	0	0.00	93.10	1	1,514	0.07%
2021/03/16	7	92.43	2	93.50	90.80	5	1,708	0.29%
2021/03/15	2	93.70	16	92.95	93.50	-14	1,857	-0.75%
2021/03/12	0	0.00	6	86.33	88.60	-6	1,976	-0.30%
2021/03/11	0	0.00	4	85.10	85.60	-4	2,149	-0.19%
2021/03/10	0	0.00	10	81.93	83.80	-10	2,191	-0.46%
2021/03/09	3	80.00	0	0.00	79.70	3	2,197	0.14%
2021/03/08	0	0.00	2	85.05	82.20	-2	2,194	-0.09%
2021/03/05	1	84.80	0	0.00	83.90	1	2,200	0.05%
2021/03/04	3	84.97	3	86.33	84.90	0	2,216	0.00%
2021/03/03	1	85.00	0	0.00	86.00	1	2,271	0.04%
2021/03/02	1	85.50	10	85.49	84.60	-9	2,286	-0.39%
2021/02/26	3	84.57	3	84.87	84.50	0	2,297	0.00%
2021/02/25	2	86.00	0	0.00	85.40	2	2,311	0.09%
2021/02/24	1	85.80	0	0.00	85.50	1	2,330	0.04%
2021/02/22	0	0.00	5	85.20	86.90	-5	2,394	-0.21%
2021/02/19	3	84.10	1	84.00	84.00	2	2,389	0.08%
2021/02/17	5	81.90	2	84.00	83.80	3	2,409	0.12%
2021/02/05	3	82.23	0	0.00	81.10	3	2,404	0.12%
2021/02/04	1	82.40	0	0.00	83.40	1	2,406	0.04%
2021/02/02	1	82.60	3	80.40	82.20	-2	2,411	-0.08%
2021/02/01	2	78.65	5	77.96	78.80	-3	2,409	-0.12%
2021/01/29	1	82.10	4	81.20	80.90	-3	2,406	-0.12%
2021/01/28	1	81.90	0	0.00	81.90	1	2,409	0.04%
2021/01/26	0	0.00	2	83.90	84.40	-2	2,417	-0.08%
2021/01/25	0	0.00	10	83.70	83.90	-10	2,406	-0.42%
2021/01/22	1	83.60	0	0.00	84.70	1	2,414	0.04%
2021/01/21	7	83.83	2	83.70	83.80	5	2,426	0.21%
2021/01/20	11	85.94	8	83.21	82.70	3	2,422	0.12%
2021/01/19	6	90.22	0	0.00	88.90	6	2,417	0.25%
2021/01/18	3	89.87	4	90.88	92.00	-1	2,421	-0.04%
2021/01/15	1	91.10	2	98.65	91.70	-1	2,446	-0.04%
2021/01/14	2	94.70	4	95.73	95.30	-2	2,528	-0.08%
2021/01/13	9	94.19	10	94.19	95.20	-1	2,715	-0.04%
2021/01/12	4	89.95	0	0.00	89.70	4	2,674	0.15%
2021/01/08	6	91.35	8	92.89	91.50	-2	2,668	-0.07%
2021/01/07	1	91.00	0	0.00	93.40	1	2,653	0.04%
2021/01/06	39	93.81	7	98.03	89.90	32	2,634	1.21%
2021/01/05	2	99.20	1	99.90	99.30	1	2,527	0.04%
2021/01/04	5	99.40	6	99.73	99.40	-1	2,517	-0.04%
2020/12/31	1	98.00	10	98.00	97.70	-9	2,476	-0.36%
2020/12/30	2	98.10	2	98.00	97.50	0	2,494	0.00%
2020/12/28	5	97.80	4	96.50	96.40	1	2,551	0.04%
2020/12/25	1.1	96.00	6	95.38	96.80	-4.9	2,532	-0.19%
2020/12/24	4	91.73	3	91.57	91.10	1	2,505	0.04%
2020/12/23	6	90.28	6	91.32	90.90	0	2,508	0.00%
2020/12/22	12	88.60	6	89.10	88.30	6	2,545	0.24%
2020/12/17	1	90.60	0	0.00	91.80	1	2,567	0.04%
2020/12/16	2	89.05	1	91.10	92.00	1	2,569	0.04%
2020/12/15	18	88.18	0	0.00	87.50	18	2,567	0.70%
2020/12/14	8	89.86	0	0.00	89.80	8	2,663	0.30%
2020/12/11	4	90.60	1	91.20	91.30	3	2,758	0.11%
2020/12/10	23	94.08	2	95.25	92.00	21	2,887	0.73%
2020/12/09	9.4	96.93	12	97.48	96.20	-2.6	2,949	-0.09%
2020/12/08	5	90.02	19	91.61	92.50	-14	3,068	-0.46%
