泰山 (1218)-永豐金-豐原券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▼0.50
漲幅
-2.25%
成交量
1,131張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	22.05	0	0.00	21.75	2	1,141	0.18%
2024/04/30	0	0.00	30	22.05	22.25	-30	1,066	-2.81%
2024/04/29	0	0.00	20	21.90	21.90	-20	1,038	-1.93%
2024/04/26	10	21.35	0.1	21.55	21.40	9.9	1,014	0.98%
2024/04/25	20	21.47	0	0.00	21.45	20	1,011	1.98%
2024/04/24	4	21.25	0.1	21.35	21.25	3.9	1,003	0.39%
2024/04/23	16	21.25	0	0.00	21.25	16	1,009	1.59%
2024/04/18	0	0.00	0.2	21.05	20.95	-0.2	991	-0.02%
2024/04/17	0	0.00	0.2	20.95	20.80	-0.2	987	-0.02%
2024/04/12	0	0.00	3	21.25	21.35	-3	971	-0.31%
2024/04/03	0	0.00	5	21.44	21.55	-5	962	-0.52%
2024/04/02	0	0.00	1	21.80	21.75	-1	964	-0.10%
2024/03/29	0	0.00	0.2	22.21	22.10	-0.2	954	-0.02%
2024/03/26	0	0.00	32	21.91	21.85	-32	952	-3.36%
2024/03/25	2	22.30	0	0.00	22.25	2	954	0.21%
2024/03/21	6	22.50	2	22.40	22.25	4	935	0.43%
2024/03/20	44	22.59	9.9	22.48	22.75	34.1	890	3.83%
2024/03/18	1	21.20	2	21.65	21.30	-1	780	-0.13%
2024/03/14	2.9	22.10	0	0.00	21.95	2.9	762	0.38%
2024/03/12	2	21.40	0	0.00	21.50	2	709	0.28%
2024/03/07	1	21.85	0	0.00	21.55	1	689	0.15%
2024/01/19	0	0.00	1	20.75	20.75	-1	765	-0.13%
2024/01/17	1	20.60	0	0.00	20.70	1	776	0.13%
2024/01/10	0	0.00	1	21.35	21.40	-1	821	-0.12%
2023/12/29	1	22.80	0	0.00	22.50	1	919	0.11%
2023/12/22	0	0.00	18	22.00	22.05	-18	928	-1.94%
2023/12/20	18	22.55	0	0.00	22.50	18	933	1.93%
2023/12/04	0	21.90	0	0.00	21.85	0	924	0.00%
2023/12/01	0	0.00	4	21.80	21.80	-4	930	-0.43%
2023/11/30	2	21.70	0	0.00	22.00	2	912	0.22%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.01%
2023/11/24	2	21.43	0	0.00	21.40	2	888	0.23%
2023/11/22	2	21.35	0	0.00	21.35	2	903	0.22%
2023/11/09	0.1	20.85	0	0.00	20.65	0.1	959	0.01%
2023/10/26	0.1	20.32	0	0.00	20.25	0.1	1,059	0.01%
2023/10/25	0	0.00	1	20.70	20.70	-1	1,068	-0.09%
2023/10/20	0.1	20.20	0	0.00	20.25	0.1	1,138	0.01%
2023/10/19	1	20.60	0	0.00	20.55	1	1,249	0.08%
2023/10/18	0	0.00	2.3	20.94	21.05	-2.3	1,262	-0.18%
2023/10/17	1	20.75	0	0.00	20.70	1	1,261	0.08%
2023/10/13	2	21.68	0	0.00	21.55	2	1,267	0.16%
2023/10/11	0	21.80	0	0.00	21.65	0	1,293	0.00%
2023/10/06	0	22.00	0	0.00	21.95	0	1,333	0.00%
