儒鴻 (1476)-永豐金-豐原券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	492.50	0	0.00	487.50	0.1	680	0.01%
2024/05/14	0	489.00	0	0.00	490.00	0	698	0.00%
2024/05/13	0	487.50	0	0.00	487.00	0	696	0.00%
2024/05/10	0	487.50	0	0.00	488.00	0	700	0.00%
2024/05/09	3	486.50	0	0.00	485.00	3	705	0.43%
2024/05/07	2	490.00	0	0.00	490.50	2	703	0.28%
2024/05/06	2	497.00	0	0.00	497.50	2	692	0.29%
2024/04/30	0	0.00	1	517.00	515.00	-1	680	-0.15%
2024/04/26	2	516.00	0	0.00	512.00	2	677	0.30%
2024/04/25	1	512.00	0	0.00	511.00	1	674	0.15%
2024/04/23	0	0.00	0.1	506.00	505.00	-0.1	671	-0.01%
2024/04/22	0	499.50	0.3	500.20	498.00	-0.2	664	-0.04%
2024/04/19	0	490.17	0	0.00	487.00	0	644	0.00%
2024/04/18	0.1	489.67	0	0.00	500.00	0.1	629	0.01%
2024/04/17	2.3	495.10	0	0.00	495.00	2.3	619	0.38%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/12	4	527.50	0	0.00	527.00	4	592	0.68%
2024/04/11	4	540.00	0	0.00	538.00	4	582	0.69%
2024/04/10	0	0.00	0.1	552.77	554.00	-0.1	576	-0.01%
2024/03/28	0	0.00	0.1	552.00	547.00	-0.1	562	-0.02%
2024/03/26	0	0.00	0.1	547.00	545.00	-0.1	570	-0.02%
2024/03/22	2.3	532.38	0	0.00	541.00	2.3	563	0.40%
2024/03/21	1	548.00	0	0.00	549.00	1	549	0.18%
2024/03/19	1	554.00	0.1	556.00	552.00	1	550	0.17%
2024/03/15	0	0.00	0.1	576.00	574.00	-0.1	551	-0.01%
2024/03/14	0.1	572.00	0.1	572.25	579.00	0	547	0.00%
2024/03/08	0	0.00	0.1	565.64	568.00	-0.1	540	-0.02%
2024/03/01	0	0.00	0.3	560.92	564.00	-0.3	557	-0.05%
2024/02/26	0.1	527.00	0	0.00	530.00	0.1	539	0.02%
2024/02/22	1	544.00	0	0.00	545.00	1	521	0.19%
2024/02/21	0	0.00	0.2	547.87	548.00	-0.2	525	-0.04%
2024/02/20	0	0.00	0.2	544.00	544.00	-0.2	525	-0.04%
2024/02/19	3.9	522.51	0	0.00	521.00	3.9	511	0.76%
2024/02/16	0	0.00	0.1	540.00	539.00	-0.1	484	-0.02%
2024/02/15	0.1	538.00	0	0.00	537.00	0.1	481	0.02%
2023/12/21	2	557.00	0	0.00	555.00	2	631	0.32%
2023/12/18	0	568.00	0	0.00	574.00	0	625	0.01%
2023/12/12	1	573.00	0	0.00	570.00	1	607	0.16%
2023/12/08	1	575.00	0	0.00	577.00	1	601	0.17%
2023/11/27	0	0.00	0.1	587.00	581.00	-0.1	623	-0.02%
2023/11/17	0.1	577.00	0	0.00	578.00	0.1	645	0.02%
2023/11/10	0	0.00	0.2	588.00	583.00	-0.2	635	-0.03%
2023/11/08	0.2	583.00	0	0.00	583.00	0.2	614	0.03%
2023/11/03	0	0.00	1	568.02	562.00	-1	664	-0.15%
2023/11/02	0	0.00	1.1	534.59	536.00	-1.1	673	-0.17%
2023/11/01	0	0.00	0.1	525.00	521.00	-0.1	680	-0.01%
2023/10/30	0.1	507.00	0	0.00	515.00	0.1	684	0.01%
2023/10/27	1.1	510.86	0	0.00	506.00	1.1	686	0.15%
2023/10/25	0	0.00	3	530.00	531.00	-3	691	-0.43%
2023/10/20	0	0.00	1.1	532.00	532.00	-1.1	727	-0.14%
2023/10/18	1	528.00	1	529.00	534.00	0	732	0.00%
2023/10/17	0	0.00	0.5	523.69	524.00	-0.5	728	-0.06%