2020/12/07	13.5	85.17	18	87.38	89.80	-4.5	3,099	-0.15%
2020/12/04	8	81.09	17	79.64	81.70	-9	2,979	-0.30%
2020/12/03	14	79.26	0	0.00	78.10	14	3,001	0.47%
2020/12/02	1	78.50	11	78.98	78.80	-10	3,338	-0.30%
2020/12/01	3	78.30	30	77.60	77.90	-27	3,588	-0.75%
2020/11/30	3	81.30	0	0.00	79.00	3	3,729	0.08%
2020/11/27	4	81.35	2	80.00	79.00	2	3,762	0.05%
2020/11/24	0	0.00	1	78.20	76.90	-1	3,703	-0.03%
2020/11/20	10	76.80	0	0.00	76.10	10	3,678	0.27%
2020/11/19	5	77.50	3	78.90	76.40	2	3,675	0.05%
2020/11/18	0	0.00	1	74.70	74.40	-1	3,624	-0.03%
2020/11/17	1	73.80	4	74.83	73.80	-3	3,625	-0.08%
2020/11/16	0	0.00	5	74.00	74.10	-5	3,631	-0.14%
2020/11/13	1	70.30	0	0.00	71.30	1	3,621	0.03%
2020/11/12	1	70.70	0	0.00	70.50	1	3,621	0.03%
2020/11/11	1	71.50	0	0.00	71.50	1	3,616	0.03%
2020/11/10	1	71.10	2	72.00	70.90	-1	3,621	-0.03%
2020/11/06	3	71.27	0	0.00	70.90	3	3,636	0.08%
2020/11/05	3	72.30	1	72.30	72.20	2	3,632	0.06%
2020/11/04	1	70.80	0	0.00	71.00	1	3,633	0.03%
2020/11/03	1	71.80	0	0.00	70.70	1	3,658	0.03%
2020/10/30	5	71.00	0	0.00	70.20	5	3,757	0.13%
2020/10/29	4	69.88	4	70.48	71.70	0	3,756	0.00%
2020/10/28	5	72.60	1	73.80	72.50	4	3,746	0.11%
2020/10/27	19	73.50	7	74.51	73.30	12	3,741	0.32%
2020/10/23	0	0.00	1	78.20	78.10	-1	3,674	-0.03%
2020/10/22	19	78.61	1	78.60	78.00	18	3,663	0.49%
2020/10/21	12	72.87	6	79.02	78.50	6	3,557	0.17%
2020/10/19	0	0.00	7	70.23	70.40	-7	3,382	-0.21%
2020/10/16	8	69.93	0	0.00	70.40	8	3,420	0.23%
2020/10/15	1	70.40	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	2	70.95	71.00	-2	3,443	-0.06%
2020/10/13	1	68.00	2	68.80	68.90	-1	3,460	-0.03%
2020/10/12	9	69.21	2	69.85	68.80	7	3,473	0.20%
2020/10/08	17	70.89	1	70.40	70.70	16	3,530	0.45%
2020/10/07	1	71.80	0	0.00	71.50	1	3,553	0.03%
2020/10/06	4	67.95	5	68.60	69.50	-1	3,530	-0.03%
2020/10/05	18	70.23	0	0.00	70.00	18	3,483	0.52%
2020/09/30	0	0.00	2	71.80	71.60	-2	3,491	-0.06%
2020/09/29	12	70.43	0	0.00	70.30	12	3,511	0.34%
2020/09/28	7	71.06	3	72.57	71.10	4	3,582	0.11%
2020/09/25	8	70.93	2	76.60	70.60	6	3,710	0.16%
2020/09/24	2	74.70	0	0.00	75.00	2	3,762	0.05%
2020/09/23	0	0.00	2	76.95	77.20	-2	3,792	-0.05%
2020/09/22	1	75.90	1	74.40	75.50	0	3,835	0.00%
2020/09/21	3	76.27	3	77.03	75.90	0	3,851	0.00%
2020/09/18	6	75.57	0.1	77.40	77.30	5.9	3,856	0.15%
2020/09/17	8	77.31	0	0.00	76.70	8	3,841	0.21%
2020/09/16	1	78.80	0	0.00	77.80	1	3,740	0.03%
2020/09/15	1	79.10	1	80.60	79.00	0	3,633	0.00%
2020/09/14	4	78.80	4	79.28	81.20	0	3,452	0.00%
2020/09/11	23	78.58	0	0.00	73.90	23	3,269	0.70%
2020/09/10	2	72.30	3	76.13	77.50	-1	3,043	-0.03%
2020/09/09	11	67.47	1	68.60	70.50	10	2,878	0.35%
