光明 (4420)-永豐金-豐原券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.70
漲跌
▼0.50
漲幅
-1.02%
成交量
189張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	49.75	49.90	-1	710	-0.14%
2024/05/09	2	49.65	1	48.90	49.90	1	705	0.14%
2024/05/07	1	47.10	0	0.00	47.40	1	695	0.14%
2024/04/30	0	0.00	1	49.10	48.85	-1	695	-0.14%
2024/04/17	1	46.65	0	0.00	46.60	1	700	0.14%
2024/04/09	1	47.80	0	0.00	47.75	1	699	0.14%
2024/04/03	1	45.75	0	0.00	45.90	1	692	0.14%
2024/03/29	1	47.85	0	0.00	47.70	1	670	0.15%
2024/03/27	4	69.55	4	70.15	70.70	0	643	0.00%
2024/03/25	4	69.18	0	0.00	67.90	4	597	0.67%
2024/03/22	0	0.00	1	71.90	71.30	-1	575	-0.17%
2024/03/21	2	71.80	0	0.00	72.10	2	558	0.36%
2024/03/20	1	71.80	0	0.00	71.90	1	541	0.18%
2024/03/19	1	70.50	2	70.60	70.80	-1	521	-0.19%
2024/03/18	7	71.90	7	70.97	72.00	0	507	0.00%
2024/03/15	2	68.80	1	68.60	69.30	1	459	0.22%
2024/03/14	2	67.15	2	67.70	67.00	0	429	0.00%
2024/03/13	1	67.00	0	0.00	67.00	1	405	0.25%
2024/03/12	10	67.70	5	69.38	65.10	5	365	1.37%
2024/02/26	0	0.00	3	55.10	51.70	-3	313	-0.96%
2024/02/20	0	0.00	3	57.80	57.50	-3	292	-1.03%
2024/02/19	7	59.16	1	58.90	57.40	6	287	2.09%
2023/08/10	0	0.00	0	30.55	30.50	0	10	-0.19%
2023/06/07	0	29.55	0	0.00	29.40	0	10	0.19%
2023/04/18	0	0.00	1	29.50	29.70	-1	12	-8.23%
2023/03/09	1	30.30	0	0.00	30.10	1	9	10.24%
2022/01/10	0	0.00	7	35.07	33.85	-7	57	-12.18%
2021/12/21	1	33.00	0	0.00	33.25	1	54	1.85%
2021/12/16	2	32.05	0	0.00	32.35	2	51	3.91%
2021/12/09	1	31.15	0	0.00	31.05	1	57	1.75%
2021/12/07	2	30.18	0	0.00	30.35	2	50	3.94%
2021/12/06	1	30.30	0	0.00	30.30	1	51	1.95%
2021/09/15	0	0.00	1	29.50	31.00	-1	46	-2.15%
2021/09/09	1	28.50	0	0.00	29.05	1	44	2.24%
2021/09/08	0	0.00	1	29.60	29.10	-1	43	-2.28%
2021/08/10	1	28.80	0	0.00	28.80	1	52	1.91%
2021/08/05	0	0.00	1	29.30	29.05	-1	54	-1.83%
2021/08/03	1	28.80	0	0.00	28.80	1	57	1.75%
2021/07/27	0	0.00	1	29.30	29.40	-1	59	-1.67%
2021/06/22	0	0.00	5	28.20	28.05	-5	119	-4.19%
2021/06/21	5	28.30	0	0.00	28.60	5	120	4.13%
2021/05/28	1	28.00	0	0.00	28.00	1	121	0.83%
2020/12/01	0	0.00	1	24.00	23.95	-1	21	-4.65%
2020/11/25	0	0.00	2	24.00	24.00	-2	22	-8.74%
2020/11/04	0	0.00	2	24.65	24.65	-2	32	-6.13%
2020/06/08	5	23.95	0	0.00	24.05	5	87	5.73%
2019/11/04	0	0.00	1	32.90	32.85	-1	99	-1.00%
2019/08/06	0	0.00	1	33.40	33.70	-1	167	-0.60%
2019/07/19	0	0.00	3	36.00	35.90	-3	278	-1.08%
2019/07/17	8	35.48	4	36.30	36.30	4	263	1.52%
2019/07/10	0	0.00	1	32.35	32.35	-1	248	-0.40%
2019/07/01	3	33.20	0	0.00	32.95	3	250	1.20%
2019/06/24	0	0.00	3	34.05	34.00	-3	259	-1.16%
2019/05/07	0	0.00	5	41.19	41.10	-5	185	-2.69%
2019/05/06	5	40.70	0	0.00	40.70	5	179	2.78%
2019/04/26	0	0.00	13	37.35	38.40	-13	136	-9.56%
2019/04/25	0	0.00	32	37.25	37.40	-32	124	-25.79%
2019/04/15	1	36.40	0	0.00	36.50	1	116	0.86%
2019/03/29	0	0.00	3	37.37	36.80	-3	100	-3.00%
2019/03/28	0	0.00	12	36.97	36.95	-12	95	-12.59%
2019/03/27	0	0.00	9	37.51	37.40	-9	93	-9.59%
2019/03/26	63	37.45	0	0.00	37.50	63	92	68.47%
2019/03/22	0	0.00	1	37.75	37.00	-1	88	-1.13%
2019/03/21	7	36.43	0	0.00	36.75	7	84	8.25%
2019/02/21	0	0.00	1	33.95	33.95	-1	113	-0.88%
