華星光 (4979)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	150.00	4	149.75	148.00	-2	5,636	-0.04%
2024/05/27	20	148.03	7	149.57	149.00	13	5,556	0.23%
2024/05/24	19.2	141.59	12	139.67	139.50	7.2	5,604	0.13%
2024/05/23	1	143.00	4	140.13	143.50	-3	5,415	-0.06%
2024/05/22	1	125.00	2.3	130.50	130.50	-1.3	5,258	-0.02%
2024/05/16	0	0.00	1	122.50	120.00	-1	6,280	-0.02%
2024/05/15	0	0.00	1	122.00	123.00	-1	6,356	-0.02%
2024/05/14	0	0.00	7	121.86	122.00	-7	6,451	-0.11%
2024/05/10	1	124.00	2	120.75	120.50	-1	6,533	-0.02%
2024/05/09	9	128.78	2	126.75	124.00	7	6,567	0.11%
2024/05/08	3	124.50	1.3	123.30	125.50	1.8	6,492	0.03%
2024/05/07	0	0.00	6.2	118.03	118.00	-6.2	6,433	-0.10%
2024/05/02	0	0.00	2	118.00	118.00	-2	6,453	-0.03%
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/29	4	116.50	0	0.00	120.00	4	6,604	0.06%
2024/04/25	3	116.17	2	116.50	114.00	1	6,690	0.01%
2024/04/19	2	119.50	2	113.00	118.00	0	7,153	0.00%
2024/04/18	3	119.00	2	122.00	122.00	1	7,281	0.01%
2024/04/17	1	117.00	0	0.00	118.50	1	7,544	0.01%
2024/04/16	3.2	109.16	3	109.17	108.00	0.2	7,667	0.00%
2024/04/15	1.4	120.57	1	119.50	119.50	0.4	7,601	0.00%
2024/04/12	0	0.00	0	127.50	126.50	0	7,661	0.00%
2024/04/11	0.1	128.56	0	0.00	126.50	0.1	7,811	0.00%
2024/04/10	1	131.50	2.2	129.78	131.00	-1.2	7,845	-0.01%
2024/04/09	1	124.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0.3	125.00	0	0.00	123.50	0.3	7,997	0.00%
2024/04/02	1	129.00	0	0.00	130.50	1	8,341	0.01%
2024/04/01	0	123.50	0	0.00	129.00	0	8,479	0.00%
2024/03/28	0.1	121.67	1	120.00	122.00	-0.9	8,650	-0.01%
2024/03/27	1	120.50	8.2	120.94	120.50	-7.2	8,756	-0.08%
2024/03/26	1.6	132.69	0	0.00	130.00	1.6	8,752	0.02%
2024/03/25	3	143.50	0	0.00	144.00	3	8,709	0.03%
2024/03/22	0	0.00	30	137.97	139.00	-30	8,783	-0.34%
2024/03/21	8	139.19	389.4	138.00	138.00	-381.4	8,806	-4.33%	大賣/鉅額交易
2024/03/20	0.1	143.00	0	0.00	141.00	0.1	8,816	0.00%
2024/03/18	3	147.50	1	148.50	148.00	2	8,978	0.02%
2024/03/15	3	147.50	0	147.50	148.50	3	9,251	0.03%
2024/03/14	1	152.50	0	0.00	147.50	1	9,831	0.01%
2024/03/13	4	156.88	5	159.90	151.50	-1	10,057	-0.01%
2024/03/12	1	152.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	1	151.50	0	0.00	154.50	1	10,105	0.01%
2024/03/08	2	147.50	5	149.30	148.50	-3	10,127	-0.03%
2024/03/07	6	158.50	3	156.67	155.00	3	10,062	0.03%
2024/03/06	2	159.50	5.1	158.50	158.00	-3.1	10,002	-0.03%