2020/09/08	12.5	69.18	2	70.45	68.80	10.5	2,838	0.37%
2020/09/07	16	71.28	14	71.95	70.00	2	2,801	0.07%
2020/09/04	8	72.09	14	71.61	74.10	-6	2,558	-0.23%
2020/09/03	1	66.60	0	0.00	67.40	1	2,390	0.04%
2020/09/02	0	0.00	10	58.70	61.30	-10	2,263	-0.44%
2020/08/31	3	58.10	7	58.16	57.90	-4	2,272	-0.18%
2020/08/28	0	0.00	7	57.20	57.10	-7	2,307	-0.30%
2020/08/26	0	0.00	7	56.20	55.90	-7	2,311	-0.30%
2020/08/25	2	56.20	0	0.00	56.00	2	2,306	0.09%
2020/08/24	2	55.10	0	0.00	56.90	2	2,290	0.09%
2020/08/20	1	51.90	3	51.97	50.90	-2	2,250	-0.09%
2020/08/19	4	53.48	0	0.00	52.90	4	2,227	0.18%
2020/08/17	2	56.00	0	0.00	55.30	2	2,211	0.09%
2020/08/12	0	0.00	1	54.50	56.90	-1	2,173	-0.05%
2020/08/11	3	53.53	0	0.00	54.00	3	2,149	0.14%
2020/08/10	1	54.50	1	55.60	53.80	0	2,134	0.00%
2020/08/07	13	55.85	0	0.00	55.20	13	2,123	0.61%
2020/08/06	2	59.00	0	0.00	58.10	2	2,088	0.10%
2020/08/05	0	0.00	10	59.00	59.70	-10	2,029	-0.49%
2020/08/03	2	53.40	0	0.00	53.40	2	1,960	0.10%
2020/07/31	4	53.45	0	0.00	53.40	4	1,952	0.20%
2020/07/28	4	51.00	0	0.00	50.50	4	1,933	0.21%
2020/07/24	2	58.00	4	58.13	55.10	-2	1,880	-0.11%
2020/07/23	0	0.00	11	57.80	58.10	-11	1,843	-0.60%
2020/07/22	11	56.53	4	57.50	58.80	7	1,817	0.39%
2020/07/17	0	0.00	1	53.40	53.00	-1	1,717	-0.06%
2020/07/15	0	0.00	1	53.70	53.80	-1	1,662	-0.06%
2020/07/14	1	53.70	0	0.00	54.50	1	1,590	0.06%
2020/07/13	0	0.00	2	52.30	52.60	-2	1,545	-0.13%
2020/07/10	2	52.00	0	0.00	51.70	2	1,533	0.13%
2020/07/08	3	54.10	1	54.10	54.40	2	1,479	0.14%
2020/07/07	10	54.00	2	54.80	53.10	8	1,435	0.56%
2020/07/06	10	59.05	6	58.52	57.20	4	1,348	0.30%
2020/07/03	2	56.05	2	52.75	57.30	0	1,201	0.00%
2020/07/02	5	53.10	7	52.67	52.10	-2	1,096	-0.18%
2020/07/01	10	51.21	10	51.84	51.90	0	1,046	0.00%
2020/06/30	1	50.10	0	0.00	49.70	1	980	0.10%
2020/06/24	0	0.00	1	46.10	46.45	-1	936	-0.11%
2020/06/22	1	47.80	0	0.00	47.30	1	895	0.11%
2020/06/19	1	48.10	0	0.00	47.70	1	886	0.11%
2020/06/18	2	47.75	2	47.45	48.15	0	870	0.00%
2020/06/17	0	0.00	1	48.80	47.75	-1	842	-0.12%
2020/06/16	3	48.78	0	0.00	50.00	3	773	0.39%
2020/06/15	2	47.50	0	0.00	46.75	2	724	0.28%
2020/06/12	0	0.00	1	44.20	47.25	-1	701	-0.14%
2020/06/11	18	47.53	6	49.10	46.00	12	681	1.76%
2020/04/28	0	0.00	1	33.55	33.50	-1	269	-0.37%
2020/04/14	2	28.65	2	28.95	28.80	0	252	0.00%
2020/03/31	1	25.80	2	26.05	25.65	-1	257	-0.39%
2020/03/30	0	0.00	9	24.39	25.40	-9	254	-3.54%
2020/03/27	0	0.00	1	23.05	23.10	-1	245	-0.41%
2020/03/26	1	22.30	1	22.35	23.10	0	244	0.00%
2020/03/25	1	22.80	1	22.90	23.05	0	242	0.00%
2020/03/17	2	21.70	2	21.85	22.75	0	208	0.00%
2020/03/16	2	22.80	2	23.10	24.10	0	191	0.00%
