裕融 (9941)-永豐金-竹北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
2,062張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	158.00	0	0.00	157.00	0.1	1,313	0.01%
2024/06/12	2.4	156.28	0	0.00	156.50	2.4	1,301	0.19%
2024/06/11	1.1	153.00	1.6	153.32	153.50	-0.5	1,288	-0.03%
2024/06/07	1	150.00	1	150.50	149.00	0	1,266	0.00%
2024/06/06	4	149.88	1	148.50	148.50	3	1,287	0.23%
2024/06/05	1.1	149.05	1.4	150.00	150.00	-0.3	1,344	-0.02%
2024/06/04	2.2	149.30	1	150.50	150.50	1.2	1,533	0.07%
2024/05/31	3	148.33	2	149.50	148.50	1	1,513	0.07%
2024/05/30	2.3	151.13	2	149.50	149.50	0.3	1,506	0.02%
2024/05/29	1.2	152.65	2	154.00	155.00	-0.9	1,492	-0.06%
2024/05/28	1	145.00	6	148.58	154.50	-5	1,436	-0.35%
2024/05/27	0	141.00	5.2	140.90	140.50	-5.2	1,330	-0.39%
2024/05/24	1.1	139.52	1	141.00	141.50	0.1	1,335	0.00%
2024/05/23	0	0.00	2.1	141.02	141.50	-2.1	1,360	-0.15%
2024/05/22	0.1	143.00	0.5	143.00	143.50	-0.5	1,348	-0.03%
2024/05/21	1.1	141.52	1	142.00	142.00	0	1,342	0.00%
2024/05/17	1.2	139.83	6	139.50	141.50	-4.8	1,334	-0.36%
2024/05/16	2.2	141.99	2	141.50	141.50	0.2	1,321	0.01%
2024/05/15	1	144.00	0	0.00	144.00	1	1,315	0.08%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0.1	145.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/10	1	144.51	0	0.00	145.00	1	1,358	0.08%
2024/05/09	1.2	145.52	0	0.00	145.00	1.2	1,348	0.09%
2024/05/08	0.1	146.00	4.5	145.56	148.00	-4.4	1,344	-0.33%
2024/05/07	0.1	149.00	0	0.00	148.50	0.1	1,319	0.00%
2024/05/06	0.1	148.50	0	0.00	149.00	0.1	1,316	0.00%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0.1	149.00	0	0.00	148.50	0.1	1,302	0.00%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.00%
2024/04/29	1.1	147.55	0	0.00	149.00	1.1	1,305	0.08%
2024/04/26	0.1	147.33	0	0.00	146.00	0.1	1,297	0.00%
2024/04/25	0.1	148.00	0	0.00	148.00	0.1	1,290	0.00%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	1.1	147.02	0	0.00	147.50	1.1	1,307	0.08%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.00%
2024/04/19	0.1	144.00	2	145.00	146.00	-2	1,306	-0.15%
2024/04/18	0.1	147.50	0	0.00	148.00	0.1	1,288	0.00%
2024/04/17	0	0.00	1.2	147.50	146.00	-1.2	1,294	-0.09%
2024/04/16	2.2	145.08	0.8	145.56	145.00	1.4	1,332	0.11%
2024/04/12	0.4	149.98	0	0.00	150.00	0.4	1,306	0.03%
2024/04/11	0.1	149.50	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	0.2	150.17	0.1	148.00	149.50	0.1	1,289	0.01%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0.1	146.81	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0.2	148.80	0.1	148.00	148.00	0.1	1,260	0.01%
2024/04/01	1.1	147.07	1	148.00	147.50	0.1	1,253	0.00%
2024/03/29	0.3	145.60	0	0.00	146.50	0.3	1,246	0.02%
2024/03/28	0.5	146.27	0	0.00	144.50	0.5	1,237	0.04%
2024/03/27	0.7	145.71	0	0.00	144.50	0.7	1,225	0.05%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	1.2	145.52	0	0.00	145.00	1.2	1,202	0.10%
2024/03/22	0.3	147.48	0	0.00	146.50	0.3	1,182	0.03%
2024/03/21	0	0.00	4	149.50	149.50	-4	1,165	-0.34%
2024/03/20	0.4	148.93	6	148.33	147.50	-5.6	1,163	-0.48%
2024/03/19	6	148.01	3	148.67	147.50	3	1,153	0.26%
2024/03/18	1.1	149.50	0	0.00	148.50	1.1	1,139	0.10%
2024/03/15	0.6	149.05	1	148.00	149.50	-0.4	1,127	-0.03%
2024/03/14	0.1	152.00	1	150.50	150.50	-0.9	1,119	-0.08%
2024/03/13	3.7	149.73	2	151.00	151.00	1.7	1,095	0.16%
2024/03/12	2.4	150.38	1	148.50	152.50	1.4	1,059	0.13%
2024/03/11	3.8	143.68	0.1	148.50	145.50	3.8	1,021	0.37%
2024/03/08	12.4	148.55	31	149.50	148.00	-18.6	958	-1.94%
2024/03/07	1.1	163.53	0	0.00	163.50	1.1	765	0.14%
2024/03/06	0.1	165.00	2	165.00	165.00	-1.9	764	-0.25%
2024/03/05	1.1	163.54	0.4	164.00	164.00	0.7	769	0.09%
2024/03/04	11.1	164.14	5	165.10	164.50	6.1	762	0.80%
2024/03/01	0	165.00	2	165.00	165.50	-2	755	-0.26%
2024/02/29	0.1	165.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	3.7	164.04	0	0.00	163.50	3.7	764	0.48%
2024/02/26	2.3	164.61	1.5	165.50	165.00	0.8	748	0.11%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/20	1.2	168.84	1	169.00	169.00	0.2	712	0.03%
2024/02/19	1.2	168.60	1	169.00	169.50	0.2	704	0.03%
2024/02/16	9.5	164.83	0	0.00	166.00	9.5	698	1.35%
2024/02/15	6	166.48	0	0.00	166.50	6	675	0.89%
2024/02/05	0.6	175.90	0	0.00	175.50	0.6	615	0.10%
2024/02/02	0.1	176.50	1	176.00	176.00	-0.9	612	-0.14%
2024/02/01	0.1	175.92	2	176.00	175.00	-1.9	614	-0.30%
2024/01/31	0.2	175.38	0	0.00	174.50	0.2	612	0.03%
2024/01/30	0.1	176.80	1	176.00	175.50	-1	606	-0.16%
2024/01/29	0.2	178.50	0	0.00	177.50	0.2	610	0.03%
2024/01/26	0.1	177.00	0	0.00	177.00	0.1	610	0.01%
2024/01/24	0.1	177.28	0	0.00	176.50	0.1	608	0.02%
2024/01/23	1.2	175.20	1	175.00	175.00	0.2	607	0.04%
2024/01/22	0.1	177.75	0	0.00	176.50	0.1	599	0.02%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.01%
2024/01/18	0.1	176.40	1	175.00	176.00	-0.9	592	-0.15%
2024/01/17	0.2	177.02	0	0.00	176.00	0.2	585	0.04%
2024/01/16	0	178.75	0	0.00	178.00	0	568	0.01%
2024/01/15	2.2	179.58	0	0.00	179.00	2.2	558	0.39%
2024/01/12	0.1	180.21	0	0.00	180.00	0.1	558	0.03%
2024/01/11	0.1	180.14	0	0.00	179.00	0.1	551	0.01%
2024/01/10	1.8	180.13	0	0.00	180.50	1.8	539	0.34%
2024/01/09	0.1	186.56	0	0.00	185.00	0.1	497	0.02%
2024/01/08	1.1	187.50	1	187.00	187.50	0.1	495	0.01%
2024/01/05	0	187.00	0	0.00	186.50	0	497	0.00%
2024/01/04	0.2	187.50	0	0.00	186.00	0.2	501	0.04%
2024/01/03	1.2	187.04	0	0.00	187.00	1.2	501	0.24%