2024/03/04	6	162.75	4	164.88	164.50	2	10,361	0.02%
2024/03/01	0	0.00	3	157.67	156.00	-3	10,240	-0.03%
2024/02/29	2	156.50	0	0.00	156.00	2	10,254	0.02%
2024/02/27	4.1	161.27	1	161.00	157.00	3.1	10,264	0.03%
2024/02/26	19	165.42	23	166.59	169.00	-4	10,059	-0.04%
2024/02/23	2	167.00	5	166.90	165.00	-3	9,991	-0.03%
2024/02/22	2.1	162.56	3.3	163.64	162.50	-1.3	10,087	-0.01%
2024/02/21	16	168.44	14	166.25	164.50	2	9,981	0.02%
2024/02/20	16	161.41	23	162.35	161.00	-7	9,819	-0.07%
2024/02/19	4	153.38	4	155.38	155.00	0	9,389	0.00%
2024/02/16	4	149.88	4	150.38	151.00	0	9,275	0.00%
2024/02/15	4	149.13	7.3	148.91	149.50	-3.3	9,195	-0.04%
2024/02/05	2	146.75	1	144.50	144.50	1	9,111	0.01%
2024/02/02	4	147.63	1	149.50	145.00	3	9,144	0.03%
2024/01/31	1	145.00	0	0.00	144.00	1	9,189	0.01%
2024/01/30	3	143.83	1	143.50	143.50	2	9,159	0.02%
2024/01/29	1	142.50	0	0.00	141.50	1	9,156	0.01%
2024/01/26	1	139.50	6	140.00	140.00	-5	9,187	-0.05%
2024/01/25	1	140.50	0	0.00	140.00	1	9,200	0.01%
2024/01/23	1	145.00	6	148.17	145.50	-5	9,467	-0.05%
2024/01/22	3	142.17	2	142.50	142.50	1	9,501	0.01%
2024/01/19	2.8	139.32	0	0.00	139.00	2.8	9,717	0.03%
2024/01/18	29	148.21	13	150.31	138.50	16	9,821	0.16%
2024/01/17	3	154.50	2.2	150.34	150.00	0.8	9,799	0.01%
2024/01/16	3	151.67	2	149.51	149.50	1	10,251	0.01%
2024/01/15	2	154.00	12	154.50	151.00	-10	10,264	-0.10%
2024/01/12	14	153.36	7	152.86	151.00	7	10,324	0.07%
2024/01/11	6	150.00	6.6	154.05	155.00	-0.6	10,410	-0.01%
2024/01/10	5	143.80	5	142.10	143.50	0	10,287	0.00%
2024/01/09	1.1	140.49	0	0.00	138.50	1.1	10,458	0.01%
2024/01/08	1.2	145.85	4	143.13	141.00	-2.8	10,711	-0.03%
2024/01/05	4.3	145.69	1	146.00	143.00	3.3	11,319	0.03%
2024/01/04	1.1	141.84	1	140.00	141.00	0.1	11,466	0.00%
2024/01/03	6.3	140.00	1	139.00	139.00	5.3	11,586	0.05%
2024/01/02	3.1	139.85	2	139.75	140.50	1.1	11,620	0.01%
2023/12/29	19.2	143.91	21	145.02	144.00	-1.8	11,662	-0.02%
2023/12/28	14.5	149.78	3.8	155.89	146.00	10.7	11,708	0.09%
2023/12/27	2	160.50	1	157.00	157.00	1	11,662	0.01%
2023/12/26	4	158.38	3	161.50	165.00	1	11,805	0.01%
2023/12/25	3.2	166.16	1	167.00	162.00	2.2	11,891	0.02%
2023/12/22	5.5	171.64	2	168.50	168.50	3.5	12,316	0.03%
2023/12/21	4	171.63	1	173.00	174.00	3	12,485	0.02%
2023/12/20	9	172.27	11	172.68	172.50	-2	12,573	-0.02%
2023/12/19	5.1	164.03	6	165.50	167.00	-0.9	12,762	-0.01%
2023/12/15	1	161.00	1	164.50	163.00	0	13,440	0.00%