2023/10/04	1.2	21.78	0	0.00	21.70	1.2	1,357	0.09%
2023/09/26	1	22.60	0	0.00	22.60	1	1,550	0.07%
2023/09/22	0	22.80	0	0.00	22.65	0	1,575	0.00%
2023/09/21	0.1	23.35	0	0.00	22.90	0.1	1,581	0.01%
2023/09/20	3	23.48	0	0.00	23.40	3	1,576	0.19%
2023/09/19	2	23.53	0	0.00	23.45	2	1,601	0.13%
2023/09/15	0.1	23.85	0	0.00	23.65	0.1	1,702	0.00%
2023/09/11	1	23.55	0	0.00	23.55	1	1,987	0.05%
2023/09/07	0	23.75	0	0.00	23.65	0	2,063	0.00%
2023/08/30	0	24.35	0	0.00	24.20	0	2,282	0.00%
2023/08/25	0.1	23.65	0	0.00	23.90	0.1	2,501	0.00%
2023/08/24	0.1	23.74	0	0.00	23.50	0.1	2,505	0.00%
2023/08/22	0	23.83	0	0.00	23.65	0	2,603	0.00%
2023/08/21	1	23.70	1	23.85	23.85	0	2,598	0.00%
2023/08/18	1	24.45	1	24.65	24.65	0	2,566	0.00%
2023/08/16	0	24.60	0	0.00	24.65	0	2,577	0.00%
2023/08/14	2	25.38	0	0.00	25.25	2	2,582	0.08%
2023/08/10	2	26.08	0	0.00	25.95	2	2,611	0.08%
2023/08/09	0	26.30	0	0.00	26.20	0	2,655	0.00%
2023/08/02	0	0.00	2	26.50	26.40	-2	3,082	-0.06%
2023/08/01	1	26.20	0	0.00	26.50	1	3,502	0.03%
2023/07/31	3.1	26.22	4	26.25	26.15	-0.9	3,495	-0.03%
2023/07/26	4	26.65	0	0.00	26.30	4	3,503	0.11%
2023/07/25	10	26.65	10	26.60	26.60	0	3,486	0.00%
2023/07/24	1	26.70	3	26.90	26.80	-2	3,444	-0.06%
2023/07/20	0	25.10	0	0.00	25.00	0	3,309	0.00%
2023/07/19	0.1	24.72	0	0.00	24.50	0.1	3,293	0.00%
2023/07/18	2.2	24.41	0	0.00	24.30	2.2	3,285	0.07%
2023/07/14	0	24.70	13	24.51	24.60	-13	3,285	-0.40%
2023/07/13	4.1	24.69	3	24.55	24.55	1.1	3,266	0.03%
2023/07/12	0.1	25.78	0	0.00	25.60	0.1	3,196	0.00%
2023/07/11	5	25.90	0	0.00	25.85	5	3,202	0.16%
2023/07/07	8	25.91	0	0.00	25.65	8	3,270	0.25%
2023/07/06	1.1	26.68	0	0.00	26.65	1.1	3,203	0.03%
2023/07/05	0.1	27.45	0	0.00	27.30	0.1	3,196	0.00%
2023/07/04	0	27.70	0	0.00	27.60	0	3,261	0.00%
2023/07/03	0.1	28.11	0	0.00	28.10	0.1	3,397	0.00%
2023/06/30	1	28.20	0	0.00	28.10	1	3,387	0.03%
2023/06/29	1	28.35	0	0.00	28.25	1	3,381	0.03%
2023/06/28	0.1	28.25	0	0.00	28.35	0.1	3,368	0.00%
2023/06/27	0	28.40	1	28.35	28.40	-1	3,362	-0.03%
2023/06/26	4.1	28.39	0	0.00	28.40	4.1	3,343	0.12%
2023/06/21	1	28.45	0	0.00	29.00	1	3,298	0.03%
2023/06/20	2	28.50	0	0.00	28.50	2	3,266	0.06%
2023/06/19	9.3	28.16	0	0.00	28.55	9.3	3,248	0.29%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/09	10	30.25	10	30.40	30.40	0	2,984	0.00%