2024/01/02	0.2	186.50	0	0.00	188.50	0.2	487	0.04%
2023/12/29	0.1	186.00	0	0.00	186.00	0.1	479	0.02%
2023/12/28	0.1	185.42	0	0.00	185.00	0.1	480	0.02%
2023/12/27	0.1	185.50	0	0.00	185.50	0.1	480	0.02%
2023/12/26	0.3	184.83	0	0.00	184.50	0.3	485	0.06%
2023/12/25	0.3	183.85	0	0.00	183.00	0.3	494	0.06%
2023/12/22	1.1	183.10	0.7	183.50	182.50	0.4	496	0.08%
2023/12/21	0.2	183.88	0	184.00	183.50	0.2	494	0.03%
2023/12/20	0.2	185.24	0	0.00	184.00	0.2	492	0.03%
2023/12/19	2	185.25	0	0.00	185.00	2	491	0.41%
2023/12/18	0.3	186.83	0	0.00	186.00	0.3	498	0.06%
2023/12/15	0.2	186.44	0	0.00	186.50	0.2	501	0.05%
2023/12/14	2.8	184.64	0	0.00	184.50	2.8	496	0.57%
2023/12/13	1.1	184.02	0	0.00	184.00	1.1	489	0.22%
2023/12/12	0.2	184.90	0	0.00	184.00	0.2	486	0.03%
2023/12/11	0.4	185.84	0	0.00	184.50	0.4	489	0.08%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0.2	187.69	0	0.00	187.00	0.2	476	0.03%
2023/12/06	0.1	188.00	0	0.00	187.00	0.1	483	0.01%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.00%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.01%
2023/11/30	0.1	188.50	0	0.00	189.50	0.1	481	0.02%
2023/11/29	0.1	186.50	0	0.00	185.50	0.1	475	0.02%
2023/11/27	0.5	189.20	2	188.75	186.50	-1.5	475	-0.32%
2023/11/24	0.1	185.50	0	0.00	185.00	0.1	458	0.02%
2023/11/22	0.1	185.00	1.3	184.23	184.50	-1.2	465	-0.26%
2023/11/21	0.2	185.00	0	0.00	184.50	0.2	474	0.03%
2023/11/20	0.1	185.00	1	183.50	184.00	-1	480	-0.20%
2023/11/17	0.1	185.50	0.2	185.00	184.50	-0.1	480	-0.02%
2023/11/16	0.2	185.50	0	0.00	185.00	0.2	481	0.03%
2023/11/15	0.1	185.12	0	0.00	185.50	0.1	486	0.03%
2023/11/14	0	183.00	0	0.00	184.00	0	488	0.01%
2023/11/13	0.2	182.56	0.2	182.50	181.50	0	493	-0.01%
2023/11/09	0	186.00	0	0.00	186.00	0	503	0.00%
2023/11/08	0.2	184.72	0	185.50	185.00	0.2	536	0.04%
2023/11/07	0	185.50	0	0.00	184.50	0	542	0.01%
2023/11/06	1.2	185.47	0	0.00	186.00	1.2	550	0.21%
2023/11/03	0.1	182.50	3.1	182.99	182.00	-3	548	-0.54%
2023/11/02	1	182.00	0.3	183.00	182.00	0.7	555	0.13%
2023/11/01	0.2	180.05	0	0.00	180.50	0.2	564	0.04%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.3	179.80	0	0.00	178.50	0.3	620	0.05%
2023/10/25	0.1	181.50	1	181.00	180.50	-1	620	-0.15%
2023/10/24	1	180.00	0	0.00	180.00	1	631	0.16%
2023/10/23	0.1	180.58	11	179.59	180.00	-10.9	656	-1.66%
2023/10/20	0.1	181.24	0.1	181.50	180.50	0	701	0.00%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.02%
2023/10/18	0.6	183.00	0	0.00	182.50	0.6	735	0.08%
2023/10/17	0	186.00	0	0.00	183.50	0	755	0.00%
2023/10/16	2.1	185.00	0	0.00	184.50	2.1	767	0.27%
2023/10/13	0	186.50	0	0.00	186.00	0	779	0.00%
2023/10/12	0.1	183.99	0	184.00	185.00	0	789	0.00%
2023/10/11	1	182.01	0	0.00	182.50	1	798	0.13%
2023/10/06	1	180.50	0	0.00	181.00	1	813	0.12%
2023/10/05	2	180.26	0	180.50	180.00	2	822	0.24%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	182.03	0	0.00	181.00	0.1	837	0.01%
2023/10/02	1	182.50	0	0.00	182.50	1	841	0.12%
2023/09/27	0	180.50	0	0.00	181.00	0	859	0.00%
2023/09/26	0.2	182.00	0	0.00	180.00	0.2	877	0.02%
2023/09/25	0	181.00	0.1	181.00	181.50	0	892	0.00%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	3	178.18	0	0.00	178.00	3	891	0.34%
2023/09/20	0.1	181.14	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0	182.50	0	0.00	182.00	0	888	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	1.2	181.59	0	0.00	182.00	1.2	903	0.14%
2023/09/14	3.2	181.50	0	0.00	182.50	3.2	903	0.35%
2023/09/13	1.2	179.53	0	0.00	179.50	1.2	907	0.13%
2023/09/12	0.1	178.00	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.3	177.83	0	177.50	176.00	0.3	924	0.03%
2023/09/08	0.1	178.08	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.72	0	0.00	179.00	0.1	927	0.01%
2023/09/05	0.2	182.75	0	0.00	182.00	0.2	927	0.02%
2023/09/04	1.2	183.17	0	0.00	183.00	1.2	926	0.13%
2023/09/01	1	179.00	0	0.00	179.00	1	923	0.11%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	4	178.50	0	0.00	178.00	4	928	0.43%
2023/08/28	0	179.00	0	0.00	176.50	0	919	0.00%
2023/08/24	0	177.00	0	177.50	177.00	0	913	0.00%
2023/08/22	0.1	174.24	0	0.00	173.50	0.1	913	0.01%
2023/08/21	1	172.04	0	0.00	173.00	1	911	0.11%
2023/08/18	1.3	174.49	1	174.02	174.00	0.3	912	0.04%
2023/08/17	0.3	174.85	0	0.00	177.00	0.3	911	0.03%
2023/08/16	0.1	171.71	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.2	175.68	0	0.00	174.00	0.2	903	0.02%
2023/08/14	0.3	177.21	0	0.00	176.00	0.3	911	0.04%
2023/08/11	0.2	183.14	0	0.00	182.00	0.2	887	0.02%
2023/08/09	0.2	185.16	0	0.00	184.00	0.2	891	0.02%
2023/08/08	0.6	185.50	0	0.00	184.50	0.6	891	0.07%
2023/08/07	2.3	185.04	0.1	185.50	185.00	2.3	905	0.25%
2023/08/04	0.2	189.44	40	187.50	187.50	-39.8	916	-4.34%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.3	191.00	0	0.00	192.00	0.3	915	0.03%
2023/07/31	0.2	192.46	0.1	193.00	189.50	0.1	927	0.01%
2023/07/28	0.1	194.50	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0.4	196.24	0	0.00	194.50	0.4	910	0.05%
2023/07/26	3	196.34	0.1	198.50	196.50	3	909	0.32%
2023/07/25	0.3	193.69	0	0.00	194.50	0.3	889	0.03%
2023/07/24	0.1	213.67	0	0.00	212.50	0.1	848	0.01%
2023/07/21	1	216.50	0	0.00	216.00	1	832	0.12%
2023/07/20	0.1	216.50	0	0.00	218.50	0.1	832	0.01%
2023/07/19	1	217.00	2	216.25	215.50	-1	818	-0.12%
2023/07/18	0	216.00	0	0.00	217.00	0	815	0.00%
2023/07/17	0.1	218.50	0	0.00	218.50	0.1	807	0.01%