2020/03/10	5	27.55	2	27.73	27.50	3	178	1.68%
2020/03/09	3	27.55	4	27.90	28.15	-1	177	-0.56%
2020/03/06	3	28.87	3	28.95	28.95	0	174	0.00%
2020/03/05	4	28.94	0	0.00	29.15	4	175	2.28%
2020/03/04	2	29.05	0	0.00	28.80	2	174	1.15%
2020/02/27	2	29.30	0	0.00	29.45	2	177	1.13%
2020/02/25	2	29.05	0	0.00	29.00	2	177	1.13%
2020/02/13	0	0.00	4	29.55	29.35	-4	175	-2.27%
2020/02/12	0	0.00	5	29.61	29.20	-5	179	-2.79%
2020/02/07	6	27.49	0	0.00	27.60	6	183	3.27%
2020/02/05	0	0.00	7	28.26	28.20	-7	184	-3.79%
2020/02/04	5	28.02	0	0.00	28.05	5	187	2.67%
2020/02/03	2	27.78	0	0.00	28.20	2	186	1.07%
2020/01/31	4	29.00	2	29.45	29.10	2	184	1.09%
2020/01/30	3	29.47	0	0.00	29.45	3	187	1.60%
2020/01/13	5	31.99	0	0.00	31.85	5	194	2.57%
2019/12/30	1	33.30	0	0.00	33.50	1	213	0.47%
2019/12/03	0.1	33.55	0	0.00	33.70	0.1	338	0.04%
2019/11/19	0	0.00	2	32.25	32.25	-2	330	-0.61%
2019/11/18	0	0.00	1	32.20	32.20	-1	329	-0.30%
2019/11/12	1	31.35	0	0.00	31.60	1	327	0.30%
2019/11/11	2	31.38	0	0.00	31.20	2	327	0.61%
2019/11/08	0	0.00	12	32.95	32.80	-12	325	-3.69%
2019/11/07	2	31.48	0	0.00	31.90	2	321	0.62%
2019/11/06	2	32.18	0	0.00	32.20	2	319	0.63%
2019/11/05	2	32.88	0	0.00	32.80	2	317	0.63%
2019/11/04	4	33.06	0	0.00	32.95	4	318	1.25%
2019/11/01	2	33.65	0	0.00	33.60	2	316	0.63%
2019/10/16	1	33.55	0	0.00	33.50	1	300	0.33%
2019/10/02	0	0.00	1	34.15	34.40	-1	273	-0.37%
2019/10/01	1	32.30	0	0.00	32.30	1	267	0.37%
2019/09/27	0	0.00	2	33.63	33.40	-2	267	-0.75%
2019/09/26	0	0.00	8	33.74	33.50	-8	267	-2.99%
2019/09/25	1	33.25	0	0.00	32.85	1	264	0.38%
2019/09/24	3	33.30	0	0.00	33.35	3	262	1.14%
2019/09/23	6	33.73	0	0.00	33.35	6	261	2.29%
2019/09/12	2	32.90	2	33.60	32.70	0	196	0.00%
2019/09/11	2	32.50	0	0.00	32.95	2	175	1.14%
2019/09/09	0	0.00	5	29.00	29.15	-5	126	-3.95%
2019/09/06	5	28.86	0	0.00	29.10	5	125	3.97%
2019/08/27	0	0.00	5	28.54	28.65	-5	120	-4.14%
2019/08/26	4	28.11	0	0.00	28.40	4	120	3.32%
2019/08/22	1	28.75	0	0.00	28.70	1	122	0.82%
2019/08/13	0	0.00	1	28.80	29.00	-1	124	-0.81%
2019/08/08	0	0.00	9	28.83	29.20	-9	123	-7.26%
2019/08/07	0	0.00	1	29.45	29.05	-1	125	-0.80%
2019/08/06	0	0.00	6	28.87	29.10	-6	126	-4.75%
2019/08/05	3	28.97	3	29.20	29.30	0	125	0.00%
2019/08/02	3	29.50	0	0.00	29.50	3	126	2.37%
2019/08/01	4	30.01	0	0.00	29.95	4	127	3.15%
2019/07/30	2	29.55	13	30.05	29.85	-11	125	-8.76%
2019/07/29	3	29.38	0	0.00	29.95	3	123	2.43%
2019/07/24	2	28.00	0	0.00	28.20	2	116	1.71%
2019/07/23	2	28.20	0	0.00	28.20	2	118	1.69%
2019/07/22	1	27.85	0	0.00	28.05	1	119	0.83%
2019/07/12	1	27.65	0	0.00	27.60	1	125	0.79%
2019/07/11	2	27.65	0	0.00	27.65	2	128	1.55%