2023/09/27	1	491.50	0	0.00	490.00	1	727	0.14%
2023/09/26	0	0.00	0.1	519.54	495.00	-0.1	727	-0.01%
2023/09/21	1	495.50	0	0.00	494.50	1	730	0.14%
2023/09/20	1	501.00	0	0.00	500.00	1	734	0.14%
2023/09/19	0	0.00	0.1	511.00	505.00	-0.1	744	-0.01%
2023/09/18	0	0.00	0.1	510.00	507.00	-0.1	754	-0.01%
2023/09/15	0.1	505.00	0	0.00	509.00	0.1	765	0.01%
2023/08/29	0	0.00	1	505.00	505.00	-1	836	-0.12%
2023/08/24	0	492.00	0	0.00	491.50	0	840	0.00%
2023/08/18	1	488.50	0	0.00	482.00	1	859	0.12%
2023/08/17	0.1	492.81	0	496.00	493.50	0	860	0.01%
2023/08/16	0.1	499.56	0	0.00	494.00	0.1	857	0.01%
2023/08/15	0	505.00	0	0.00	505.00	0	851	0.00%
2023/08/11	0.1	514.00	0	0.00	513.00	0.1	841	0.01%
2023/08/10	0	482.00	0	0.00	496.00	0	826	0.00%
2023/08/09	0.6	505.53	0	0.00	496.00	0.6	806	0.07%
2023/08/08	0	0.00	0	545.60	551.00	0	760	0.00%
2023/08/07	0	530.00	0	0.00	525.00	0	732	0.00%
2023/08/04	0	0.00	0	545.00	548.00	0	720	0.00%
2023/07/27	0	536.00	0	0.00	545.00	0	717	0.00%
2023/07/26	0	0.00	0.3	554.07	555.00	-0.3	705	-0.04%
2023/07/25	0	0.00	0.1	547.56	549.00	-0.1	693	-0.01%
2023/07/24	0	0.00	2	536.46	535.00	-2	677	-0.30%
2023/07/21	0.3	523.00	1	528.00	523.00	-0.7	667	-0.10%
2023/07/20	0	0.00	0	521.00	521.00	0	658	0.00%
2023/07/18	0	0.00	2	502.50	500.00	-2	633	-0.32%
2023/07/17	0	0.00	0.1	498.00	495.50	-0.1	629	-0.02%
2023/07/14	0	0.00	0.1	495.00	490.50	-0.1	631	-0.01%
2023/07/13	1	487.50	0	0.00	487.00	1	626	0.16%
2023/07/07	0.1	492.50	0	0.00	495.00	0.1	619	0.01%
2023/07/06	0	0.00	0	505.00	499.50	0	623	0.00%
2023/07/04	1	515.00	2.6	519.91	520.00	-1.6	611	-0.25%
2023/06/30	0.1	495.00	0.1	507.32	499.50	0	622	0.00%
2023/06/27	0.1	510.00	2	512.00	510.00	-1.9	655	-0.29%
2023/06/26	0.5	501.50	1	506.00	502.00	-0.5	651	-0.08%
2023/06/21	0	499.50	0	0.00	500.00	0	649	0.00%
2023/06/15	0	0.00	0.1	492.75	495.50	-0.1	625	-0.02%
2023/06/12	1	490.00	0	0.00	489.50	1	615	0.16%
2023/06/08	0	0.00	0.2	486.07	487.00	-0.2	629	-0.03%
2023/06/06	0	0.00	0.1	493.00	493.50	-0.1	627	-0.02%
2023/06/05	0	479.00	0	0.00	485.00	0	623	0.00%
2023/06/02	0	0.00	3	487.00	485.00	-3	624	-0.48%
2023/05/29	0.1	470.00	0	0.00	470.00	0.1	680	0.01%
2023/05/25	1.4	464.23	0	0.00	460.00	1.4	677	0.20%
2023/05/24	1	477.00	0	0.00	477.00	1	678	0.15%
2023/05/17	0	0.00	0.3	480.70	479.50	-0.3	688	-0.04%
2023/05/12	0	480.50	0	0.00	482.00	0	697	0.00%
2023/05/11	0	480.50	0	0.00	476.50	0	703	0.00%
2023/05/08	0	492.00	0	0.00	487.00	0	726	0.00%
2023/04/18	0	489.50	0	0.00	488.00	0	861	0.00%
2023/04/13	0.2	491.00	0	0.00	489.00	0.2	884	0.02%
2023/04/06	0.1	485.50	0	0.00	481.50	0.1	907	0.01%
2023/03/14	0	454.50	0	0.00	455.50	0	893	0.00%