2023/06/07	2	30.20	10	30.20	30.35	-8	3,022	-0.26%
2023/06/06	1	30.30	2	30.20	30.10	-1	2,991	-0.03%
2023/06/05	10	30.50	0	0.00	30.40	10	2,935	0.34%
2023/06/02	1	30.70	0	0.00	30.65	1	2,910	0.03%
2023/06/01	2.1	30.91	5	32.00	30.95	-2.9	2,881	-0.10%
2023/05/31	10	31.87	21	31.97	31.85	-11	2,816	-0.39%
2023/05/30	16	31.80	0.2	31.70	31.85	15.8	2,730	0.58%
2023/05/29	0	0.00	29	31.85	31.85	-29	2,741	-1.06%
2023/05/26	30	31.57	1	31.65	31.90	29	2,737	1.06%
2023/05/25	13	30.92	14	30.85	30.75	-1	2,693	-0.04%
2023/05/24	1	30.75	11	30.64	30.75	-10	2,705	-0.37%
2023/05/23	18	30.69	8	30.75	30.70	10	2,712	0.37%
2023/05/18	0	30.85	2	30.90	30.70	-2	2,847	-0.07%
2023/05/17	1.2	30.74	12.4	31.09	31.00	-11.2	2,855	-0.39%
2023/05/16	1	31.20	1	31.40	31.10	0	2,847	0.00%
2023/05/15	9	31.80	3	31.80	31.55	6	2,836	0.21%
2023/05/12	1.1	31.93	2	32.08	30.60	-0.9	2,805	-0.03%
2023/05/11	1.1	31.93	2	32.08	31.90	-0.9	2,720	-0.03%
2023/05/10	2	32.35	29	32.11	32.50	-27	2,691	-1.00%
2023/05/09	34.7	32.39	4	32.03	31.95	30.7	2,622	1.17%
2023/05/08	9	32.28	9	32.13	32.75	0	2,411	0.00%
2023/05/05	0.1	29.85	0	0.00	29.80	0.1	2,016	0.00%
2023/05/03	21	30.00	26	30.18	30.10	-5	2,037	-0.25%
2023/05/02	4.4	29.76	0	0.00	29.75	4.4	2,056	0.21%
2023/04/27	1	29.25	0	0.00	29.20	1	2,104	0.05%
2023/04/19	2	30.05	0	0.00	30.00	2	2,192	0.09%
2023/04/17	0	30.15	0	0.00	30.20	0	2,206	0.00%
2023/04/11	4	30.70	0	0.00	30.70	4	2,186	0.18%
2023/04/10	1	30.70	0	0.00	30.70	1	2,221	0.05%
2023/04/07	0	0.00	1	30.60	30.50	-1	2,213	-0.05%
2023/04/06	4	30.45	7	30.69	30.65	-3	2,152	-0.14%
2023/03/27	0	0.00	45	29.22	29.20	-45	2,398	-1.88%
2023/03/23	0	0.00	10	29.30	29.25	-10	2,503	-0.40%
2023/03/22	33	28.77	23	28.95	28.95	10	2,545	0.39%
2023/03/21	45	29.04	0	0.00	29.10	45	2,576	1.75%
2023/03/20	20	28.65	20	28.55	28.55	0	2,647	0.00%
2023/03/16	0	28.35	15	28.20	28.10	-15	3,046	-0.49%
2023/03/15	2	28.85	0	0.00	28.75	2	3,105	0.07%
2023/03/14	12	29.08	0	0.00	28.95	12	3,375	0.36%
2023/03/13	0	29.10	1	28.95	28.95	-1	3,477	-0.03%
2023/03/10	1	30.00	0	0.00	29.85	1	3,501	0.03%
2023/02/23	1	30.60	0	0.00	30.60	1	3,778	0.03%
2023/02/20	2	30.25	0	0.00	30.25	2	3,755	0.05%
2023/02/16	2	29.90	0	0.00	29.85	2	3,679	0.05%