2019/07/08	1	27.85	0	0.00	28.25	1	127	0.78%
2019/07/03	0	0.00	6	28.83	28.50	-6	127	-4.70%
2019/07/01	2	28.80	0	0.00	29.00	2	130	1.53%
2019/06/26	0	0.00	0	28.95	28.95	0	137	-0.03%
2019/06/25	1	28.80	0	0.00	28.95	1	141	0.71%
2019/06/24	1	28.85	0	0.00	29.05	1	141	0.71%
2019/06/21	0	0.00	2	29.05	29.05	-2	141	-1.41%
2019/06/19	2	29.00	0	0.00	29.05	2	146	1.37%
2019/06/10	1	28.65	0	0.00	28.60	1	166	0.60%
2019/06/06	2	28.90	0	0.00	28.65	2	171	1.17%
2019/06/03	3	28.52	0	0.00	28.70	3	170	1.76%
2019/05/30	1	28.55	0	0.00	28.80	1	178	0.56%
2019/05/29	3	28.68	3	28.95	28.95	0	187	0.00%
2019/05/27	1	28.50	0	0.00	29.00	1	203	0.49%
2019/05/23	1	28.75	0	0.00	28.95	1	210	0.47%
2019/05/21	2	28.95	0	0.00	29.15	2	234	0.85%
2019/05/16	0	0.00	2	29.40	29.30	-2	240	-0.83%
2019/05/15	0	0.00	4	29.40	29.45	-4	248	-1.61%
2019/05/14	1	28.55	1	29.55	29.55	0	248	0.00%
2019/05/10	4	29.20	0	0.00	29.55	4	249	1.60%
2019/05/09	6	29.52	2	30.10	29.30	4	249	1.60%
2019/05/08	2	29.75	0	0.00	30.15	2	248	0.81%
2019/05/02	2	29.38	2	29.95	30.30	0	257	0.00%
2019/04/29	1	29.50	3	29.50	29.35	-2	270	-0.74%
2019/04/26	3	29.55	0	0.00	29.90	3	270	1.11%
2019/04/25	2	29.75	1	29.95	30.10	1	269	0.37%
2019/04/24	1	29.75	0	0.00	29.90	1	270	0.37%
2019/04/23	0	0.00	14	30.08	30.15	-14	269	-5.19%
2019/04/22	4	29.96	0	0.00	30.25	4	268	1.49%
2019/04/19	2	30.10	0	0.00	29.80	2	268	0.74%
2019/04/18	2	29.90	0	0.00	30.00	2	270	0.74%
2019/04/17	3	29.68	0	0.00	29.85	3	272	1.10%
2019/04/12	2	29.53	0	0.00	29.90	2	268	0.75%
2019/04/11	4	29.91	0	0.00	29.95	4	268	1.49%
2019/04/10	3	30.00	0	0.00	30.05	3	267	1.12%
2019/04/08	1	30.00	1	30.55	30.00	0	266	0.00%
2019/04/02	0	0.00	25	30.25	30.90	-25	261	-9.54%
2019/04/01	7	29.39	8	29.73	29.65	-1	254	-0.39%
2019/03/29	4	28.96	0	0.00	29.15	4	253	1.58%
2019/03/27	1	29.25	0	0.00	29.20	1	253	0.39%
2019/03/26	1	29.55	0	0.00	29.35	1	257	0.39%
2019/03/25	5	29.40	0	0.00	29.40	5	260	1.92%
2019/03/21	3	29.98	0	0.00	29.75	3	272	1.10%
2019/03/20	5	30.06	0	0.00	29.90	5	287	1.74%
2019/03/19	3	30.27	1	30.45	30.20	2	285	0.70%
2019/03/18	0	0.00	1	30.45	30.20	-1	289	-0.35%
2019/03/15	8	30.33	0	0.00	30.40	8	287	2.78%
2019/03/12	0	0.00	4	31.14	31.05	-4	287	-1.39%
2019/03/11	0	0.00	2	31.13	30.85	-2	287	-0.70%
2019/03/08	0	0.00	6	30.98	31.20	-6	293	-2.04%
2019/03/06	12	30.75	0	0.00	31.60	12	299	4.00%
2019/03/05	2	31.48	0	0.00	31.25	2	296	0.67%
2019/03/04	0	0.00	3	31.80	31.80	-3	295	-1.01%
2019/02/27	3	31.12	10	31.47	31.90	-7	289	-2.42%
2019/02/26	1	30.55	0	0.00	30.35	1	278	0.36%
2019/02/25	2	30.95	0	0.00	30.75	2	277	0.72%
2019/02/22	4	31.06	0	0.00	31.05	4	275	1.45%
2019/02/21	3	31.02	0	0.00	31.00	3	270	1.11%