2023/12/14	1	168.50	3	166.17	166.50	-2	14,011	-0.01%
2023/12/13	3	168.83	1	170.00	165.50	2	14,488	0.01%
2023/12/12	5	171.79	2	169.50	169.50	3	14,375	0.02%
2023/12/11	14	181.96	30	182.27	178.50	-16	14,695	-0.11%
2023/12/08	5.2	173.30	8.2	176.65	177.50	-3	14,104	-0.02%
2023/12/07	0	0.00	0.2	172.92	172.00	-0.2	13,825	0.00%
2023/12/06	6.1	172.73	8	172.43	172.00	-2	13,774	-0.01%
2023/12/05	1	168.00	3	174.17	174.50	-2	13,622	-0.01%
2023/12/04	3.2	174.70	2	173.25	170.50	1.2	13,532	0.01%
2023/12/01	3	172.17	1	171.00	171.00	2	13,401	0.01%
2023/11/30	11	172.68	9.2	173.28	174.00	1.8	13,284	0.01%
2023/11/29	203.4	169.57	207.4	167.04	167.00	-4	13,092	-0.03%	大買/大賣/
2023/11/28	1.2	157.42	2.1	157.98	158.00	-0.9	12,814	-0.01%
2023/11/27	3	160.66	1.1	158.50	158.50	1.9	12,786	0.02%
2023/11/24	1.1	162.93	1	161.50	161.00	0.1	12,997	0.00%
2023/11/22	4.2	168.09	3	165.33	165.50	1.2	13,298	0.01%
2023/11/21	8.2	167.95	10	171.15	170.00	-1.9	13,415	-0.01%
2023/11/20	25.1	162.16	23	159.91	158.50	2.1	13,478	0.02%
2023/11/17	10	162.40	8.1	162.12	160.00	1.9	13,757	0.01%
2023/11/16	2	170.50	1	170.00	170.00	1	13,955	0.01%
2023/11/15	1.1	171.00	5	175.90	171.00	-3.9	13,951	-0.03%
2023/11/14	0	0.00	2	174.00	176.50	-2	13,895	-0.01%
2023/11/13	4	170.63	0	0.00	174.00	4	13,897	0.03%
2023/11/10	4	170.63	3	171.33	172.00	1	13,881	0.01%
2023/11/09	2	179.00	6.5	179.28	181.50	-4.5	13,838	-0.03%
2023/11/08	2	181.00	3	183.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	1	173.50	176.00	-1	13,672	-0.01%
2023/11/03	1	168.50	3	169.50	168.50	-2	13,643	-0.01%
2023/11/02	9	167.83	1	168.00	168.00	8	13,617	0.06%
2023/11/01	1	157.50	8	160.25	166.00	-7	13,635	-0.05%
2023/10/31	17.5	157.31	15	156.77	153.50	2.5	13,517	0.02%
2023/10/30	3	156.50	3	159.17	160.00	0	13,589	0.00%
2023/10/27	3	153.83	10	155.50	156.00	-7	13,992	-0.05%
2023/10/26	10	154.80	21	153.43	152.50	-11	14,340	-0.08%
2023/10/25	12	154.79	7	153.57	152.50	5	14,533	0.03%
2023/10/24	23.1	158.66	22	158.70	158.00	1.1	14,860	0.01%
2023/10/23	1	154.00	0	0.00	154.00	1	14,338	0.01%
2023/10/20	3	151.17	3	152.00	152.50	0	14,326	0.00%
2023/10/19	9	155.94	10	155.80	155.50	-1	14,217	-0.01%
2023/10/18	6	153.75	9.2	152.17	156.00	-3.2	13,995	-0.02%
2023/10/17	40	158.46	41.6	158.15	152.50	-1.6	13,801	-0.01%
2023/10/16	10	154.60	12	155.88	156.50	-2	13,476	-0.01%
2023/10/13	21.2	156.94	9	154.83	151.50	12.2	13,271	0.09%