2023/03/13	0.1	466.14	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0.1	470.00	0	0.00	471.00	0.1	879	0.01%
2023/03/07	1.1	473.10	0	0.00	472.00	1.1	873	0.12%
2023/03/03	2	466.51	0	0.00	465.50	2	841	0.24%
2023/03/02	0.1	485.00	0	0.00	482.00	0.1	806	0.01%
2023/03/01	1.1	476.32	0	0.00	483.00	1.1	787	0.14%
2023/02/24	1	480.03	0	0.00	480.50	1	765	0.13%
2023/02/22	0	482.50	0	0.00	492.00	0	764	0.00%
2023/02/21	0	490.00	0	0.00	488.50	0	759	0.00%
2023/02/17	1	486.51	0	0.00	488.00	1	764	0.13%
2023/02/16	1	496.50	0	0.00	493.00	1	765	0.13%
2023/02/15	0	498.00	0	0.00	496.50	0	779	0.00%
2023/02/13	0	498.00	0.1	501.00	496.00	-0.1	784	-0.01%
2023/02/08	0	0.00	2	507.00	513.00	-2	794	-0.25%
2023/02/06	0	490.00	0	0.00	488.00	0	780	0.00%
2023/02/03	0	488.00	0	0.00	489.50	0	782	0.00%
2023/02/02	0.1	480.09	0	486.14	490.00	0.1	785	0.01%
2023/02/01	0	491.50	0	0.00	488.00	0	766	0.00%
2023/01/31	0	492.00	0	0.00	496.50	0	762	0.00%
2023/01/16	1	486.00	0	0.00	484.50	1	732	0.14%
2023/01/12	1	477.50	0	0.00	479.50	1	733	0.14%
2023/01/09	0	0.00	1	501.00	492.50	-1	767	-0.13%
2022/12/30	0	0.00	1	496.00	495.50	-1	766	-0.13%
2022/12/29	1	478.00	0	0.00	479.00	1	761	0.13%
2022/12/27	1	497.50	1	497.00	489.00	0	764	0.00%
2022/12/22	0	0.00	0.1	490.00	486.50	-0.1	799	-0.02%
2022/12/20	0.1	450.74	0	0.00	446.50	0.1	778	0.01%
2022/12/13	0	455.00	0	0.00	451.00	0	759	0.01%
2022/12/06	0	0.00	3	475.83	473.50	-3	787	-0.38%
2022/12/02	0	0.00	0.1	468.00	470.00	-0.1	790	-0.01%
2022/12/01	0	0.00	0.1	465.00	461.00	-0.1	794	-0.01%
2022/11/29	0	0.00	0.1	445.50	450.00	-0.1	792	-0.01%
2022/11/24	0	0.00	0	445.00	445.00	0	811	0.00%
2022/11/23	0	0.00	0.1	436.00	436.50	-0.1	821	-0.01%
2022/11/21	0	0.00	0.1	435.00	435.50	-0.1	842	-0.01%
2022/11/14	0	0.00	0.2	449.00	453.00	-0.2	820	-0.03%
2022/11/02	0	0.00	0.2	432.50	433.00	-0.2	844	-0.02%
2022/10/31	0.1	428.00	0	0.00	424.50	0.1	873	0.01%
2022/10/27	0.1	425.50	0	0.00	424.00	0.1	886	0.01%
2022/10/20	1	405.00	0.1	410.00	415.00	0.9	889	0.10%
2022/10/13	0.1	395.00	0	0.00	393.50	0.1	851	0.01%
2022/10/12	0	395.00	0	0.00	400.00	0	846	0.00%
2022/10/11	0	396.50	0	0.00	398.00	0	849	0.00%
2022/10/05	0.1	408.00	1	408.00	408.00	-1	856	-0.11%
2022/10/04	0	404.00	0	0.00	403.50	0	860	0.00%
2022/09/30	0.1	387.27	0	0.00	392.00	0.1	867	0.01%
2022/09/29	1.2	415.33	0	0.00	418.00	1.2	844	0.14%
2022/09/28	0.1	410.17	0	0.00	408.00	0.1	846	0.01%
2022/09/26	0.1	417.99	0	0.00	416.00	0.1	852	0.01%
2022/09/23	0.1	435.00	0	0.00	432.50	0.1	861	0.01%
2022/09/22	0.1	438.00	0	0.00	435.00	0.1	870	0.01%
2022/09/16	2.1	450.00	0	0.00	451.50	2.1	894	0.23%
2022/09/15	1	464.00	0	0.00	461.00	1	888	0.11%
2022/09/14	1	467.09	1	466.50	466.50	0	888	0.01%