2019/02/20	0	0.00	38	30.54	32.00	-38	266	-14.27%
2019/02/19	3	29.02	0	0.00	29.40	3	252	1.19%
2019/02/18	4	29.33	0	0.00	29.15	4	256	1.56%
2019/02/15	3	29.80	0	0.00	29.40	3	260	1.15%
2019/02/14	5	29.61	0	0.00	30.00	5	266	1.87%
2019/02/13	4	30.11	0	0.00	30.10	4	269	1.49%
2019/02/12	9	30.06	0	0.00	30.30	9	278	3.23%
2019/02/11	4	30.20	0	0.00	30.20	4	283	1.41%
2019/01/30	1	30.65	0	0.00	30.35	1	287	0.35%
2019/01/29	2	30.88	0	0.00	30.80	2	292	0.68%
2019/01/28	2	31.25	0	0.00	31.15	2	303	0.66%
2019/01/25	5	31.10	0	0.00	31.55	5	318	1.57%
2019/01/18	0	0.00	3	30.58	30.90	-3	329	-0.91%
2019/01/17	3	30.38	4	30.40	30.50	-1	333	-0.30%
2019/01/07	1	30.45	0	0.00	30.15	1	383	0.26%
2018/12/24	0	0.00	1	31.10	31.00	-1	458	-0.22%
2018/12/21	1	30.70	1	30.90	31.25	0	462	0.00%
2018/12/20	4	30.40	0	0.00	30.90	4	464	0.86%
2018/12/05	0	0.00	4	29.68	30.00	-4	422	-0.95%
2018/12/04	10	29.82	6	29.97	30.00	4	423	0.94%
2018/12/03	0	0.00	3	30.08	30.00	-3	420	-0.71%
2018/11/30	3	29.23	0	0.00	29.95	3	415	0.72%
2018/11/26	0	0.00	6	27.50	28.20	-6	406	-1.48%
2018/11/23	4	27.03	2	27.10	27.00	2	402	0.50%
2018/11/22	2	26.98	0	0.00	27.10	2	401	0.50%
2018/11/21	2	26.85	0	0.00	27.30	2	398	0.50%
2018/11/19	1	27.15	0	0.00	27.40	1	397	0.25%
2018/11/16	2	27.48	7	27.51	27.45	-5	393	-1.27%
2018/11/15	8	26.85	0	0.00	27.30	8	394	2.03%
2018/11/14	1	27.65	1	27.45	27.40	0	387	0.00%
2018/11/09	11	27.64	11	27.91	28.30	0	371	0.00%
2018/11/08	5	28.20	5	28.95	28.80	0	365	0.00%
2018/11/07	3	28.97	0	0.00	29.00	3	364	0.82%
2018/11/02	0	0.00	12	28.86	31.00	-12	360	-3.33%
2018/10/31	13	28.28	2	28.80	28.15	11	341	3.23%
2018/10/30	2	27.80	0	0.00	28.20	2	335	0.60%
2018/10/29	2	27.58	4	28.21	28.20	-2	336	-0.59%
2018/10/26	5	28.00	0	0.00	28.30	5	332	1.50%
2018/10/25	0	0.00	3	28.50	28.95	-3	329	-0.91%
2018/10/24	2	30.05	0	0.00	29.80	2	327	0.61%
2018/10/23	0	0.00	12	31.08	30.55	-12	336	-3.57%
2018/10/22	9	30.85	20	30.91	31.30	-11	333	-3.29%
2018/10/19	2	29.18	2	29.75	30.10	0	330	0.00%
2018/10/18	0	0.00	4	29.63	29.50	-4	344	-1.16%
2018/10/17	4	28.19	0	0.00	28.65	4	340	1.18%
2018/10/12	9	28.58	5	28.26	27.50	4	375	1.07%
2018/10/11	2	30.40	0	0.00	30.35	2	341	0.58%
2018/10/09	6	34.13	1	33.90	33.70	5	327	1.53%
2018/10/05	2	34.35	0	0.00	34.00	2	326	0.61%
2018/10/04	9	36.98	0	0.00	36.70	9	316	2.85%
2018/10/03	2	36.45	1	37.00	36.80	1	317	0.32%
2018/09/28	6	37.51	0	0.00	37.50	6	328	1.82%
2018/09/27	5	37.96	10	37.86	37.55	-5	334	-1.49%
2018/09/26	2	37.70	0	0.00	38.00	2	337	0.59%
2018/09/25	3	37.65	0	0.00	38.00	3	342	0.88%
2018/09/10	5	36.62	3	37.32	36.65	2	497	0.40%
2018/09/07	0	0.00	1	38.10	38.35	-1	505	-0.20%
2018/08/17	0	0.00	5	37.80	38.20	-5	664	-0.75%