2023/07/14	0	214.50	0	0.00	215.00	0	804	0.00%
2023/07/13	9.1	213.22	0	0.00	212.50	9.1	793	1.14%
2023/07/12	0	0.00	0.1	210.50	210.50	-0.1	784	-0.01%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/10	0	207.83	0	0.00	207.00	0	792	0.00%
2023/07/07	1.1	202.62	0	0.00	204.50	1.1	799	0.13%
2023/07/06	0.1	206.00	0	0.00	205.00	0.1	827	0.01%
2023/07/05	4	208.26	0	0.00	210.00	4	822	0.49%
2023/07/04	12	204.37	1	206.50	206.50	11	801	1.37%
2023/07/03	12.1	201.38	0	200.00	203.00	12.1	787	1.54%
2023/06/30	5	198.00	0	0.00	198.50	5	789	0.63%
2023/06/28	0	198.00	0	0.00	198.50	0	806	0.00%
2023/06/27	0	195.00	0	0.00	194.50	0	801	0.00%
2023/06/26	0.1	195.84	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0	198.33	0	0.00	197.50	0	802	0.00%
2023/06/20	0.1	200.50	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0	201.00	0	0.00	200.50	0	799	0.00%
2023/06/16	0	0.00	2.1	200.00	197.50	-2.1	794	-0.26%
2023/06/15	0	0.00	0.2	200.00	199.50	-0.2	790	-0.02%
2023/06/14	0.1	200.42	0	200.00	200.00	0.1	795	0.01%
2023/06/09	1.1	198.55	0	0.00	199.00	1.1	839	0.13%
2023/06/08	0.1	198.64	0	0.00	198.00	0.1	859	0.01%
2023/06/07	1	200.01	0	200.00	200.50	1	886	0.12%
2023/06/06	0	198.50	0	0.00	199.00	0	892	0.00%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/06/02	1	195.01	0	0.00	195.00	1	917	0.11%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/26	0.1	197.00	0	0.00	197.00	0.1	976	0.01%
2023/05/25	0	195.94	0	0.00	195.00	0	976	0.00%
2023/05/24	0.2	195.76	0	0.00	196.00	0.2	987	0.02%
2023/05/23	0.3	197.68	0	0.00	197.00	0.3	988	0.03%
2023/05/22	1	192.10	0	0.00	196.50	1	987	0.10%
2023/05/19	0.1	193.02	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0	194.00	0	195.00	194.50	0	983	0.00%
2023/05/17	0.2	191.71	0	0.00	192.00	0.2	979	0.02%
2023/05/16	1	189.00	0	0.00	190.00	1	972	0.10%
2023/05/15	0	189.50	0	0.00	188.50	0	977	0.00%
2023/05/12	0	192.33	0	0.00	191.50	0	966	0.00%
2023/05/11	0	190.00	2	189.00	191.00	-2	969	-0.20%
2023/05/10	0	193.00	0	0.00	191.00	0	956	0.00%
2023/05/09	0	195.17	0.1	193.51	195.50	-0.1	940	-0.01%
2023/05/08	0.1	191.83	0	0.00	192.50	0.1	930	0.01%
2023/05/05	0.2	191.17	0	0.00	190.00	0.2	923	0.02%
2023/05/02	0	0.00	0.1	187.50	187.50	-0.1	951	-0.01%
2023/04/27	0.1	183.00	0	0.00	182.00	0.1	961	0.01%
2023/04/26	0	0.00	0.1	183.00	183.00	-0.1	968	-0.01%
2023/04/25	0.2	184.17	0	0.00	182.00	0.2	970	0.02%
2023/04/24	0.1	183.50	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0.1	184.17	0	184.56	182.50	0.1	1,031	0.01%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	1,027	0.01%
2023/04/19	0	188.29	0.1	188.50	186.50	-0.1	1,027	-0.01%
2023/04/18	0.1	185.25	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	1.1	184.57	0	0.00	185.00	1.1	1,029	0.11%
2023/04/14	4.1	184.49	0.7	184.00	184.50	3.4	1,032	0.33%
2023/04/13	1.1	185.00	0	0.00	184.50	1.1	1,013	0.11%
2023/04/12	2.4	184.87	0	0.00	184.50	2.4	1,011	0.23%
2023/04/11	0.2	183.70	4	183.38	185.00	-3.8	1,004	-0.38%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/04/06	0.1	179.17	0	0.00	178.50	0.1	975	0.01%
2023/03/31	0.1	179.38	0	0.00	179.50	0.1	969	0.01%
2023/03/30	0	0.00	1	178.00	178.50	-1	950	-0.11%
2023/03/29	0.1	179.00	0	0.00	179.00	0.1	948	0.01%
2023/03/24	1	176.50	0	0.00	176.00	1	951	0.11%
2023/03/23	0	177.50	0	177.50	177.50	0	955	0.00%
2023/03/22	0.2	176.64	0.3	177.00	176.50	0	953	0.00%
2023/03/17	0	173.25	0	0.00	172.50	0	936	0.00%
2023/03/16	1	172.03	1	172.50	172.00	0	932	0.00%
2023/03/15	0.2	177.33	0	0.00	176.00	0.2	916	0.02%
2023/03/14	0.2	178.22	0	0.00	175.50	0.2	912	0.02%
2023/03/13	1.1	177.11	0	0.00	179.50	1.1	893	0.12%
2023/03/10	4.1	181.01	0	0.00	179.00	4.1	878	0.46%
2023/03/09	0.1	180.00	0	180.00	180.00	0.1	868	0.01%
2023/03/08	0	180.83	0	0.00	180.00	0	900	0.00%
2023/03/07	0	181.00	0	181.50	182.00	0	899	0.00%
2023/03/06	2.1	178.22	2	178.00	178.50	0.1	878	0.01%
2023/03/03	2.2	174.23	0	0.00	175.50	2.2	866	0.25%
2023/03/02	0.1	176.50	0.3	176.42	175.50	-0.2	854	-0.02%
2023/03/01	1	172.50	0.5	174.00	173.50	0.5	840	0.06%
2023/02/23	0	0.00	0	170.00	170.00	0	821	0.00%
2023/02/22	0.2	168.55	0	0.00	169.00	0.2	821	0.03%
2023/02/21	2.1	169.52	0	0.00	170.00	2.1	813	0.25%
2023/02/20	0.2	170.84	0	0.00	170.50	0.2	819	0.02%
2023/02/17	0.1	170.23	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0.2	169.36	0	0.00	169.50	0.2	846	0.02%
2023/02/15	0.1	170.07	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	0.1	170.55	0	0.00	170.50	0.1	845	0.01%
2023/02/10	0.1	171.55	0	0.00	171.50	0.1	852	0.01%
2023/02/09	2	172.75	0	0.00	172.00	2	854	0.23%
2023/02/08	0.3	172.62	0	0.00	173.50	0.3	852	0.03%
2023/02/07	1.1	171.05	0	0.00	171.00	1.1	845	0.13%
2023/02/06	0.1	171.00	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	0	173.00	0	0.00	171.50	0	853	0.00%
2023/02/01	0	171.50	0	171.50	172.50	0	866	0.00%
2023/01/31	0	164.75	0.1	167.00	166.50	-0.1	850	-0.01%
2023/01/30	0.4	165.94	4	165.25	165.00	-3.6	840	-0.43%
2023/01/17	0	163.00	0	0.00	163.00	0	833	0.00%
2023/01/16	1.1	163.00	0	0.00	163.00	1.1	834	0.13%
2023/01/13	1.1	164.85	0	0.00	162.00	1.1	837	0.13%
2023/01/12	2.3	167.65	0	169.50	165.00	2.2	865	0.26%
2023/01/11	2	163.75	1	165.00	164.50	1	835	0.12%
2023/01/10	0	161.00	0	161.50	160.50	0	802	0.00%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	0	0.00	0	161.00	159.50	0	811	0.00%