2022/09/13	0	485.00	0	0.00	486.00	0	873	0.00%
2022/09/12	0	0.00	2	481.00	482.00	-2	860	-0.23%
2022/09/07	0	0.00	0.2	460.00	457.50	-0.2	862	-0.02%
2022/09/05	0.1	450.00	0	0.00	448.50	0.1	861	0.01%
2022/09/01	0.1	430.00	0	0.00	433.00	0.1	839	0.01%
2022/08/29	0.1	439.50	0	0.00	440.50	0.1	840	0.01%
2022/08/26	0	460.00	0	0.00	457.50	0	834	0.00%
2022/08/10	0	415.00	1	421.50	416.50	-1	941	-0.11%
2022/08/05	1	429.00	0	0.00	448.00	1	924	0.11%
2022/08/02	0	406.50	0	0.00	403.00	0	966	0.00%
2022/07/29	0	415.00	0	0.00	408.00	0	1,001	0.00%
2022/07/28	0	0.00	0	416.50	408.50	0	998	0.00%
2022/07/19	0	0.00	0.1	440.00	442.00	-0.1	979	-0.01%
2022/07/11	3	436.50	1	433.00	430.50	2	979	0.20%
2022/07/08	3	428.50	2	431.25	425.50	1	965	0.10%
2022/07/07	1.1	414.64	1	421.00	420.00	0.1	956	0.01%
2022/07/05	0	397.50	0	0.00	398.00	0	964	0.00%
2022/07/04	0	410.50	0	0.00	410.00	0	964	0.00%
2022/07/01	0	411.50	0	0.00	405.50	0	966	0.00%
2022/06/30	0	422.00	0	0.00	415.50	0	969	0.00%
2022/06/29	1	449.00	0	0.00	437.00	1	971	0.10%
2022/06/22	0	469.00	0	0.00	468.00	0	979	0.00%
2022/06/17	0	463.00	0	0.00	461.50	0	1,031	0.00%
2022/06/15	0	477.00	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/09	0	0.00	0.1	510.00	508.00	-0.1	1,154	0.00%
2022/06/06	0	0.00	1	514.00	511.00	-1	1,272	-0.08%
2022/05/26	0	464.00	0	0.00	460.00	0	1,298	0.00%
2022/05/24	0	470.00	0	0.00	469.50	0	1,301	0.00%
2022/05/23	0	464.00	0	0.00	456.50	0	1,279	0.00%
2022/05/19	2	465.01	0	0.00	462.50	2	1,261	0.16%
2022/05/16	0	0.00	0.1	509.00	506.00	-0.1	1,217	0.00%
2022/05/11	0	0.00	2	496.00	505.00	-2	1,181	-0.17%
2022/05/10	0.1	463.42	0	0.00	466.00	0.1	1,148	0.00%
2022/05/06	1	465.01	0	0.00	482.00	1	1,101	0.09%
2022/04/26	0	488.00	0	0.00	485.50	0	1,107	0.00%
2022/04/22	0	0.00	1	498.00	503.00	-1	1,089	-0.09%
2022/04/20	0	0.00	0	470.00	470.00	0	1,066	0.00%
2022/04/11	0	485.00	0	0.00	485.00	0	1,124	0.00%
2022/03/31	0	480.00	0	0.00	477.50	0	1,064	0.00%
2022/03/28	0.1	450.06	0	0.00	456.50	0.1	1,023	0.00%
2022/03/25	1	460.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	1	462.01	0	0.00	464.00	1	1,013	0.10%
2022/03/16	0	427.00	0	0.00	424.50	0	891	0.00%
2022/03/14	0	437.50	0	0.00	437.00	0	864	0.00%
2022/03/11	0	443.00	0	0.00	437.50	0	859	0.00%
2022/03/10	0	458.00	0	0.00	453.00	0	815	0.00%
2022/03/09	0	499.25	0	0.00	503.00	0	759	0.00%
2022/03/08	0	511.33	0	0.00	501.00	0	747	0.00%
2022/03/07	0	535.33	0	0.00	526.00	0	743	0.00%
2022/03/04	0	560.00	0	0.00	552.00	0	749	0.00%
2022/03/01	0	581.00	0	0.00	585.00	0	718	0.00%
2022/02/23	0	587.00	0	0.00	585.00	0	702	0.00%
2022/02/17	0	592.00	0	0.00	589.00	0	703	0.00%
2022/02/16	0	592.00	0	0.00	594.00	0	704	0.00%