2023/02/08	0	30.40	0	0.00	30.20	0	3,730	0.00%
2023/01/11	0	0.00	2	32.50	32.30	-2	3,797	-0.05%
2023/01/05	2	32.50	2	32.75	32.35	0	3,737	0.00%
2022/12/26	2	32.75	0	0.00	32.10	2	3,464	0.06%
2022/12/23	0	0.00	10	32.55	32.60	-10	3,439	-0.29%
2022/12/22	10	32.20	0	0.00	32.20	10	3,389	0.30%
2022/12/21	20	32.18	20	32.60	32.80	0	3,331	0.00%
2022/12/19	0	0.00	1	34.60	34.00	-1	3,111	-0.03%
2022/12/16	1	37.35	0	37.20	36.50	1	2,988	0.03%
2022/12/15	3	38.40	2	39.10	38.20	1	2,928	0.03%
2022/12/14	0	38.75	1	38.90	38.90	-1	2,865	-0.03%
2022/12/08	1	40.90	0	0.00	40.15	1	2,440	0.04%
2022/12/07	0	0.00	25	38.25	38.40	-25	2,227	-1.12%
2022/12/06	25	39.63	5	39.21	39.15	20	2,126	0.94%
2022/12/01	3	45.85	1	47.40	45.15	2	1,687	0.12%
2022/11/30	3	47.33	2	46.35	47.00	1	1,613	0.06%
2022/11/25	0	0.00	5	42.50	42.60	-5	1,385	-0.36%
2022/11/15	0	0.00	0	39.00	38.90	0	1,190	0.00%
2022/11/14	2	40.30	0	0.00	39.80	2	1,140	0.18%
2022/11/11	0	0.00	1	42.45	42.00	-1	1,105	-0.09%
2022/11/10	1	44.25	3	43.78	44.20	-2	1,034	-0.19%
2022/11/08	1	40.80	0	0.00	40.95	1	969	0.10%
2022/11/03	0	0.00	4	38.68	39.70	-4	958	-0.42%
2022/11/02	1	38.00	0	0.00	38.40	1	958	0.10%
2022/10/28	6	42.24	8	40.45	40.05	-2	917	-0.22%
2022/10/27	5	44.75	6	44.23	44.50	-1	854	-0.12%
2022/10/25	2	39.90	0	0.00	40.15	2	745	0.27%
2022/09/23	0	0.00	2	34.80	34.55	-2	1,172	-0.17%
2022/09/12	0	0.00	1	35.55	36.05	-1	1,216	-0.08%
2022/09/07	0	34.25	0	0.00	34.95	0	1,204	0.00%
2022/08/23	1	34.95	0	0.00	34.20	1	1,181	0.08%
2022/08/11	0	0.00	0	31.80	32.00	0	1,141	0.00%
2022/08/04	0	0.00	1	30.35	30.50	-1	1,131	-0.09%
2022/07/07	0	0.00	1	35.60	35.45	-1	2,170	-0.05%
2022/05/09	0	0.00	1	30.75	30.60	-1	1,682	-0.06%
2022/05/06	1	31.85	0	0.00	31.10	1	1,666	0.06%
2022/04/29	3	31.50	3	31.15	31.50	0	1,565	0.00%
2022/04/21	3	31.90	3	31.90	31.65	0	1,206	0.00%
2022/04/19	0	0.00	1	31.60	31.65	-1	970	-0.10%
2022/04/18	5	33.56	4	32.15	30.95	1	916	0.11%
2022/04/15	0	0.00	2	31.90	31.90	-2	557	-0.36%
2022/04/13	2	28.78	0	0.00	28.65	2	364	0.55%
2022/03/02	0	0.00	0	28.28	27.95	0	327	0.00%
2022/02/18	0	0.00	0.1	28.20	28.20	-0.1	311	-0.03%
2021/12/23	0	0.00	0	27.00	27.00	0	280	0.00%
2021/12/08	0	0.00	0	27.05	27.00	0	356	0.00%
2021/10/07	2	27.10	0	0.00	27.10	2	527	0.38%