2023/01/05	0	160.00	0	0.00	160.50	0	835	0.00%
2023/01/04	0	156.00	0	0.00	160.00	0	841	0.00%
2023/01/03	0	155.25	0	0.00	156.00	0	841	0.00%
2022/12/29	0	151.86	0	0.00	153.00	0	843	0.00%
2022/12/28	0	155.00	0	0.00	153.00	0	849	0.00%
2022/12/27	0.2	156.50	0	0.00	155.50	0.2	855	0.02%
2022/12/26	0.1	155.59	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0	156.50	0	156.00	156.50	0	884	0.00%
2022/12/22	0.1	156.50	0	0.00	156.50	0.1	892	0.01%
2022/12/21	0.1	155.50	0	0.00	155.00	0.1	917	0.01%
2022/12/20	0	157.20	0	0.00	153.00	0	935	0.00%
2022/12/16	0	159.00	1	158.50	158.00	-1	949	-0.10%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/12	0	157.50	8	156.81	157.50	-8	946	-0.84%
2022/12/09	1	159.01	0	0.00	159.00	1	947	0.11%
2022/12/08	1	159.00	0.1	159.50	159.00	0.9	953	0.09%
2022/12/07	0	158.50	0.5	158.00	157.50	-0.5	952	-0.05%
2022/12/06	1.1	159.55	11	159.18	158.00	-9.9	953	-1.04%
2022/12/05	0.1	161.08	0	0.00	160.00	0.1	953	0.01%
2022/12/02	0.1	161.50	0	0.00	161.50	0.1	953	0.01%
2022/12/01	3.1	162.12	0	0.00	159.50	3.1	962	0.32%
2022/11/30	6.1	158.11	0.1	157.00	160.00	6	947	0.64%
2022/11/29	0	153.71	0	0.00	154.00	0	913	0.00%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/23	0.1	151.93	0	0.00	151.50	0.1	1,098	0.01%
2022/11/22	0.3	150.43	0	0.00	150.00	0.3	1,101	0.02%
2022/11/21	0	149.00	0	0.00	148.00	0	1,108	0.00%
2022/11/18	5.5	150.00	0	0.00	148.50	5.5	1,129	0.49%
2022/11/17	0.2	148.14	0	0.00	148.50	0.2	1,157	0.02%
2022/11/16	5	149.00	0	0.00	147.50	5	1,172	0.43%
2022/11/15	0.1	150.63	1	152.00	151.50	-0.9	1,178	-0.07%
2022/11/14	0	150.50	1	152.00	151.50	-1	1,181	-0.08%
2022/11/11	0	0.00	1	146.00	146.00	-1	1,156	-0.09%
2022/11/10	0.1	143.00	0	0.00	144.00	0.1	1,162	0.00%
2022/11/09	0.1	145.50	0	145.00	143.50	0.1	1,166	0.01%
2022/11/08	1	144.07	0	0.00	144.50	1	1,162	0.09%
2022/11/07	0.1	142.00	0	0.00	143.00	0.1	1,158	0.01%
2022/11/04	1.1	138.16	0	0.00	140.00	1.1	1,165	0.10%
2022/11/02	0	0.00	12	136.92	137.00	-12	1,164	-1.03%
2022/11/01	3.3	136.82	4	138.00	137.50	-0.7	1,167	-0.06%
2022/10/31	6	134.75	6	135.92	136.50	0	1,168	0.00%
2022/10/28	13.2	135.77	0	0.00	133.00	13.2	1,163	1.13%
2022/10/27	1	131.00	0	0.00	132.00	1	1,148	0.09%
2022/10/26	0.1	127.00	0	0.00	127.50	0.1	1,140	0.01%
2022/10/25	0	125.79	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	129.00	0	0.00	128.00	0	1,142	0.00%
2022/10/20	1.4	126.54	1	127.50	127.50	0.4	1,140	0.04%
2022/10/18	0	133.00	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0.2	131.61	0	0.00	132.50	0.2	1,172	0.02%
2022/10/14	1	134.50	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1.3	136.17	0	0.00	131.00	1.3	1,190	0.11%
2022/10/12	0.3	136.44	0	0.00	138.00	0.3	1,166	0.02%
2022/10/11	1.1	140.15	0	0.00	139.50	1.1	1,154	0.10%
2022/10/06	0	145.50	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	146.50	0	0.00	146.00	0	1,145	0.00%
2022/10/04	1.1	141.62	0	0.00	143.50	1.1	1,135	0.09%
2022/10/03	0.3	141.69	0	0.00	140.00	0.3	1,129	0.02%
2022/09/30	0.2	143.70	0	0.00	143.50	0.2	1,123	0.02%
2022/09/29	0	144.11	0	0.00	145.00	0	1,108	0.00%
2022/09/28	0.1	144.76	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	1.7	148.71	0.1	149.00	149.00	1.6	1,085	0.15%
2022/09/26	0.5	152.27	0	0.00	150.50	0.5	1,074	0.05%
2022/09/23	0.1	156.00	0	0.00	156.50	0.1	1,074	0.01%
2022/09/22	0	155.00	0	0.00	155.00	0	1,080	0.00%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/16	0	158.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0.2	157.65	0	0.00	158.50	0.2	1,080	0.02%
2022/09/14	0	157.00	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0.4	159.50	0	0.00	158.50	0.4	1,077	0.04%
2022/09/12	0.1	158.25	0	0.00	158.00	0.1	1,078	0.01%
2022/09/07	1.1	153.65	0	0.00	153.00	1.1	1,072	0.10%
2022/09/06	0.2	155.99	0	0.00	155.00	0.2	1,055	0.02%
2022/09/02	1.1	154.62	0	0.00	156.00	1.1	1,046	0.11%
2022/09/01	1.4	160.03	0	0.00	158.50	1.4	1,009	0.14%
2022/08/31	0.8	160.62	6	161.50	162.00	-5.2	974	-0.54%
2022/08/30	0.1	168.00	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0	166.78	0	0.00	166.00	0	844	0.00%
2022/08/26	0.1	169.64	0	0.00	168.50	0.1	836	0.01%
2022/08/25	1.1	167.59	1	169.50	170.50	0.1	825	0.01%
2022/08/24	1.5	161.06	0	0.00	164.50	1.5	804	0.19%
2022/08/23	0.1	167.18	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0.3	170.36	1	169.50	169.00	-0.7	764	-0.09%
2022/08/19	0.3	174.79	0	0.00	173.50	0.3	747	0.04%
2022/08/18	0.1	176.25	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0	0.00	1	177.00	175.50	-1	736	-0.14%
2022/08/16	0.1	178.00	1	177.00	177.00	-1	727	-0.13%
2022/08/15	0	0.00	1	179.00	178.50	-1	722	-0.14%
2022/08/12	0	0.00	1	180.00	179.50	-1	721	-0.14%
2022/08/11	0.1	181.58	0	0.00	182.00	0.1	718	0.02%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/09	0	180.50	0	0.00	179.50	0	716	0.00%
2022/08/08	0.1	177.74	1	177.50	178.00	-0.9	718	-0.12%
2022/08/05	1	179.00	0	0.00	180.00	1	730	0.14%
2022/08/04	0.1	175.06	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/08/02	1.1	178.06	0	0.00	178.50	1.1	760	0.14%
2022/08/01	1	179.00	0	0.00	179.50	1	778	0.13%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	0.1	176.50	0	0.00	176.50	0.1	779	0.02%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	0.2	177.09	0	0.00	179.50	0.2	763	0.03%
2022/07/25	1.1	209.74	1	213.50	214.00	0.1	734	0.02%