2023/10/12	2	144.75	4.4	150.49	153.00	-2.4	12,622	-0.02%
2023/10/11	0	0.00	0.2	136.50	139.50	-0.2	12,368	0.00%
2023/10/06	2.1	140.67	1	138.50	138.50	1.1	12,263	0.01%
2023/10/05	3	141.17	2	138.75	138.50	1	12,195	0.01%
2023/10/04	13	140.27	7	138.07	141.50	6	12,040	0.05%
2023/10/03	4.2	140.38	2	137.75	137.00	2.2	12,275	0.02%
2023/10/02	21	144.17	17	140.06	138.00	4	12,863	0.03%
2023/09/28	9	143.78	6.1	143.51	143.00	2.9	13,267	0.02%
2023/09/27	5	139.70	9	141.83	144.00	-4	13,517	-0.03%
2023/09/26	7	134.93	20	136.10	134.50	-13	13,603	-0.10%
2023/09/25	37	130.80	26	131.90	133.00	11	13,526	0.08%
2023/09/22	15	127.47	11	130.59	133.00	4	13,849	0.03%
2023/09/21	12	125.58	14	127.54	125.50	-2	14,184	-0.01%
2023/09/20	21.3	128.72	17	129.91	131.00	4.3	14,044	0.03%
2023/09/19	12.5	135.63	6	129.17	128.00	6.5	13,901	0.05%
2023/09/18	18	143.22	138	143.65	142.00	-120	13,496	-0.89%	大賣/鉅額交易
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	145.3	178.43	36	176.38	175.00	109.3	13,913	0.79%	大買/鉅額交易
2023/09/13	9	171.67	6	168.00	175.00	3	13,586	0.02%
2023/09/12	5	162.50	0	0.00	162.50	5	14,108	0.04%
2023/09/07	8	163.56	0	0.00	163.50	8	15,290	0.05%
2023/09/05	3	166.00	2	166.50	167.00	1	16,290	0.01%
2023/09/04	0	0.00	1.1	167.25	168.00	-1.1	16,634	-0.01%
2023/08/31	3	155.00	0	0.00	156.50	3	17,584	0.02%
2023/08/30	44	157.68	11.2	159.38	157.00	32.8	18,058	0.18%
2023/08/29	2	155.75	6.1	155.77	160.00	-4.1	18,805	-0.02%
2023/08/28	4	152.13	6	151.00	150.00	-2	19,221	-0.01%
2023/08/25	4	163.61	1	166.00	157.00	3	19,358	0.02%
2023/08/24	7	171.64	15	168.87	174.00	-8	19,910	-0.04%
2023/08/23	5	166.70	53	164.33	166.00	-48	20,112	-0.24%
2023/08/22	8	167.88	7.1	171.15	160.00	0.9	20,234	0.00%
2023/08/21	3	161.33	0	0.00	167.00	3	19,873	0.02%
2023/08/18	0	0.00	0.2	170.50	159.00	-0.2	19,897	0.00%
2023/08/17	0	0.00	3	174.00	173.50	-3	20,017	-0.01%
2023/08/16	0	0.00	3	162.33	167.00	-3	20,088	-0.01%
2023/08/15	5	157.00	5	158.10	158.50	0	20,242	0.00%
2023/08/11	8	140.25	0.4	139.00	141.00	7.7	20,308	0.04%
2023/08/09	0	0.00	0.2	150.50	148.00	-0.2	20,442	0.00%
2023/08/08	0.5	155.00	0	150.00	148.00	0.5	20,561	0.00%
2023/08/07	0	0.00	7	145.71	151.00	-7	20,689	-0.03%
2023/08/04	0	0.00	1	139.50	139.50	-1	20,914	0.00%
2023/08/02	17	167.56	2	164.00	155.00	15	21,105	0.07%
2023/08/01	18	177.14	19	173.82	172.00	-1	20,906	0.00%
2023/07/31	18.2	203.17	16.2	192.76	179.00	2.1	20,525	0.01%