2018/08/15	3	37.50	3	37.83	37.70	0	667	0.00%
2018/08/14	3	38.10	3	38.43	38.50	0	667	0.00%
2018/08/08	2	42.65	1	43.00	42.70	1	663	0.15%
2018/08/07	4	42.70	0	0.00	42.65	4	671	0.60%
2018/08/06	0	0.00	3	42.05	41.85	-3	672	-0.45%
2018/08/03	3	42.00	0	0.00	42.00	3	679	0.44%
2018/08/02	0	0.00	2	42.75	42.00	-2	680	-0.29%
2018/08/01	3	42.50	1	42.65	42.50	2	684	0.29%
2018/07/30	3	43.10	3	43.42	43.65	0	705	0.00%
2018/07/27	0	0.00	1	44.85	44.90	-1	705	-0.14%
2018/07/26	0	0.00	1	44.60	44.65	-1	706	-0.14%
2018/07/25	6	44.32	7	44.84	44.90	-1	707	-0.14%
2018/07/20	9	43.88	6	44.10	43.50	3	722	0.42%
2018/07/19	8	42.88	11	43.50	44.50	-3	710	-0.42%
2018/07/18	0	0.00	1	42.20	42.10	-1	699	-0.14%
2018/07/17	0	0.00	2	42.00	42.00	-2	707	-0.28%
2018/07/16	5	42.20	0	0.00	42.00	5	711	0.70%
2018/07/13	0	0.00	1	41.70	41.75	-1	719	-0.14%
2018/07/12	1	41.50	0	0.00	41.50	1	733	0.14%
2018/07/11	0	0.00	3	42.05	41.85	-3	738	-0.41%
2018/07/10	0	0.00	2	42.35	42.10	-2	744	-0.27%
2018/07/09	5	41.93	5	42.18	42.15	0	751	0.00%
2018/07/06	6	42.63	1	42.80	42.35	5	772	0.65%
2018/07/03	0	0.00	2	43.38	42.00	-2	900	-0.22%
2018/07/02	2	43.20	4	43.35	43.00	-2	897	-0.22%
2018/06/29	4	42.91	0	0.00	43.00	4	894	0.45%
2018/06/28	3	41.57	6	42.00	42.00	-3	882	-0.34%
2018/06/27	3	41.73	1	41.70	41.65	2	880	0.23%
2018/06/26	1	41.35	1	41.75	41.70	0	880	0.00%
2018/06/22	1	41.80	1	42.60	42.65	0	875	0.00%
2018/06/21	1	42.85	7	43.31	43.00	-6	870	-0.69%
2018/06/20	8	42.33	4	43.08	42.15	4	860	0.47%
2018/06/19	6	43.62	4.2	43.73	43.65	1.8	841	0.21%
2018/06/14	4	40.85	4	41.13	41.35	0	827	0.00%
2018/06/08	0	0.00	15	39.69	39.55	-15	795	-1.88%
2018/06/07	0	0.00	5	39.36	39.60	-5	792	-0.63%
2018/06/06	1	38.90	1	38.40	38.50	0	800	0.00%
2018/06/05	0	0.00	1	39.45	39.45	-1	796	-0.13%
2018/06/01	8	37.99	0	0.00	38.05	8	783	1.02%
2018/05/31	0	0.00	5	38.23	38.00	-5	823	-0.61%
2018/05/30	3	37.50	0	0.00	38.00	3	840	0.36%
2018/05/29	3	38.08	0	0.00	38.00	3	861	0.35%
2018/05/28	5	38.69	0	0.00	38.40	5	890	0.56%
2018/05/25	4	38.96	0	0.00	38.80	4	909	0.44%
2018/05/23	0	0.00	1	39.75	39.60	-1	945	-0.11%
2018/05/22	1	40.00	0	0.00	40.20	1	967	0.10%
2018/05/21	0	0.00	2	40.05	40.00	-2	984	-0.20%
2018/05/16	6	38.54	0	0.00	38.50	6	1,019	0.59%
2018/05/15	3	39.00	0	0.00	38.95	3	1,045	0.29%
2018/05/14	2	40.10	2	39.90	39.50	0	1,089	0.00%
2018/05/11	2	41.73	2	40.75	40.70	0	1,120	0.00%
2018/05/09	0	0.00	1	42.15	41.95	-1	1,188	-0.08%
2018/05/07	2	40.20	18	40.52	40.95	-16	1,211	-1.32%
2018/05/04	15	39.04	0	0.00	40.00	15	1,248	1.20%
2018/05/03	3	38.77	2	38.80	38.75	1	1,271	0.08%
2018/04/30	2	39.70	8	39.55	39.75	-6	1,387	-0.43%