2022/07/22	0.2	209.00	0	0.00	208.00	0.2	710	0.03%
2022/07/21	0	201.75	3	202.00	205.00	-3	725	-0.41%
2022/07/20	1	210.01	1	214.00	208.00	0	716	0.00%
2022/07/19	0	213.50	0	0.00	214.00	0	727	0.00%
2022/07/14	2.4	211.00	0	0.00	212.00	2.4	737	0.33%
2022/07/12	1	204.00	0	0.00	202.50	1	747	0.14%
2022/07/11	0	206.50	0	0.00	206.50	0	747	0.00%
2022/07/06	0.1	201.00	0	0.00	199.50	0.1	747	0.01%
2022/07/04	0	200.60	0	0.00	200.50	0	760	0.00%
2022/07/01	0.2	205.01	0	0.00	203.00	0.2	758	0.02%
2022/06/29	0	221.50	0	0.00	221.50	0	725	0.00%
2022/06/27	0.1	217.23	0	0.00	216.00	0.1	726	0.01%
2022/06/24	0	216.00	0	0.00	216.00	0	722	0.00%
2022/06/22	0.1	213.81	0	0.00	214.00	0.1	719	0.01%
2022/06/20	0.2	211.50	0	0.00	207.00	0.2	726	0.02%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/16	0	218.83	0	0.00	215.00	0	731	0.00%
2022/06/14	0	213.00	0	0.00	215.00	0	748	0.00%
2022/06/13	1	215.55	0	0.00	215.50	1	764	0.13%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/09	0.1	220.98	0	0.00	220.50	0.1	787	0.01%
2022/06/08	0	221.33	0	0.00	222.00	0	830	0.00%
2022/06/07	0	219.77	0	0.00	218.50	0	828	0.00%
2022/06/06	0	218.50	0	0.00	216.00	0	836	0.00%
2022/06/02	1	218.50	0	0.00	219.00	1	858	0.12%
2022/06/01	0	221.00	0	0.00	219.00	0	872	0.00%
2022/05/31	0.1	220.00	0	0.00	218.00	0.1	878	0.01%
2022/05/30	0	219.50	0	0.00	220.00	0	876	0.00%
2022/05/27	0	217.00	0	0.00	216.00	0	881	0.00%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.00%
2022/05/25	0	214.33	0	0.00	215.50	0	894	0.00%
2022/05/24	0	213.50	0	0.00	211.50	0	909	0.00%
2022/05/23	0.1	216.00	0	0.00	216.00	0.1	914	0.01%
2022/05/20	0	217.50	0	0.00	216.50	0	921	0.00%
2022/05/19	0	210.00	0	0.00	213.00	0	931	0.00%
2022/05/18	0.1	215.91	0	0.00	217.50	0.1	923	0.01%
2022/05/13	0	206.50	0	0.00	204.00	0	919	0.00%
2022/05/12	0.1	201.66	0.1	204.00	198.00	0	907	0.00%
2022/05/11	0.1	209.41	0	0.00	207.00	0.1	882	0.01%
2022/05/10	0.1	212.38	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0.1	215.61	0	0.00	212.00	0.1	861	0.01%
2022/05/06	1.3	221.77	0	0.00	222.00	1.3	840	0.15%
2022/05/05	0.1	229.07	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0.1	229.84	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0.7	230.46	0	0.00	231.00	0.7	828	0.08%
2022/04/29	0.1	231.00	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0.1	228.38	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.4	230.77	0.3	226.13	225.50	0.1	821	0.01%
2022/04/25	0.2	248.31	2	250.25	244.00	-1.8	792	-0.23%
2022/04/22	0	253.00	0	0.00	253.50	0	765	0.01%
2022/04/21	2	251.00	0	0.00	249.50	2	777	0.26%
2022/04/20	0	247.50	0	0.00	248.50	0	785	0.00%
2022/04/19	1.1	241.23	0	0.00	241.00	1.1	789	0.14%
2022/04/18	0.1	242.75	0	0.00	244.50	0.1	786	0.01%
2022/04/15	0	241.50	0	0.00	239.50	0	777	0.01%
2022/04/14	0.1	239.50	0	0.00	240.00	0.1	775	0.02%
2022/04/13	0.1	235.25	0	0.00	237.00	0.1	772	0.01%
2022/04/12	0	235.00	0	0.00	232.50	0	773	0.01%
2022/04/11	0.1	237.39	0	0.00	234.50	0.1	771	0.01%
2022/04/08	0.2	234.91	0	0.00	235.00	0.2	768	0.02%
2022/04/07	1.2	232.11	0	0.00	232.00	1.2	752	0.16%
2022/04/01	0	228.50	0	0.00	228.00	0	739	0.01%
2022/03/31	0.1	226.50	0	0.00	227.00	0.1	740	0.01%
2022/03/29	0.1	228.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0.1	226.56	0	0.00	228.00	0.1	722	0.01%
2022/03/25	1.1	228.56	0	0.00	228.50	1.1	718	0.15%
2022/03/24	0	231.50	0	0.00	230.50	0	714	0.01%
2022/03/23	0.1	232.71	0	0.00	231.00	0.1	713	0.02%
2022/03/22	0.1	230.50	0	0.00	230.00	0.1	699	0.01%
2022/03/21	1.1	225.11	2	228.25	227.50	-0.9	692	-0.13%
2022/03/16	0.2	214.00	4	215.25	215.50	-3.8	659	-0.58%
2022/03/15	0.2	219.83	0	0.00	218.00	0.2	640	0.03%
2022/03/14	0	224.00	0.1	224.00	223.00	-0.1	629	-0.01%
2022/03/11	1.2	220.30	0	0.00	221.00	1.2	612	0.20%
2022/03/10	1.1	207.54	0	0.00	209.00	1.1	574	0.19%
2022/03/09	0	201.00	0.3	201.00	201.00	-0.3	566	-0.05%
2022/03/08	0.2	202.87	1	203.00	198.50	-0.8	557	-0.15%
2022/03/07	0.1	209.60	0	0.00	210.00	0.1	535	0.02%
2022/03/04	0.1	209.59	0	0.00	209.00	0.1	527	0.01%
2022/03/03	2.1	212.75	3	211.83	213.50	-0.9	523	-0.18%
2022/03/02	0.1	209.00	0	0.00	208.50	0.1	522	0.02%
2022/03/01	1.1	205.87	0	0.00	205.50	1.1	515	0.21%
2022/02/25	1.1	201.10	1	202.50	202.00	0.1	507	0.01%
2022/02/24	3	201.65	1	199.00	199.50	2	496	0.41%
2022/02/23	0.1	207.50	0	0.00	208.00	0.1	481	0.01%
2022/02/22	0.1	200.50	8	198.25	201.50	-7.9	474	-1.67%
2022/02/21	0.2	198.66	1	199.50	201.50	-0.8	469	-0.18%
2022/02/18	0	0.00	1	193.00	193.50	-1	457	-0.22%
2022/02/17	0.1	192.50	2	190.75	192.00	-2	457	-0.43%
2022/02/16	1.1	191.95	0	0.00	192.00	1.1	456	0.24%
2022/02/15	0.1	188.96	0	0.00	187.00	0.1	445	0.01%
2022/02/14	0	0.00	4	186.00	185.50	-4	446	-0.90%
2022/02/11	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/10	0.1	185.50	0.1	185.00	185.00	-0.1	448	-0.01%
2022/02/09	0.1	180.07	1	180.00	180.00	-0.9	448	-0.20%
2022/02/08	1.1	179.50	0	0.00	180.50	1.1	465	0.24%
2022/02/07	0.2	177.67	1	178.00	179.00	-0.9	465	-0.18%
2022/01/26	0.1	174.50	0	0.00	174.50	0.1	461	0.02%
2022/01/24	0.2	173.67	0	0.00	175.00	0.2	465	0.03%
2022/01/20	0.1	177.00	1	177.00	177.50	-1	462	-0.21%
2022/01/19	0.1	177.50	0	0.00	177.00	0.1	464	0.02%
2022/01/18	2.1	179.27	0	0.00	179.50	2.1	474	0.43%
2022/01/17	1.1	183.52	0	0.00	182.50	1.1	466	0.23%
2022/01/14	0.2	185.83	3	187.33	184.00	-2.9	463	-0.61%