2022/02/14	0	591.00	0	0.00	586.00	0	713	0.00%
2022/02/11	0	607.00	0	0.00	602.00	0	746	0.00%
2022/02/10	0	608.00	0	0.00	615.00	0	754	0.00%
2021/11/22	0.1	627.00	0	0.00	629.00	0.1	754	0.01%
2021/11/17	0	0.00	0	645.00	642.00	0	765	0.00%
2021/11/12	0	645.00	0.1	647.00	644.00	-0.1	799	-0.01%
2021/11/08	0	625.00	0	0.00	620.00	0	771	0.00%
2021/08/30	1	559.00	1	542.00	565.00	0	960	0.00%
2021/08/20	0	0.00	0.5	528.99	535.00	-0.5	999	-0.05%
2021/08/19	0.2	516.00	0	0.00	510.00	0.2	1,009	0.01%
2021/08/17	0	0.00	0.1	540.94	531.00	-0.1	1,029	-0.01%
2021/08/16	0.2	533.00	0	0.00	537.00	0.2	1,064	0.02%
2021/08/12	0.2	560.00	0	0.00	567.00	0.2	1,085	0.02%
2021/08/10	0	0.00	0	590.00	589.00	0	1,111	0.00%
2021/07/19	0	0.00	0.1	605.36	607.00	-0.1	1,401	-0.01%
2021/07/13	0.1	610.00	0	620.00	610.00	0.1	1,463	0.01%
2021/07/06	0	0.00	0.1	664.00	660.00	-0.1	1,424	-0.01%
2021/06/29	0	0.00	0.1	648.00	650.00	-0.1	1,437	0.00%
2021/06/23	0	0.00	0.1	633.00	640.00	-0.1	1,441	0.00%
2021/06/22	0.1	637.00	0	0.00	636.00	0.1	1,439	0.01%
2021/06/17	0.1	628.00	0	0.00	629.00	0.1	1,418	0.01%
2021/06/15	0	0.00	0.2	614.33	621.00	-0.2	1,405	-0.01%
2021/06/11	0	0.00	0.1	625.00	621.00	-0.1	1,408	-0.01%
2021/06/10	0	0.00	1.1	619.64	624.00	-1.1	1,417	-0.08%
2021/06/04	0.2	631.33	0	0.00	631.00	0.2	1,514	0.01%
2021/06/03	1	649.00	1	649.00	649.00	0	1,521	0.00%
2021/06/01	0.1	625.00	0	0.00	635.00	0.1	1,518	0.01%
2021/05/25	0.1	634.00	0	0.00	634.00	0.1	1,501	0.01%
2021/05/24	0	0.00	6.1	661.18	657.00	-6.1	1,483	-0.41%
2021/05/21	0	0.00	4	628.75	637.00	-4	1,467	-0.27%
2021/05/19	0	632.00	0.1	632.00	632.00	-0.1	1,438	-0.01%
2021/05/18	10	601.60	0.1	598.00	606.00	9.9	1,406	0.70%
2021/05/17	1	566.00	0.1	562.00	556.00	0.9	1,391	0.06%
2021/05/14	0	0.00	4	599.00	587.00	-4	1,364	-0.29%
2021/05/13	4.1	593.41	0	601.00	578.00	4.1	1,347	0.30%
2021/05/12	2	633.50	2	610.00	600.00	0	1,322	0.00%
2021/05/10	0	0.00	0.1	600.00	613.00	-0.1	1,191	-0.01%
2021/05/05	1	549.00	1	553.00	551.00	0	1,100	0.00%
2021/05/04	1	555.00	1	564.00	550.00	0	1,096	0.00%
2021/04/29	0	0.00	6	535.00	536.00	-6	1,081	-0.55%
2021/04/28	3.1	527.58	0	0.00	528.00	3.1	1,085	0.29%
2021/04/26	3	535.67	0	0.00	538.00	3	1,083	0.28%
2021/04/22	0	0.00	3.1	540.97	551.00	-3.1	1,093	-0.28%
2021/04/21	3.2	530.78	0	0.00	517.00	3.2	1,071	0.30%
2021/04/19	0	0.00	0.1	540.00	538.00	-0.1	1,074	-0.01%
2021/04/16	0	0.00	1	515.00	515.00	-1	1,097	-0.09%
2021/04/14	0	0.00	2	496.00	499.00	-2	1,138	-0.18%
2021/04/13	0	0.00	1	500.00	493.50	-1	1,153	-0.09%
2021/04/09	1	492.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	2.1	498.57	1	511.00	500.00	1.1	1,162	0.09%
2021/04/07	2	478.75	0	0.00	477.50	2	1,135	0.18%