2023/07/28	4.2	190.74	4	188.38	198.50	0.2	20,047	0.00%
2023/07/27	10	180.95	13	182.46	180.50	-3	19,880	-0.02%
2023/07/26	5	175.60	3.2	183.81	179.00	1.8	19,433	0.01%
2023/07/25	13.2	182.79	11	182.86	177.00	2.2	19,656	0.01%
2023/07/24	12	184.75	25	185.06	187.00	-13	19,780	-0.07%
2023/07/21	12	175.50	23	173.37	177.50	-11	19,954	-0.06%
2023/07/20	23	165.50	0	0.00	169.50	23	20,169	0.11%
2023/07/19	2	155.25	0	0.00	154.50	2	20,258	0.01%
2023/07/18	6	152.75	3.1	152.00	151.50	2.9	20,636	0.01%
2023/07/17	7	168.79	0.1	182.00	168.00	6.9	20,891	0.03%
2023/07/14	98	164.87	1.5	165.00	171.00	96.5	21,644	0.45%
2023/07/13	56	156.79	1.4	162.64	155.50	54.6	21,909	0.25%
2023/07/12	5	140.00	1	145.00	149.00	4	21,976	0.02%
2023/07/11	6.7	141.04	1	142.00	140.00	5.7	22,120	0.03%
2023/07/10	103	147.63	5	150.00	135.50	98	22,570	0.43%	大買/
2023/07/07	12	133.63	20	134.05	139.50	-8	22,534	-0.04%
2023/07/06	67	132.14	64	133.97	127.00	3	22,047	0.01%
2023/07/05	6	127.83	58	127.86	125.50	-52	21,434	-0.24%
2023/07/04	74	121.54	15	121.53	125.50	59	21,112	0.28%
2023/07/03	7	109.21	7	111.50	114.50	0	20,806	0.00%
2023/06/30	19	101.25	14	102.39	104.50	5	20,712	0.02%
2023/06/29	17	98.72	62	98.47	98.70	-45	20,341	-0.22%
2023/06/28	0	0.00	2	97.90	97.90	-2	19,893	-0.01%
2023/06/27	5	89.20	13	88.35	89.00	-8	20,094	-0.04%
2023/06/26	2	90.25	3	89.67	90.10	-1	19,866	-0.01%
2023/06/21	6	90.77	6	90.92	92.20	0	19,708	0.00%
2023/06/20	6	87.10	8	88.73	88.60	-2	19,208	-0.01%
2023/06/19	4	90.55	18	89.06	90.70	-14	18,768	-0.07%
2023/06/16	11	89.81	7	87.07	92.10	4	18,565	0.02%
2023/06/15	11	83.53	4.1	84.34	84.80	6.9	18,196	0.04%
2023/06/14	5	82.16	8	81.08	84.30	-3	18,049	-0.02%
2023/06/13	5	82.38	6	79.73	79.40	-1	17,765	-0.01%
2023/06/12	33	76.75	7	76.27	76.50	26	17,286	0.15%
2023/06/09	26	72.70	31	72.64	76.40	-5	16,832	-0.03%
2023/06/08	26	70.18	20	71.09	69.50	6	16,464	0.04%
2023/06/07	40	68.77	32	68.28	70.40	8	16,277	0.05%
2023/06/06	4	65.08	7	64.14	65.50	-3	15,799	-0.02%
2023/06/05	49	64.70	12	65.41	65.00	37	15,654	0.24%
2023/06/02	67	64.17	15	64.01	64.00	52	15,416	0.34%
2023/06/01	7	62.51	15	60.15	63.30	-8	14,530	-0.06%
2023/05/31	14	58.97	22	58.23	57.60	-8	13,933	-0.06%
2023/05/30	8	57.58	7	57.73	57.40	1	13,599	0.01%
2023/05/29	28	54.95	18	54.38	56.50	10	12,844	0.08%
2023/05/26	38	51.42	8.2	50.75	51.40	29.8	12,316	0.24%
2023/05/25	1	47.75	1	47.25	47.05	0	12,146	0.00%