2021/08/24	0	0.00	2	27.85	27.80	-2	802	-0.25%
2021/08/18	2	27.10	0	0.00	27.25	2	853	0.23%
2021/08/11	0	0.00	2	28.80	28.75	-2	1,018	-0.20%
2021/07/20	1	29.20	1	29.10	28.90	0	2,501	0.00%
2021/06/08	0	0.00	2	29.15	29.20	-2	3,245	-0.06%
2021/05/27	0	0.00	1	28.75	28.75	-1	3,188	-0.03%
2021/05/20	0	0.00	1	29.85	29.10	-1	3,139	-0.03%
2021/05/17	2	31.40	1	31.50	30.75	1	2,991	0.03%
2021/05/14	1	31.10	0	0.00	29.60	1	2,834	0.04%
2021/05/13	0	0.00	1	31.70	30.95	-1	2,749	-0.04%
2021/05/11	0	0.00	2	32.60	32.70	-2	2,487	-0.08%
2021/05/03	1	31.85	0	0.00	31.70	1	2,073	0.05%
2021/04/29	1	33.20	2	33.18	32.90	-1	2,038	-0.05%
2021/04/28	1	33.00	0	0.00	33.45	1	1,935	0.05%
2021/04/26	1	31.90	0	0.00	32.05	1	1,770	0.06%
2021/04/23	3	33.62	0	0.00	32.65	3	1,898	0.16%
2021/04/21	2	33.75	0	0.00	33.80	2	1,705	0.12%
2021/04/01	0	0.00	2	29.60	29.65	-2	1,707	-0.12%
2021/03/30	0	0.00	10	30.85	30.75	-10	1,709	-0.59%
2021/03/10	0	0.00	2	29.00	29.05	-2	2,007	-0.10%
2021/02/26	0	0.00	0	28.51	28.40	0	2,000	0.00%
2021/02/19	0	0.00	0	27.90	28.00	0	1,967	0.00%
2021/01/21	14	27.10	14	26.58	26.70	0	1,951	0.00%
2021/01/15	0	0.00	2	28.53	29.00	-2	1,661	-0.12%
2021/01/12	0	0.00	1	27.55	28.10	-1	1,547	-0.06%
2021/01/04	0	0.00	0	27.75	27.80	0	1,371	0.00%
2020/12/31	0	27.25	1	28.20	27.60	-1	1,355	-0.07%
2020/12/29	3	27.73	3	27.18	27.15	0	1,276	0.00%
2020/12/28	2	26.93	2	27.93	28.10	0	1,223	0.00%
2020/12/25	0	0.00	2	26.83	26.65	-2	1,158	-0.17%
2020/12/24	3	26.75	0	0.00	26.65	3	1,136	0.26%
2020/12/22	0	0.00	2	27.18	27.25	-2	1,078	-0.19%
2020/12/21	1	27.00	0.2	27.05	26.55	0.8	975	0.08%
2020/12/18	10	25.60	2	25.70	25.80	8	862	0.93%
2020/12/17	0.2	25.25	0	0.00	25.25	0.2	834	0.02%
2020/12/16	0	0.00	1	25.30	25.25	-1	821	-0.12%
2020/12/01	0	0.00	5	23.45	23.45	-5	707	-0.71%
2020/11/26	0	0.00	4	23.45	23.45	-4	708	-0.56%
2020/11/25	0	0.00	5	23.40	23.40	-5	717	-0.70%
2020/11/13	1	23.00	0	0.00	23.00	1	1,035	0.10%
2020/11/03	0	0.00	0.1	21.85	21.95	-0.1	1,209	-0.01%
2020/10/16	0	0.00	1	22.10	21.95	-1	1,476	-0.07%
2020/10/06	0	0.00	0	22.05	22.15	0	1,688	0.00%
2020/09/11	0	0.00	1	22.55	22.40	-1	1,851	-0.05%
2020/08/24	0	0.00	10	23.45	23.25	-10	2,119	-0.47%
2020/08/21	10	24.25	2	24.05	23.60	8	2,100	0.38%