2018/04/27	4	38.05	2	38.10	37.80	2	1,405	0.14%
2018/04/26	9	39.02	2	38.40	38.00	7	1,396	0.50%
2018/04/25	5	39.92	5	40.19	40.50	0	1,382	0.00%
2018/04/24	3	40.15	4	40.53	40.10	-1	1,379	-0.07%
2018/04/23	2	42.90	2	42.50	42.40	0	1,366	0.00%
2018/04/19	1	43.80	0	0.00	43.90	1	1,364	0.07%
2018/04/18	3	44.95	1	46.00	44.00	2	1,366	0.15%
2018/04/17	1	45.30	0	0.00	45.75	1	1,353	0.07%
2018/04/16	0	0.00	9	46.58	46.05	-9	1,357	-0.66%
2018/04/13	4	44.83	0	0.00	46.40	4	1,359	0.29%
2018/04/12	11	45.45	0	0.00	45.05	11	1,386	0.79%
2018/04/11	0	0.00	2	47.38	47.00	-2	1,393	-0.14%
2018/04/10	11	48.68	24	48.63	46.90	-13	1,425	-0.91%
2018/04/09	4	48.94	0	0.00	49.50	4	1,479	0.27%
2018/04/03	1	45.00	2	45.20	45.40	-1	1,436	-0.07%
2018/04/02	2	45.00	0	0.00	45.60	2	1,457	0.14%
2018/03/31	1	44.80	1	44.80	44.90	0	1,469	0.00%
2018/03/30	4.2	44.11	0	0.00	44.10	4.2	1,478	0.28%
2018/03/29	7	43.84	2	43.90	43.90	5	1,598	0.31%
2018/03/28	1	44.55	0	0.00	44.60	1	1,627	0.06%
2018/03/21	1	43.30	3	44.42	46.00	-2	1,643	-0.12%
2018/03/20	1	43.85	0	0.00	43.85	1	1,628	0.06%
2018/03/19	1	45.00	0	0.00	44.50	1	1,631	0.06%
2018/03/16	1	44.95	1	45.40	45.25	0	1,632	0.00%
2018/03/15	1	45.05	0	0.00	45.40	1	1,637	0.06%
2018/03/14	1	45.35	3	46.13	45.70	-2	1,646	-0.12%
2018/03/12	5	45.73	2	45.83	45.80	3	1,749	0.17%
2018/03/09	1	46.70	0	0.00	46.35	1	1,790	0.06%
2018/03/07	0	0.00	1	47.70	46.50	-1	1,807	-0.06%
2018/03/06	7	47.25	2	47.73	48.05	5	1,810	0.28%
2018/03/02	1	49.30	1	49.65	49.50	0	1,830	0.00%
2018/03/01	0	0.00	1	47.85	49.90	-1	1,826	-0.05%
2018/02/09	1	39.80	4	40.04	42.20	-3	1,757	-0.17%
2018/02/08	1	42.95	5	42.92	42.90	-4	1,786	-0.22%
2018/02/07	9	43.31	5	43.75	42.90	4	1,801	0.22%
2018/02/06	8	43.23	0	0.00	42.85	8	1,785	0.45%
2018/02/05	10	45.36	6	46.13	47.60	4	1,744	0.23%
2018/02/02	4	47.26	0	0.00	47.55	4	1,721	0.23%
2018/01/29	0	0.00	1	47.65	47.45	-1	1,639	-0.06%
2018/01/26	1	46.50	0	0.00	47.25	1	1,585	0.06%
2018/01/25	13	47.27	12	47.12	45.10	1	1,552	0.06%
2018/01/22	0	0.00	3	42.70	42.50	-3	1,465	-0.20%
2018/01/19	0	0.00	1	42.30	42.05	-1	1,497	-0.07%
2018/01/18	3	42.08	2	42.63	42.55	1	1,509	0.07%
2018/01/17	3	41.97	4	42.56	42.60	-1	1,515	-0.07%
2018/01/16	1	42.45	2	42.85	42.50	-1	1,515	-0.07%
2018/01/15	2	42.38	0	0.00	43.00	2	1,530	0.13%
2018/01/12	4	43.18	2	43.00	43.00	2	1,545	0.13%
2018/01/11	1	42.05	1	42.15	42.30	0	1,551	0.00%
2018/01/10	1	42.00	0	0.00	42.10	1	1,559	0.06%
2018/01/09	2	42.23	0	0.00	42.30	2	1,570	0.13%
2018/01/08	5	43.57	0	0.00	42.70	5	1,591	0.31%
2018/01/05	1	45.90	0	0.00	44.15	1	1,613	0.06%
2018/01/04	2	44.23	2	44.63	45.30	0	1,602	0.00%
2018/01/02	11	41.30	0	0.00	41.80	11	1,635	0.67%