2023/05/24	0	0.00	3	47.95	47.65	-3	12,510	-0.02%
2023/05/23	4	47.91	4	47.70	47.65	0	12,804	0.00%
2023/05/22	3	46.62	1	46.70	46.40	2	13,170	0.02%
2023/05/19	1	46.90	9	47.09	46.70	-8	13,280	-0.06%
2023/05/18	1	45.10	1	45.00	45.20	0	13,342	0.00%
2023/05/16	0	0.00	13	44.18	43.90	-13	13,521	-0.10%
2023/05/15	3	43.55	0	0.00	43.45	3	13,738	0.02%
2023/05/12	9	44.92	0	0.00	44.70	9	14,432	0.06%
2023/05/11	2	45.70	3	46.10	45.10	-1	14,491	-0.01%
2023/05/10	2	47.80	2	47.50	47.50	0	14,739	0.00%
2023/05/09	3	50.97	0	0.00	50.10	3	14,593	0.02%
2023/05/08	1	52.00	10.5	52.03	52.30	-9.5	14,584	-0.07%
2023/05/05	14	51.20	3	51.20	51.10	11	14,625	0.08%
2023/05/04	18	52.90	27	53.12	52.70	-9	14,834	-0.06%
2023/05/03	18	52.66	9	52.31	52.70	9	14,940	0.06%
2023/05/02	2	51.35	0	0.00	52.00	2	15,255	0.01%
2023/04/28	10	51.02	11	50.30	50.80	-1	15,519	-0.01%
2023/04/27	4	48.44	5	48.52	49.30	-1	15,715	-0.01%
2023/04/26	15	48.39	15	49.02	49.10	0	15,602	0.00%
2023/04/25	3	47.62	12	47.43	47.55	-9	15,561	-0.06%
2023/04/24	5	51.34	3	51.33	50.80	2	15,651	0.01%
2023/04/21	11	52.28	6	53.40	51.00	5	16,233	0.03%
2023/04/20	4	59.40	4	57.70	56.10	0	15,952	0.00%
2023/04/19	9	62.23	7	61.69	60.00	2	15,709	0.01%
2023/04/18	0	0.00	1	59.00	59.20	-1	14,989	-0.01%
2023/04/17	1	54.00	2	54.35	53.90	-1	14,833	-0.01%
2023/04/14	5	52.98	4	53.48	52.70	1	14,809	0.01%
2023/04/13	17	54.46	19	54.49	53.10	-2	14,713	-0.01%
2023/04/12	3	52.50	7	53.53	52.50	-4	14,240	-0.03%
2023/04/11	14	51.46	2	52.20	52.20	12	13,914	0.09%
2023/04/10	1	51.30	1	51.30	51.40	0	13,711	0.00%
2023/04/07	4	50.68	7	51.07	50.80	-3	13,678	-0.02%
2023/04/06	14	52.55	11	52.59	51.90	3	13,603	0.02%
2023/03/31	4	51.90	5	51.46	51.50	-1	13,485	-0.01%
2023/03/30	7	50.97	1	50.80	50.70	6	13,582	0.04%
2023/03/29	1	49.95	3	49.85	51.10	-2	13,391	-0.01%
2023/03/28	7	50.31	10	50.02	48.50	-3	13,112	-0.02%
2023/03/27	6	47.88	1	48.50	48.05	5	12,701	0.04%
2023/03/24	3	47.35	4	47.38	47.50	-1	12,630	-0.01%
2023/03/22	1	46.30	1	46.10	46.35	0	12,608	0.00%
2023/03/21	20	46.20	2	45.70	45.45	18	12,623	0.14%
2023/03/20	3	45.52	2	45.35	45.80	1	12,591	0.01%
2023/03/16	0	0.00	3.2	44.92	44.15	-3.2	12,317	-0.03%
2023/03/15	0	0.00	1	47.90	46.55	-1	12,378	-0.01%
2023/03/14	2	47.00	1	46.90	47.00	1	12,440	0.01%
2023/03/13	1	47.10	1	47.20	47.10	0	12,889	0.00%
2023/03/10	0	0.00	25	50.39	48.20	-25	14,009	-0.18%
2023/03/08	6	51.68	2	51.60	51.80	4	15,272	0.03%