2021/03/25	1	467.50	1	472.50	470.50	0	1,133	0.00%
2021/03/24	0.1	470.00	1	471.50	473.00	-0.9	1,126	-0.08%
2021/03/19	1	462.00	0	0.00	462.50	1	1,107	0.09%
2021/03/12	0.1	480.00	0	0.00	480.00	0.1	1,084	0.01%
2021/03/11	0.1	491.50	0.3	483.84	494.50	-0.2	1,079	-0.02%
2021/03/09	0	0.00	4	451.00	448.00	-4	995	-0.40%
2021/03/02	0	0.00	0.1	429.00	423.00	-0.1	963	-0.01%
2021/02/23	0	0.00	8	442.13	440.50	-8	950	-0.84%
2021/01/15	2.1	405.07	0	0.00	405.50	2.1	1,080	0.19%
2021/01/11	1	412.00	1	415.00	415.50	0	1,045	0.00%
2021/01/08	0	0.00	1	433.50	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	1	435.00	433.00	-1	999	-0.10%
2021/01/05	0	0.00	2	420.00	421.00	-2	1,004	-0.20%
2020/12/31	0.1	420.00	0	0.00	422.50	0.1	1,007	0.00%
2020/12/30	2	421.50	2	423.00	423.00	0	1,001	0.00%
2020/12/29	0	0.00	0	415.00	420.00	0	993	0.00%
2020/12/24	0.1	400.00	0	0.00	398.00	0.1	966	0.01%
2020/12/23	0.2	400.00	0	0.00	400.00	0.2	957	0.02%
2020/12/21	0.2	392.00	0	0.00	390.50	0.2	968	0.02%
2020/12/18	0	388.50	0	0.00	389.00	0	983	0.00%
2020/12/15	0.2	389.50	0	0.00	389.00	0.2	979	0.02%
2020/12/11	4.1	394.02	0.1	396.00	395.50	4.1	972	0.42%
2020/12/10	0.1	395.46	1	396.00	395.00	-0.9	982	-0.09%
2020/12/07	0.1	390.50	0	0.00	387.50	0.1	972	0.01%
2020/11/27	0	403.50	0	0.00	407.50	0	976	0.00%
2020/11/18	0	414.50	0	0.00	416.50	0	1,034	0.00%
2020/11/06	0	0.00	3	416.50	410.00	-3	1,019	-0.29%
2020/11/04	1	387.00	0	0.00	390.00	1	988	0.10%
2020/10/13	0	0.00	10	381.20	384.50	-10	1,090	-0.92%
2020/10/08	1	350.50	0	0.00	351.00	1	1,082	0.09%
2020/09/24	0	0.00	2	352.00	345.00	-2	1,151	-0.17%
2020/09/22	1	367.00	0	0.00	364.50	1	1,126	0.09%
2020/09/14	0	0.00	1	376.00	373.50	-1	1,202	-0.08%
2020/09/09	1	363.00	1	368.50	373.00	0	1,250	0.00%
2020/09/04	1	372.50	0	0.00	370.50	1	1,297	0.08%
2020/09/03	1	367.50	0	0.00	372.00	1	1,303	0.08%
2020/09/02	1	374.50	0	0.00	373.00	1	1,308	0.08%
2020/08/25	0	0.00	2	379.00	383.50	-2	1,383	-0.14%
2020/08/24	1	373.50	0	0.00	379.00	1	1,387	0.07%
2020/08/13	2	389.75	0	0.00	386.50	2	1,678	0.12%
2020/08/12	43.1	394.24	44	391.33	393.00	-0.9	1,695	-0.05%
2020/07/30	0.1	349.00	3	352.00	350.50	-3	1,740	-0.17%
2020/07/29	0	0.00	1	336.00	337.50	-1	1,705	-0.06%
2020/07/17	0	0.00	1	338.00	333.00	-1	1,758	-0.06%
2020/07/10	0	0.00	4	322.00	322.50	-4	1,786	-0.22%
2020/07/03	1	345.00	0	0.00	346.00	1	1,886	0.05%
2020/07/01	0.1	341.00	0	0.00	340.50	0.1	1,941	0.00%
2020/06/29	1	338.00	1	336.00	336.00	0	1,960	0.00%
2020/06/23	0	0.00	1	345.00	344.00	-1	1,964	-0.05%
2020/06/19	0	0.00	1	347.00	346.00	-1	1,976	-0.05%
2020/06/11	0	0.00	1	338.00	338.00	-1	2,007	-0.05%
2020/06/08	1	332.50	0	0.00	350.00	1	2,045	0.05%