2020/08/13	0	0.00	0	22.30	22.30	0	1,765	0.00%
2020/08/06	0	0.00	1	22.30	22.40	-1	1,872	-0.05%
2020/07/24	0	0.00	5	22.75	22.75	-5	1,788	-0.28%
2020/07/22	0	0.00	5	23.55	23.45	-5	1,765	-0.28%
2020/07/17	10	23.30	0	0.00	23.15	10	1,700	0.59%
2020/07/16	5	23.85	0	0.00	23.85	5	1,675	0.30%
2020/07/15	10	23.90	0	0.00	24.00	10	1,668	0.60%
2020/07/06	1	23.80	0	0.00	23.80	1	1,639	0.06%
2020/07/02	0	0.00	5	23.40	23.35	-5	1,646	-0.30%
2020/06/30	0	0.00	5	23.10	23.15	-5	1,655	-0.30%
2020/06/29	6	22.76	0	0.00	22.75	6	1,743	0.34%
2020/06/15	1	23.65	0	0.00	23.00	1	1,910	0.05%
2020/06/11	0	0.00	5	23.40	23.40	-5	1,838	-0.27%
2020/06/08	0	0.00	5	25.20	25.25	-5	1,864	-0.27%
2020/06/03	5	24.95	0	0.00	24.90	5	1,856	0.27%
2020/05/29	0	0.00	5	24.85	24.35	-5	1,929	-0.26%
2020/05/28	0	0.00	0	24.25	24.25	0	1,937	0.00%
2020/05/26	5	23.95	0	0.00	23.90	5	1,989	0.25%
2020/05/13	0	0.00	5	25.20	25.00	-5	2,088	-0.24%
2020/04/16	0	0.00	5	24.00	24.10	-5	1,794	-0.28%
2020/04/01	1	22.55	0	0.00	22.65	1	1,601	0.06%
2020/03/12	0	0.00	1	22.45	22.55	-1	1,102	-0.09%
2020/03/11	0	0.00	1	24.30	24.00	-1	1,067	-0.09%
2020/03/10	0	0.00	1	24.25	24.45	-1	1,058	-0.09%
2020/03/09	0	0.00	5	25.65	24.95	-5	1,028	-0.49%
2020/03/06	1	26.30	1	25.40	26.10	0	994	0.00%
2020/03/05	7	26.27	0	0.00	25.85	7	958	0.73%
2020/03/03	6	26.64	0	0.00	26.95	6	836	0.72%
2020/01/20	0	0.00	0	21.70	21.75	0	466	0.00%
2020/01/02	0	0.00	0	22.05	22.20	0	568	0.00%
2019/12/19	0	0.00	0	22.10	22.25	0	590	0.00%
2019/12/18	0	0.00	0	22.00	22.20	0	595	0.00%
2019/10/29	0	0.00	0	21.00	21.00	0	588	-0.01%
2019/09/23	0	0.00	1	19.95	20.10	-1	710	-0.14%
2019/08/14	0	0.00	3	20.03	19.95	-3	1,448	-0.21%
2019/08/12	0	0.00	1	20.20	20.05	-1	1,473	-0.07%
2019/08/01	5	20.75	1	20.45	20.40	4	1,479	0.27%
2019/07/30	0	0.00	20	20.30	20.35	-20	1,448	-1.38%
2019/07/29	0	0.00	1	20.30	20.30	-1	1,452	-0.07%
2019/07/17	0	0.00	0	20.40	20.40	0	1,463	0.00%
2019/07/16	0	0.00	0	20.10	20.15	0	1,451	0.00%
2019/06/26	20	20.85	0	0.00	20.45	20	1,453	1.38%
2019/06/25	2	20.50	2	20.70	20.45	0	1,416	0.00%
2019/06/24	0	0.00	0	20.20	20.20	0	1,384	0.00%
2019/06/19	0	0.00	10	20.30	20.20	-10	1,367	-0.73%
2019/06/17	0	0.00	0	21.20	21.20	0	1,339	0.00%
2019/06/14	0	0.00	0	21.30	21.40	0	1,310	0.00%