2022/01/13	2.2	187.27	1	189.00	188.00	1.2	453	0.25%
2022/01/12	1.1	180.61	0.1	182.00	182.50	1	432	0.22%
2022/01/11	0.1	178.00	1	178.00	179.00	-0.9	423	-0.21%
2022/01/10	0.1	177.75	0	0.00	177.50	0.1	423	0.02%
2022/01/07	1.1	178.07	0.1	178.00	178.00	1	427	0.23%
2022/01/06	0.2	178.83	0	0.00	178.50	0.2	425	0.04%
2022/01/05	1.1	175.05	0	0.00	177.50	1.1	420	0.25%
2022/01/04	0.2	175.34	0	0.00	176.00	0.2	418	0.04%
2022/01/03	0.1	174.75	0	0.00	175.00	0.1	415	0.02%
2021/12/30	0.1	175.00	0	0.00	175.00	0.1	416	0.01%
2021/12/29	0.2	173.67	0	0.00	174.50	0.2	426	0.04%
2021/12/28	0.1	173.00	0	0.00	174.00	0.1	431	0.01%
2021/12/27	0.2	172.00	0	0.00	173.00	0.2	439	0.03%
2021/12/23	0.1	171.50	0	0.00	171.50	0.1	463	0.01%
2021/12/21	0.1	169.75	0	0.00	169.50	0.1	476	0.02%
2021/12/20	0.1	170.00	0	0.00	169.00	0.1	481	0.01%
2021/12/17	0.1	170.00	0	0.00	169.50	0.1	483	0.02%
2021/12/16	0.3	169.92	0	0.00	169.00	0.3	485	0.06%
2021/12/15	0.1	169.50	0	0.00	169.50	0.1	495	0.01%
2021/12/14	0.3	169.84	0	0.00	168.50	0.3	510	0.06%
2021/12/13	0.2	170.67	0	0.00	170.00	0.2	513	0.03%
2021/12/10	0.2	171.88	0	0.00	170.50	0.2	518	0.04%
2021/12/09	0.2	173.63	0	0.00	172.50	0.2	525	0.04%
2021/12/08	0.1	174.55	0	0.00	174.00	0.1	536	0.01%
2021/12/07	0.1	174.50	0	0.00	175.50	0.1	542	0.01%
2021/12/06	0.1	174.82	0	0.00	175.00	0.1	543	0.03%
2021/12/03	0.1	172.43	0	0.00	172.00	0.1	543	0.02%
2021/12/02	0.2	171.63	0	0.00	171.50	0.2	547	0.04%
2021/12/01	0.4	171.00	0	0.00	172.00	0.4	554	0.07%
2021/11/30	0.3	171.50	0	0.00	169.00	0.3	558	0.04%
2021/11/29	0.3	166.70	3	166.33	168.50	-2.8	559	-0.49%
2021/11/26	0.3	169.08	0	0.00	168.00	0.3	570	0.05%
2021/11/25	0.1	171.50	0	0.00	170.50	0.1	578	0.01%
2021/11/24	0.3	172.20	1	172.50	172.50	-0.8	588	-0.13%
2021/11/23	1.2	171.57	0	0.00	171.50	1.2	608	0.20%
2021/11/22	0.4	173.69	0	0.00	171.50	0.4	626	0.06%
2021/11/19	0.3	175.08	0	0.00	174.00	0.3	649	0.05%
2021/11/18	0.1	175.50	0	0.00	176.00	0.1	700	0.01%
2021/11/17	0.1	173.34	0	0.00	174.00	0.1	730	0.01%
2021/11/16	0.2	172.67	0	0.00	173.00	0.2	738	0.02%
2021/11/15	0.2	172.88	0	0.00	171.50	0.2	745	0.03%
2021/11/12	0.1	174.50	0	0.00	174.00	0.1	750	0.01%
2021/11/11	0.1	175.00	0	0.00	174.00	0.1	764	0.01%
2021/11/10	2.3	175.32	0	0.00	173.50	2.3	783	0.29%
2021/11/09	0.1	178.50	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0.2	177.40	1	177.50	177.00	-0.8	789	-0.10%
2021/11/05	0.3	171.80	1	174.50	174.50	-0.7	798	-0.09%
2021/11/04	0.4	170.57	0	0.00	169.50	0.4	794	0.04%
2021/11/03	0.2	169.67	0	0.00	169.50	0.2	814	0.02%
2021/11/02	1.5	171.61	0	0.00	170.00	1.5	833	0.18%
2021/11/01	0.3	168.60	0	0.00	170.00	0.3	847	0.03%
2021/10/29	0.4	167.29	0	0.00	168.50	0.4	842	0.04%
2021/10/28	1.3	169.15	0	0.00	169.00	1.3	841	0.15%
2021/10/27	0.3	168.33	0	0.00	169.50	0.3	846	0.04%
2021/10/26	0.8	165.05	1	166.50	167.50	-0.2	844	-0.02%
2021/10/25	1.1	162.02	0	0.00	162.50	1.1	833	0.13%
2021/10/22	0.1	161.50	0	0.00	162.00	0.1	851	0.01%
2021/10/21	0.3	162.60	0	0.00	160.00	0.3	865	0.03%
2021/10/20	1.1	161.50	0	0.00	161.00	1.1	860	0.13%
2021/10/19	0.2	161.75	0	0.00	162.00	0.2	866	0.02%
2021/10/18	0.1	161.75	0	0.00	161.00	0.1	867	0.01%
2021/10/15	0.1	159.80	0	0.00	159.50	0.1	874	0.01%
2021/10/14	1.1	158.09	0	0.00	158.50	1.1	882	0.12%
2021/10/12	0.1	160.50	0	0.00	161.50	0.1	902	0.01%
2021/10/08	0.1	163.38	0	0.00	162.50	0.1	914	0.01%
2021/10/07	0	0.00	1	161.00	162.50	-1	917	-0.11%
2021/10/06	0.6	162.25	0	0.00	159.50	0.6	922	0.07%
2021/10/05	1	155.51	0	0.00	157.00	1	917	0.11%
2021/10/04	0	157.00	2	158.50	157.50	-2	920	-0.22%
2021/10/01	1	160.01	0	0.00	159.50	1	933	0.11%
2021/09/30	0.1	163.50	0	0.00	163.00	0.1	940	0.01%
2021/09/29	0.1	164.00	0	0.00	163.50	0.1	951	0.01%
2021/09/28	0.1	166.00	0	0.00	167.00	0.1	947	0.01%
2021/09/23	0.1	164.50	0	0.00	164.50	0.1	984	0.01%
2021/09/17	0	165.50	0	0.00	167.00	0	969	0.00%
2021/09/16	0.2	166.00	0	0.00	164.50	0.2	954	0.02%
2021/09/15	0.2	167.00	0	0.00	167.00	0.2	946	0.02%
2021/09/14	0.1	170.00	0	0.00	170.00	0.1	940	0.01%
2021/09/13	0.2	167.50	0	0.00	168.50	0.2	931	0.02%
2021/09/10	0.1	164.00	0	0.00	164.50	0.1	923	0.01%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	0.1	161.33	0	0.00	160.50	0.1	925	0.01%
2021/09/07	1	162.50	0	0.00	163.00	1	923	0.11%
2021/09/06	0	161.00	0	0.00	161.00	0	924	0.00%
2021/09/02	0.1	163.50	4	163.50	163.00	-4	914	-0.43%
2021/08/31	0.1	167.00	0	0.00	166.50	0.1	892	0.01%
2021/08/30	2.1	168.57	0	0.00	168.50	2.1	886	0.24%
2021/08/27	6.2	172.65	0	0.00	170.00	6.2	872	0.71%
2021/08/26	2.3	165.92	0	0.00	170.00	2.3	853	0.26%
2021/08/25	2.7	165.32	0	0.00	165.00	2.7	836	0.32%
2021/08/24	3.1	160.13	0	0.00	162.50	3.1	811	0.38%
2021/08/20	0.1	173.00	3.3	172.73	174.00	-3.2	733	-0.44%
2021/08/13	0	0.00	1	180.50	178.50	-1	692	-0.14%
2021/08/11	0	0.00	6	178.00	177.50	-6	679	-0.88%
2021/08/10	0	0.00	1	181.00	182.00	-1	669	-0.15%
2021/08/09	0.1	179.50	1	183.00	180.00	-1	681	-0.14%
2021/08/05	1.3	171.85	1	172.50	172.00	0.3	677	0.04%
2021/08/04	0.2	169.39	0	0.00	169.00	0.2	701	0.03%
2021/08/03	0.1	168.00	0	0.00	168.50	0.1	714	0.01%
2021/07/30	1	164.50	0	0.00	165.00	1	724	0.14%
2021/07/29	2.2	162.59	0	0.00	163.00	2.2	722	0.30%
2021/07/28	1.2	161.50	0	162.23	161.50	1.2	724	0.16%
2021/07/23	0.3	165.83	0	0.00	168.00	0.3	725	0.04%
2021/07/15	0.4	166.81	2	166.75	169.50	-1.6	710	-0.23%
2021/07/13	0.2	160.75	1	162.00	160.50	-0.8	700	-0.11%