2020/06/05	2	325.00	0	0.00	326.50	2	2,007	0.10%
2020/06/02	2	312.00	0	0.00	309.50	2	1,965	0.10%
2020/05/29	1	312.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	1	319.00	0	0.00	312.50	1	1,932	0.05%
2020/05/26	1	312.00	0	0.00	315.00	1	1,858	0.05%
2020/05/11	4	280.00	0	0.00	282.00	4	1,450	0.28%
2020/05/07	2	279.00	1	279.50	280.00	1	1,404	0.07%
2020/05/04	3	287.50	0	0.00	287.50	3	1,380	0.22%
2020/04/30	0	0.00	2	294.00	300.00	-2	1,356	-0.15%
2020/04/27	0	0.00	1	283.50	282.50	-1	1,308	-0.08%
2020/04/17	18	285.97	0	0.00	280.00	18	1,226	1.47%
2020/04/13	0	0.00	5	265.00	266.50	-5	1,128	-0.44%
2020/04/10	1	269.50	2	271.50	270.00	-1	1,115	-0.09%
2020/04/09	1	269.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	1	263.00	0	0.00	262.00	1	1,057	0.09%
2020/04/07	5	247.00	1	246.50	252.00	4	1,012	0.39%
2020/03/31	1	242.00	0	0.00	240.50	1	922	0.11%
2020/03/18	0	0.00	1	251.50	241.50	-1	737	-0.14%
2020/03/04	0	0.00	1	357.50	358.50	-1	504	-0.20%
2020/03/03	1	354.00	0	0.00	352.00	1	495	0.20%
2020/02/27	0	0.00	1	360.00	360.00	-1	483	-0.21%
2020/01/14	0	0.00	1	405.50	408.00	-1	431	-0.23%
2020/01/10	1	397.00	0	0.00	397.00	1	425	0.24%
2020/01/09	1	404.00	0	0.00	402.50	1	422	0.24%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/11/14	1	398.00	0	0.00	393.00	1	658	0.15%
2019/10/09	1	400.50	1	405.00	400.50	0	710	0.00%
2019/09/09	0	0.00	1	397.00	399.00	-1	749	-0.13%
2019/09/05	1	387.00	0	0.00	385.00	1	725	0.14%
2019/08/06	1	387.00	0	0.00	385.50	1	807	0.12%
2019/08/05	0	0.00	1	395.00	393.00	-1	792	-0.13%
2019/07/08	1	399.50	1	398.00	397.00	0	964	0.00%
2019/06/10	2	398.75	2	399.75	395.00	0	1,277	0.00%
2019/04/10	1	425.00	1	432.00	431.50	0	1,162	0.00%
2019/04/01	1	409.50	1	410.50	409.50	0	1,129	0.00%
2019/03/27	1	413.00	1	411.00	413.00	0	1,108	0.00%
2019/03/26	0	0.00	1	425.00	425.00	-1	1,084	-0.09%
2019/02/21	1	344.00	1	347.50	349.00	0	998	0.00%
2019/02/14	1	345.50	1	351.00	345.00	0	967	0.00%
2019/01/25	1	339.50	1	340.00	341.50	0	990	0.00%
2018/12/20	0	0.00	3	335.00	333.00	-3	1,155	-0.26%
2018/12/13	1	336.00	1	341.50	343.00	0	1,269	0.00%
2018/12/06	0	0.00	1	341.50	338.00	-1	1,270	-0.08%
2018/12/05	3	333.67	0	0.00	332.50	3	1,216	0.25%
2018/12/04	2	376.00	1	369.00	369.00	1	1,137	0.09%
2018/12/03	2	383.25	2	378.50	378.50	0	1,143	0.00%
2018/11/29	1	386.00	1	379.00	379.00	0	1,135	0.00%
2018/11/28	1	386.00	1	386.00	386.00	0	1,145	0.00%
2018/11/27	1	380.00	1	379.50	381.50	0	1,139	0.00%
2018/11/16	1	386.50	1	385.00	385.00	0	1,178	0.00%
2018/11/02	1	371.00	1	369.00	370.00	0	1,262	0.00%
2018/11/01	1	372.50	0	0.00	368.50	1	1,335	0.07%
2018/10/25	0	0.00	1	347.00	350.00	-1	1,292	-0.08%
2018/10/11	1	337.00	0	0.00	341.00	1	1,214	0.08%