2019/06/13	0	0.00	5	21.40	21.50	-5	1,312	-0.38%
2019/06/10	0	0.00	4	22.00	22.05	-4	1,251	-0.32%
2019/06/03	10	22.00	0	0.00	22.15	10	1,126	0.89%
2019/05/31	0	0.00	1	21.65	21.65	-1	1,088	-0.09%
2019/05/30	0	0.00	0	21.30	21.30	0	1,065	0.00%
2019/05/29	0	0.00	0	20.85	21.00	0	1,044	0.00%
2019/05/28	0	0.00	2	21.00	21.00	-2	1,033	-0.19%
2019/05/27	0	0.00	10.6	21.39	21.30	-10.6	1,011	-1.05%
2019/05/17	0	0.00	0	19.70	19.80	0	905	0.00%
2019/05/03	0	0.00	2	19.30	19.35	-2	852	-0.23%
2019/04/12	0	0.00	0.3	18.70	18.80	-0.3	929	-0.03%
2019/04/09	2	18.18	0	0.00	18.45	2	1,101	0.18%
2019/03/27	0	0.00	2	18.30	18.45	-2	1,195	-0.17%
2019/03/25	0	0.00	0	18.20	18.15	0	1,199	0.00%
2019/03/11	0	0.00	1	18.10	18.10	-1	1,185	-0.08%
2019/03/04	0	0.00	2	18.00	18.00	-2	1,251	-0.16%
2019/02/26	0	0.00	1	18.00	18.00	-1	1,269	-0.08%
2019/02/18	1	18.05	0	0.00	18.00	1	1,314	0.08%
2019/01/03	0	0.00	1	17.95	17.60	-1	2,020	-0.05%
2018/12/28	1	18.55	0	0.00	19.00	1	2,102	0.05%
2018/12/20	0	0.00	1	17.15	17.15	-1	2,686	-0.04%
2018/12/03	1	17.00	0	0.00	17.10	1	4,662	0.02%
2018/11/30	0	0.00	2	16.85	16.90	-2	4,651	-0.04%
2018/11/29	1	16.70	1	16.70	16.70	0	4,639	0.00%
2018/11/27	0	0.00	0	16.45	16.45	0	4,642	0.00%
2018/11/21	0	0.00	1	16.50	16.40	-1	4,621	-0.02%
2018/11/20	0	0.00	5	16.50	16.55	-5	4,614	-0.11%
2018/11/08	0	0.00	1	16.10	16.00	-1	4,796	-0.02%
2018/11/07	0	0.00	1	15.90	16.20	-1	4,796	-0.02%
2018/10/26	1	14.20	0	14.20	14.15	1	4,782	0.02%
2018/10/25	0	0.00	1	14.45	14.20	-1	4,772	-0.02%
2018/10/19	0	0.00	3	15.70	15.80	-3	4,761	-0.06%
2018/10/18	12.1	16.12	0	0.00	15.90	12.1	4,716	0.26%
2018/10/09	0	0.00	1	18.15	18.15	-1	4,392	-0.02%
2018/10/04	4	18.65	1	19.20	18.50	3	4,114	0.07%
2018/09/27	0	0.00	30.3	19.03	18.90	-30.3	3,617	-0.84%
2018/09/21	31	20.97	1	20.30	20.30	30	3,384	0.89%
2018/09/20	3	20.38	2	20.45	20.60	1	3,082	0.03%
2018/09/19	3	19.85	3	19.75	19.85	0	2,626	0.00%
2018/09/18	2	19.53	2	19.08	19.05	0	2,320	0.00%
2018/09/10	0	0.00	20	17.55	17.50	-20	2,166	-0.92%
2018/08/20	0	0.00	2	18.08	17.90	-2	2,463	-0.08%
2018/08/14	0	0.00	1	17.10	17.05	-1	2,432	-0.04%
2018/08/09	1	18.00	0	0.00	17.90	1	2,704	0.04%
2018/07/31	0	0.00	1	18.45	18.50	-1	2,721	-0.04%
2018/07/30	1	18.00	0	0.00	18.00	1	2,666	0.04%