2021/07/09	0.2	159.50	0	0.00	159.50	0.2	701	0.02%
2021/07/06	0	0.00	2.2	156.09	155.50	-2.2	716	-0.31%
2021/07/05	0	146.50	0	0.00	148.00	0	702	0.00%
2021/07/02	0	0.00	1	148.50	145.00	-1	723	-0.14%
2021/07/01	2	146.75	1	147.00	146.00	1	716	0.14%
2021/06/30	1	142.00	2	141.50	142.50	-1	704	-0.14%
2021/06/29	1	138.00	0	0.00	138.00	1	693	0.14%
2021/06/22	0	0.00	1	137.50	137.00	-1	823	-0.12%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/16	1	138.50	0	0.00	138.50	1	824	0.12%
2021/06/15	0	0.00	2	138.25	138.50	-2	822	-0.24%
2021/06/02	0	0.00	1	135.50	135.50	-1	903	-0.11%
2021/05/28	0	0.00	1	137.50	136.50	-1	903	-0.11%
2021/05/27	0	0.00	1	132.00	135.00	-1	899	-0.11%
2021/05/26	0.2	131.50	0	0.00	132.50	0.2	896	0.02%
2021/05/24	0.1	130.11	0	0.00	131.50	0.1	901	0.01%
2021/05/21	0.4	131.00	1	131.00	131.50	-0.6	902	-0.07%
2021/05/19	1.1	129.09	0	0.00	129.50	1.1	909	0.12%
2021/05/18	4.3	129.50	0	0.00	130.00	4.3	910	0.47%
2021/05/14	2	128.50	0	0.00	130.50	2	889	0.22%
2021/05/13	0	0.00	1	130.00	128.50	-1	873	-0.11%
2021/05/12	2	123.50	5	128.20	125.50	-3	850	-0.35%
2021/05/10	1	136.50	1	137.00	137.50	0	799	0.00%
2021/05/04	0	0.00	1.1	130.05	129.50	-1.1	778	-0.14%
2021/05/03	1	133.00	0	0.00	132.50	1	761	0.13%
2021/04/28	2	137.50	0	0.00	137.00	2	748	0.27%
2021/04/22	4	135.13	0	0.00	134.00	4	752	0.53%
2021/04/19	0	0.00	1	137.50	139.00	-1	765	-0.13%
2021/04/15	1	135.50	0	0.00	136.00	1	832	0.12%
2021/04/14	1	133.00	1	129.50	132.50	0	829	0.00%
2021/04/12	0	0.00	1.1	136.50	137.50	-1.1	799	-0.14%
2021/04/08	0.1	131.00	1	130.00	131.00	-0.9	766	-0.12%
2021/04/01	0	0.00	0.3	126.50	126.50	-0.3	743	-0.04%
2021/03/29	0	0.00	1	124.50	125.00	-1	702	-0.14%
2021/03/26	2	124.50	1	123.50	123.50	1	689	0.14%
2021/03/25	1	118.50	5	117.80	119.00	-4	641	-0.62%
2021/03/22	1	112.50	0	0.00	114.00	1	602	0.17%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/17	1	114.00	0	0.00	114.00	1	602	0.17%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/11	0	0.00	3	115.50	115.00	-3	590	-0.51%
2021/03/08	2	111.50	6	110.83	110.50	-4	553	-0.72%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/02	0	0.00	9	106.50	106.00	-9	521	-1.72%
2021/02/26	0	0.00	3	106.33	105.50	-3	524	-0.57%
2021/02/23	1	106.00	0	0.00	106.50	1	526	0.19%
2021/02/22	12	106.79	1	107.50	106.50	11	526	2.09%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/02/05	0	0.00	3	100.33	100.00	-3	506	-0.59%
2021/01/21	1	101.00	0	0.00	101.00	1	502	0.20%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/19	2	102.50	0	0.00	102.50	2	492	0.41%
2021/01/18	1	102.00	0	0.00	103.00	1	492	0.20%
2021/01/15	2	105.00	0	0.00	103.00	2	488	0.41%
2021/01/12	1	106.50	0	0.00	106.50	1	463	0.22%
2021/01/11	7	110.57	4.1	109.52	111.00	2.9	442	0.66%
2021/01/08	1	102.00	2.4	104.41	105.00	-1.4	386	-0.37%
2020/12/22	0	0.00	0.4	99.20	98.90	-0.4	326	-0.11%
2020/12/21	0	0.00	1	99.40	99.50	-1	335	-0.30%
2020/12/17	2	99.80	0	0.00	100.00	2	339	0.59%
2020/12/11	0	0.00	1	101.50	100.50	-1	341	-0.29%
2020/12/09	1	100.50	2	100.00	100.50	-1	333	-0.30%
2020/12/07	1	99.60	0	0.00	99.50	1	328	0.30%
2020/11/25	3	102.00	0	0.00	102.00	3	333	0.90%
2020/11/20	0	0.00	0.1	100.50	100.50	-0.1	340	-0.03%
2020/11/16	0	0.00	1.1	100.05	100.00	-1.1	427	-0.26%
2020/11/11	0	0.00	6	101.67	102.00	-6	449	-1.34%
2020/11/04	0	0.00	3	97.70	97.70	-3	464	-0.65%
2020/11/02	0	0.00	1	96.60	96.60	-1	469	-0.21%
2020/10/26	0	0.00	0.9	99.20	98.90	-0.9	473	-0.19%
2020/10/05	0	0.00	2	98.90	99.20	-2	541	-0.37%
2020/09/24	3	96.07	0	0.00	95.70	3	560	0.54%
2020/09/18	0	0.00	0	100.50	100.00	0	555	-0.01%
2020/09/16	1	99.50	0	0.00	99.90	1	559	0.18%
2020/09/11	3	99.63	0	0.00	99.60	3	560	0.54%
2020/09/10	1	100.00	0	0.00	100.50	1	561	0.18%
2020/09/09	1	99.80	0	0.00	100.00	1	565	0.18%
2020/09/08	1	101.00	0	0.00	101.00	1	567	0.18%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/08/28	2	99.25	0	0.00	99.80	2	585	0.34%
2020/08/27	2	99.90	0	0.00	99.60	2	586	0.34%
2020/08/26	2	101.00	0	0.00	101.00	2	577	0.35%
2020/08/25	4	101.50	0	0.00	102.00	4	570	0.70%
2020/08/20	2	111.50	0	0.00	112.00	2	497	0.40%
2020/08/17	0	115.00	9	115.00	115.00	-9	459	-1.95%
2020/08/14	0	0.00	1	114.00	114.50	-1	451	-0.22%
2020/08/13	0	0.00	4	111.50	113.00	-4	442	-0.90%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/11	0.1	109.50	1	110.00	109.00	-1	430	-0.22%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/24	1	110.00	0	0.00	108.50	1	442	0.23%
2020/07/23	3	111.50	1	111.50	111.00	2	438	0.46%
2020/07/02	1	113.00	1	113.00	113.50	0	499	0.00%
2020/06/16	0	0.00	3	109.67	110.00	-3	596	-0.50%
2020/05/26	0	0.00	8	101.00	102.00	-8	716	-1.12%
2020/05/21	2	100.50	0	0.00	100.50	2	722	0.28%
2020/05/04	0	0.00	1	98.10	98.00	-1	723	-0.14%
2020/04/27	1	94.60	0	0.00	94.40	1	748	0.13%
2020/04/23	1	92.20	2	91.70	92.20	-1	746	-0.13%
2020/04/21	0	0.00	1	90.70	90.60	-1	741	-0.13%
2020/04/15	1	97.60	0	0.00	97.10	1	716	0.14%
2020/04/13	0	0.00	1	94.20	92.90	-1	707	-0.14%
2020/04/10	1	92.30	0	0.00	94.50	1	703	0.14%
2020/04/08	0	0.00	6	90.40	90.50	-6	682	-0.88%
2020/04/07	1	88.00	0	0.00	87.90	1	673	0.15%
2020/04/01	0	0.00	2	85.90	86.20	-2	650	-0.31%
2020/03/31	3	86.90	0	0.00	86.80	3	641	0.47%
2020/03/27	1	88.80	0	0.00	87.60	1	626	0.16%
2020/03/25	2	86.10	1	86.10	85.90	1	599	0.17%
2020/03/24	1	81.40	0	0.00	80.00	1	583	0.17%