2018/11/23	0	0.00	2	29.40	29.40	-2	154	-1.29%
2018/11/20	0	0.00	1	30.00	30.00	-1	150	-0.66%
2018/11/19	0	0.00	5	29.28	29.70	-5	149	-3.35%
2018/11/16	0	0.00	71	29.39	28.75	-71	149	-47.44%
2018/11/15	1	28.70	73	28.90	28.70	-72	142	-50.43%
2018/11/14	47	27.97	6	27.87	28.00	41	138	29.62%
2018/11/13	0	0.00	16	25.71	26.65	-16	134	-11.87%
2018/11/12	0	0.00	79	27.27	26.60	-79	134	-58.78%
2018/11/09	28	26.84	136	26.34	26.50	-108	129	-83.20%	大賣/鉅額交易
2018/11/08	0	0.00	4	25.00	25.50	-4	123	-3.23%
2018/11/07	2	25.33	74	25.34	25.25	-72	123	-58.53%
2018/11/06	30	25.86	87	25.63	25.60	-57	119	-47.90%
2018/11/05	48	25.21	327	25.80	24.80	-279	112	-248.27%	大賣/鉅額交易
2018/11/02	12	23.49	11	23.45	23.50	1	93	1.06%
2018/10/31	2	23.20	1	23.25	23.25	1	90	1.10%
2018/10/30	44	23.16	2	23.35	23.00	42	89	46.79%
2018/10/29	58	22.38	29	22.67	22.80	29	87	33.31%
2018/10/25	8	20.95	8	20.95	20.75	0	82	0.00%
2018/10/24	88	21.10	97	21.10	21.15	-9	81	-11.04%
2018/10/22	0	0.00	14	21.19	21.25	-14	79	-17.52%
2018/10/16	0	0.00	2	20.60	20.60	-2	80	-2.47%
2018/10/03	6	22.55	9	22.53	22.50	-3	78	-3.82%
2018/09/26	3	22.92	2	22.98	22.80	1	75	1.32%
2018/09/25	34	22.69	2	22.68	22.60	32	74	42.69%
2018/09/19	2	25.00	0	0.00	23.55	2	69	2.88%
2018/09/18	99	25.20	11	25.59	24.50	88	64	137.11%
2018/09/17	110	23.43	50	24.21	24.30	60	43	138.07%	大買/
2018/09/14	24	22.88	14	21.88	22.65	10	28	35.08%
2018/09/13	14	21.85	32	21.80	21.90	-18	27	-66.64%
2018/09/11	3	21.90	14	21.68	21.80	-11	27	-40.57%
2018/09/07	0	0.00	8	21.64	21.70	-8	27	-29.23%
2018/09/06	0	0.00	11	21.94	21.90	-11	26	-40.97%
2018/09/04	0	0.00	6	22.05	22.05	-6	27	-21.86%
2018/08/31	3	21.65	43	21.70	22.00	-40	27	-145.89%
2018/08/30	0	0.00	18	22.00	22.00	-18	26	-67.58%
2018/08/29	0	0.00	23	21.81	21.80	-23	26	-87.28%
2018/08/28	1	22.05	31	21.83	21.90	-30	25	-115.97%
2018/08/27	0	0.00	16	21.85	22.00	-16	25	-62.82%
2018/08/24	0	0.00	20	21.89	21.90	-20	25	-78.06%
2018/08/23	0	0.00	29	22.52	22.45	-29	24	-117.46%
2018/08/22	0	0.00	29	21.99	21.90	-29	22	-130.20%
2018/08/21	0	0.00	9	22.07	22.00	-9	21	-41.03%
2018/08/17	0	0.00	6	22.00	22.05	-6	21	-28.07%
2018/08/16	6	22.45	6	22.45	22.45	0	21	0.00%
2018/08/15	14	22.40	14	22.40	22.40	0	21	0.00%
2018/08/10	5	21.85	5	21.88	21.85	0	21	0.00%
2018/08/01	4	21.90	4	21.90	21.90	0	22	0.00%
2018/07/26	21	21.90	21	21.90	21.90	0	22	0.00%
2018/07/23	3	22.30	0	0.00	22.00	3	21	13.67%
2018/07/13	6	22.80	6	22.80	22.30	0	21	0.00%
2018/07/12	76	22.35	77	22.35	22.40	-1	21	-4.68%
2018/07/11	14	22.15	20	22.15	22.15	-6	20	-29.20%
2018/07/03	19	22.75	19	22.75	22.75	0	22	0.00%
2018/07/02	2	23.10	2	23.10	22.95	0	25	0.00%
2018/06/22	22	24.35	21	24.35	24.20	1	32	3.06%
2018/06/21	5	25.20	5	25.20	25.15	0	32	0.00%
2018/06/19	60	24.90	60	24.90	24.65	0	32	0.00%
2018/06/15	0	0.00	2	24.48	24.55	-2	31	-6.42%
2018/06/08	12	25.33	0	0.00	25.15	12	30	39.46%
2018/04/09	5	25.99	0	0.00	26.35	5	35	14.10%
2018/02/09	32	24.98	2	25.00	24.65	30	33	90.23%
2018/02/05	4	26.00	4	25.85	25.85	0	34	0.00%
2018/02/01	18	26.05	0	0.00	26.15	18	36	48.83%
2018/01/30	21	26.20	0	0.00	26.00	21	36	57.30%