2018/07/23	1	18.00	0	0.00	18.00	1	2,617	0.04%
2018/07/20	1	18.65	2	18.78	18.60	-1	2,592	-0.04%
2018/07/18	0	0.00	1	17.85	17.80	-1	2,484	-0.04%
2018/07/11	10	18.00	0	0.00	17.95	10	2,468	0.41%
2018/07/04	0	0.00	0.8	17.25	17.25	-0.8	2,444	-0.03%
2018/07/02	0	0.00	20	18.15	17.85	-20	2,390	-0.84%
2018/06/28	0	0.00	33	18.92	18.65	-33	2,322	-1.42%
2018/06/27	0	0.00	2	19.00	18.85	-2	2,299	-0.09%
2018/06/25	31	21.11	55	21.05	20.40	-24	2,103	-1.14%
2018/06/21	12	20.67	0	0.00	20.35	12	1,871	0.64%
2018/06/20	20	20.23	110	20.20	20.35	-90	1,829	-4.92%	大賣/
2018/06/19	0	0.00	70	19.81	19.80	-70	1,845	-3.79%
2018/06/06	30	19.50	0	0.00	19.40	30	1,792	1.67%
2018/06/05	0	0.00	1	19.35	19.55	-1	1,792	-0.06%
2018/05/29	0	0.00	5	19.20	19.15	-5	1,722	-0.29%
2018/05/24	0	0.00	1	19.10	19.45	-1	1,865	-0.05%
2018/05/21	0	0.00	10	19.15	19.05	-10	1,744	-0.57%
2018/05/18	10	19.10	10	19.15	19.20	0	1,712	0.00%
2018/05/08	0	0.00	0.3	17.05	17.10	-0.3	1,760	-0.02%
2018/04/18	0	0.00	5	17.10	17.10	-5	2,061	-0.24%
2018/04/02	0	0.00	1	17.20	17.15	-1	2,040	-0.05%
2018/03/30	0	0.00	5	17.25	17.20	-5	2,029	-0.25%
2018/03/26	0	0.00	4	17.10	17.20	-4	2,040	-0.20%
2018/03/22	10	18.03	0	0.00	17.40	10	2,047	0.49%
2018/03/21	1	18.00	0	0.00	18.00	1	2,001	0.05%
2018/03/20	10	18.00	0	0.00	18.15	10	1,976	0.51%
2018/03/19	4	17.95	2	17.45	18.35	2	1,931	0.10%
2018/03/16	2	17.10	0	0.00	17.15	2	1,805	0.11%
2018/03/15	0	0.00	1	17.35	17.10	-1	1,797	-0.06%
2018/03/07	1	16.85	0	0.00	16.80	1	1,755	0.06%
2018/03/02	1	17.05	0	0.00	17.20	1	1,775	0.06%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/12	0	0.00	2	16.43	16.20	-2	1,561	-0.13%
2018/02/05	0	0.00	100	16.55	16.75	-100	1,459	-6.85%
2018/02/02	0	0.00	10	16.85	16.70	-10	1,430	-0.70%
2018/01/29	20	16.41	0	0.00	16.40	20	1,133	1.77%
2018/01/22	0	0.00	10	17.55	17.70	-10	1,011	-0.99%
2018/01/15	0	0.00	29.3	17.55	17.45	-29.3	1,257	-2.33%
2018/01/12	0	0.00	76	17.45	17.40	-76	1,246	-6.10%
2018/01/10	0	0.00	22	17.10	17.20	-22	1,211	-1.82%
2018/01/08	0	0.00	90	17.27	17.15	-90	1,219	-7.38%
2018/01/05	0	0.00	71	17.20	17.15	-71	1,201	-5.91%
2018/01/04	0	0.00	53	17.17	17.10	-53	1,190	-4.45%
2018/01/03	0	0.00	50	17.15	17.10	-50	1,203	-4.15%
2018/01/02	0	0.00	3	17.00	17.05	-3	1,190	-0.25%