2018/10/05	0	0.00	2	367.00	363.00	-2	1,169	-0.17%
2018/10/02	1	369.00	1	372.00	374.50	0	1,196	0.00%
2018/09/25	2	419.50	0	0.00	425.00	2	1,128	0.18%
2018/09/21	2	393.00	0	0.00	402.50	2	1,083	0.18%
2018/09/13	0	0.00	2	388.00	394.50	-2	1,052	-0.19%
2018/09/11	1	375.50	0	0.00	381.00	1	1,012	0.10%
2018/09/06	1	365.00	0	0.00	366.50	1	1,035	0.10%
2018/08/30	1	369.00	1	366.00	368.00	0	1,158	0.00%
2018/07/27	1	349.50	1	349.00	349.00	0	1,272	0.00%
2018/07/26	1	350.00	1	346.00	347.00	0	1,276	0.00%
2018/07/25	1	349.00	1	352.00	350.00	0	1,280	0.00%
2018/07/18	1	350.00	1	349.00	350.00	0	1,322	0.00%
2018/07/11	1	341.50	1	335.00	335.00	0	1,374	0.00%
2018/06/25	1	343.00	0	0.00	345.00	1	1,508	0.07%
2018/06/14	1	350.00	0	0.00	347.50	1	1,625	0.06%
2018/06/04	0	0.00	1	381.50	385.00	-1	1,487	-0.07%
2018/05/29	1	367.00	1	369.50	372.00	0	1,440	0.00%
2018/05/28	1	368.50	1	370.00	370.50	0	1,465	0.00%
2018/05/25	1	370.00	1	372.00	372.50	0	1,464	0.00%
2018/05/15	0	0.00	1	370.00	370.50	-1	1,529	-0.07%
2018/05/08	0	0.00	1	366.00	360.00	-1	1,532	-0.07%
2018/05/04	1	357.00	0	0.00	333.00	1	1,450	0.07%
2018/05/03	1	357.00	1	359.50	358.50	0	1,399	0.00%
2018/04/16	0	0.00	2	373.00	373.00	-2	1,446	-0.14%
2018/04/10	0	0.00	2	362.00	368.00	-2	1,427	-0.14%
2018/03/28	2	342.00	1	340.50	341.00	1	1,381	0.07%
2018/03/27	2	339.50	1	339.00	339.00	1	1,364	0.07%
2018/03/21	0	0.00	10	338.85	346.00	-10	1,291	-0.77%
2018/03/15	1	332.00	1	322.00	328.50	0	1,309	0.00%
2018/03/12	0	0.00	1	330.00	330.00	-1	1,386	-0.07%
2018/03/09	10	329.00	0	0.00	327.00	10	1,418	0.71%
2018/03/08	2	315.00	2	318.50	319.50	0	1,485	0.00%
2018/03/06	0	0.00	1	315.00	314.00	-1	1,541	-0.06%
2018/03/02	10	305.75	10	308.50	308.00	0	1,625	0.00%
2018/03/01	1	305.00	2	308.00	305.00	-1	1,653	-0.06%
2018/02/23	0	0.00	1	314.50	310.00	-1	1,718	-0.06%
2018/02/07	0	0.00	1	286.00	290.00	-1	1,740	-0.06%
2018/02/06	0	0.00	4	280.00	272.50	-4	1,752	-0.23%
2018/02/02	1	294.50	1	295.50	294.00	0	1,827	0.00%
2018/02/01	1	292.50	1	296.00	296.50	0	1,862	0.00%
2018/01/31	1	292.50	1	292.50	292.50	0	1,887	0.00%
2018/01/30	1	303.00	1	299.50	299.50	0	1,937	0.00%
2018/01/19	2	307.00	1	306.50	305.50	1	1,988	0.05%
2018/01/18	1	303.00	54	303.63	312.00	-53	1,990	-2.66%
2018/01/17	1	300.00	60	298.73	299.50	-59	1,945	-3.03%
2018/01/16	1	301.00	1	301.00	301.00	0	1,942	0.00%
2018/01/15	1	300.00	1	302.50	303.50	0	1,938	0.00%
2018/01/12	1	296.00	1	295.50	298.00	0	1,922	0.00%
2018/01/08	0	0.00	1	293.00	293.50	-1	1,989	-0.05%
2018/01/04	2	302.50	13	306.38	301.00	-11	1,994	-0.55%
2018/01/03	1	297.50	1	297.00	297.00	0	2,023	0.00%
2018/01/02	0	0.00	1	300.00	297.00	-1	2,032	-0.05%