2020/03/23	0	0.00	1	75.50	75.60	-1	575	-0.17%
2020/03/20	1	78.30	0	0.00	78.60	1	566	0.18%
2020/03/19	3	76.23	0	0.00	72.50	3	547	0.55%
2020/03/18	1	80.60	0	0.00	80.50	1	516	0.19%
2020/03/17	1	82.40	0	0.00	82.40	1	503	0.20%
2020/03/16	1	89.20	0	0.00	88.80	1	489	0.20%
2020/03/13	3	90.80	5.5	89.40	91.30	-2.5	481	-0.52%
2020/03/12	1	96.40	1	97.00	96.00	0	475	0.00%
2020/03/10	3	99.67	0	0.00	101.00	3	454	0.66%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/02	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/02/20	1	112.00	0	0.00	111.00	1	414	0.24%
2020/02/19	0	0.00	1	111.50	111.50	-1	415	-0.24%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/13	0	0.00	1	110.50	110.00	-1	406	-0.25%
2020/02/11	0	0.00	2	108.50	108.50	-2	404	-0.49%
2020/02/10	1	107.50	0	0.00	107.50	1	404	0.25%
2020/02/06	1	110.50	0	0.00	111.00	1	398	0.25%
2020/02/05	1.2	108.58	0	0.00	108.00	1.2	392	0.31%
2020/02/04	5	108.10	3	108.00	108.00	2	387	0.52%
2020/02/03	2	105.00	0	0.00	107.00	2	377	0.53%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/17	0	0.00	2	118.00	118.00	-2	319	-0.63%
2020/01/14	2	117.00	0	0.00	117.50	2	321	0.62%
2020/01/08	0	0.00	1	115.00	114.50	-1	323	-0.31%
2019/12/30	0	0.00	2	115.00	115.00	-2	332	-0.60%
2019/12/20	0	0.00	1	114.50	114.50	-1	350	-0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/06	5	116.20	0	0.00	117.00	5	316	1.58%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/12/04	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/11/22	4	119.38	5	118.40	119.00	-1	315	-0.32%
2019/11/08	1	115.00	1	115.00	115.50	0	307	0.00%
2019/10/28	1	114.00	0	0.00	113.00	1	383	0.26%
2019/10/18	0	0.00	1	114.00	114.50	-1	570	-0.18%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/03	0	0.00	1	109.50	110.50	-1	647	-0.15%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/12	1	114.00	0	0.00	113.00	1	654	0.15%
2019/09/09	1	114.50	0	0.00	114.00	1	652	0.15%
2019/09/02	1	114.00	0	0.00	114.00	1	661	0.15%
2019/08/30	0	0.00	2	110.50	110.00	-2	648	-0.31%
2019/08/15	2	109.50	0	0.00	110.00	2	662	0.30%
2019/08/05	0	0.00	4	114.25	112.50	-4	659	-0.61%
2019/07/30	1	117.04	4	115.75	116.50	-3	655	-0.45%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/25	2	117.25	0	0.00	118.50	2	620	0.32%
2019/07/24	4	116.63	0	0.00	116.00	4	607	0.66%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/10	0	0.00	2	124.25	125.00	-2	421	-0.47%
2019/06/06	2	110.50	0	0.00	111.00	2	454	0.44%
2019/05/13	0	0.00	1	111.00	111.00	-1	423	-0.24%
2019/05/09	1	116.50	0	0.00	117.50	1	388	0.26%
2019/05/03	0	0.00	4	118.13	118.50	-4	381	-1.05%
2019/05/02	129	116.90	129	117.50	118.00	0	379	0.00%	大買/大賣/
2019/04/24	0	0.00	1	115.50	115.50	-1	378	-0.26%
2019/04/09	0	0.00	4	115.50	116.00	-4	342	-1.17%
2019/04/08	4	116.50	0	0.00	116.00	4	340	1.17%
2019/04/02	0	0.00	1	115.00	115.50	-1	326	-0.31%
2019/03/22	1	108.50	1	108.50	108.50	0	282	0.00%
2019/03/21	0	0.00	3	106.67	107.50	-3	281	-1.07%
2019/03/20	0	0.00	2	107.00	107.00	-2	284	-0.70%
2019/02/19	10	102.50	0	0.00	102.00	10	299	3.34%
2019/02/18	1	102.50	0	0.00	102.50	1	304	0.33%
2019/02/11	3	101.17	0	0.00	101.00	3	305	0.98%
2019/01/11	1	96.70	0	0.00	96.90	1	328	0.30%
2019/01/10	1	97.00	0	0.00	97.00	1	336	0.30%
2019/01/07	1	93.00	0	0.00	93.00	1	358	0.28%
2019/01/02	0	0.00	2	91.30	91.30	-2	382	-0.52%
2018/12/28	0	0.00	6	90.80	90.60	-6	386	-1.55%
2018/12/27	0	0.00	2	90.80	90.80	-2	392	-0.51%
2018/12/19	2	93.60	2	92.60	92.60	0	400	0.00%
2018/12/13	0	0.00	2	90.60	92.50	-2	389	-0.51%
2018/12/10	10	88.40	0	0.00	88.60	10	371	2.69%
2018/11/23	0	0.00	1	88.70	88.10	-1	346	-0.29%
2018/11/22	1	87.80	0	0.00	87.90	1	347	0.29%
2018/11/20	2	90.25	0	0.00	90.20	2	351	0.57%
2018/11/14	2	89.40	0	0.00	89.80	2	356	0.56%
2018/11/12	0	0.00	1	89.50	89.60	-1	373	-0.27%
2018/11/07	2	84.80	0	0.00	85.00	2	385	0.52%
2018/11/06	1	84.50	0	0.00	84.50	1	391	0.26%
2018/10/26	0	0.00	1	83.20	83.60	-1	391	-0.26%
2018/10/12	2	91.80	0	0.00	92.50	2	352	0.57%
2018/09/06	0.1	101.00	0	0.00	100.50	0.1	388	0.02%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/16	2	98.90	0	0.00	98.80	2	425	0.47%
2018/08/15	1	102.50	0	0.00	100.50	1	417	0.24%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/04	1	113.50	0	0.00	113.50	1	609	0.16%
2018/06/28	1	118.50	0	0.00	118.00	1	602	0.17%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/05/22	1	122.00	0	0.00	121.00	1	609	0.16%
2018/05/16	1	123.00	0	0.00	125.00	1	605	0.17%
2018/05/15	0	0.00	2	123.50	121.00	-2	594	-0.34%
2018/05/14	1	123.50	3	123.50	123.50	-2	590	-0.34%
2018/05/11	2	128.50	0	0.00	127.50	2	564	0.35%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/04/24	0	0.00	5	129.00	129.00	-5	557	-0.90%
2018/04/17	0	0.00	8	129.00	127.50	-8	566	-1.41%
2018/04/13	1	130.50	1	131.00	131.00	0	568	0.00%
2018/04/12	7	134.50	4	134.00	130.50	3	570	0.53%
2018/04/11	6	132.67	0	0.00	132.00	6	538	1.11%
2018/04/09	1	118.00	0	0.00	118.50	1	461	0.22%
2018/03/30	1	121.00	0	0.00	120.50	1	472	0.21%
2018/03/27	5	118.00	0	0.00	118.50	5	458	1.09%
2018/03/13	0	0.00	2	118.00	118.00	-2	443	-0.45%
2018/03/12	0	0.00	2	118.75	118.00	-2	449	-0.45%
2018/03/09	0	0.00	2	115.75	116.50	-2	441	-0.45%
2018/03/08	0	0.00	1	114.50	114.50	-1	436	-0.23%
2018/02/12	0	0.00	2	110.50	111.00	-2	601	-0.33%
2018/02/06	0	0.00	1	108.00	108.00	-1	601	-0.17%
2018/01/23	0	0.00	1	116.50	116.50	-1	626	-0.16%