2023/03/07	10	50.74	4	51.15	50.90	6	15,925	0.04%
2023/03/06	11	49.20	4	49.30	49.10	7	15,791	0.04%
2023/03/03	2	48.63	9	48.85	48.25	-7	15,673	-0.04%
2023/03/02	1	48.20	0	0.00	48.20	1	15,631	0.01%
2023/03/01	14	47.83	3	48.10	47.35	11	15,591	0.07%
2023/02/24	1	48.35	2	48.03	47.60	-1	15,639	-0.01%
2023/02/23	0	0.00	24	47.91	48.00	-24	15,656	-0.15%
2023/02/22	6	48.82	0	0.00	48.70	6	15,445	0.04%
2023/02/21	10	55.48	6	54.53	54.10	4	15,113	0.03%
2023/02/20	16	54.61	30	52.51	55.00	-14	14,783	-0.09%
2023/02/17	59	51.83	41	52.33	51.30	18	14,276	0.13%
2023/02/16	48	51.38	76	51.69	52.20	-28	14,087	-0.20%
2023/02/15	8	50.66	7	50.57	50.40	1	13,916	0.01%
2023/02/14	24	50.38	8	50.73	49.70	16	13,857	0.12%
2023/02/13	53.5	50.88	30	51.44	50.70	23.5	13,710	0.17%
2023/02/10	22	52.82	34	52.88	51.50	-12	13,452	-0.09%
2023/02/09	11	49.73	12	49.76	50.70	-1	12,702	-0.01%
2023/02/08	23	51.52	11	51.71	49.10	12	12,586	0.10%
2023/02/07	39	48.43	38	48.87	49.40	1	12,211	0.01%
2023/02/06	6	48.91	46	48.97	48.55	-40	12,110	-0.33%
2023/02/03	43	48.73	2	49.05	47.65	41	11,964	0.34%
2023/02/02	10	50.03	49	49.54	49.60	-39	11,797	-0.33%
2023/02/01	73	49.40	35	48.96	48.40	38	11,384	0.33%
2023/01/31	23	48.81	24	48.71	49.40	-1	11,123	-0.01%
2023/01/30	3	47.17	5	47.31	48.85	-2	10,565	-0.02%
2023/01/17	13	44.33	69	44.07	44.45	-56	10,143	-0.55%
2023/01/13	7	41.69	6	42.63	42.00	1	9,590	0.01%
2023/01/12	44	42.02	49	42.22	42.50	-5	9,425	-0.05%
2023/01/11	63	44.01	22	42.37	42.30	41	9,065	0.45%
2023/01/10	30	43.32	11	44.49	44.85	19	8,348	0.23%
2023/01/09	3	40.25	4	40.71	40.80	-1	8,206	-0.01%
2023/01/06	1	39.35	2	39.50	39.50	-1	8,114	-0.01%
2023/01/05	5	40.28	5	40.34	39.60	0	8,046	0.00%
2023/01/04	18.2	41.68	13	41.82	41.65	5.2	7,904	0.07%
2023/01/03	9	41.53	3	41.72	41.60	6	7,805	0.08%
2022/12/29	1	40.00	1	40.05	39.95	0	7,708	0.00%
2022/12/28	2	40.93	1	41.25	40.70	1	7,677	0.01%
2022/12/27	1	41.80	2	42.25	41.80	-1	7,597	-0.01%
2022/12/26	3	42.53	12	42.20	42.25	-9	7,521	-0.12%
2022/12/23	5	42.87	14	42.49	41.60	-9	7,400	-0.12%
2022/12/22	27	44.19	10	43.10	43.10	17	7,244	0.23%
2022/12/14	0	52.80	2	53.95	54.70	-2	7,095	-0.03%
2022/12/09	0	0.00	5	51.30	51.50	-5	7,003	-0.07%
2022/12/08	0.3	50.50	0	0.00	50.50	0.3	7,085	0.00%
2022/12/07	3.3	49.09	1	49.20	49.20	2.3	7,066	0.03%
2022/12/06	3	51.83	0	0.00	52.80	3	6,959	0.04%
2022/12/05	13	52.77	8	52.34	53.00	5	6,922	0.07%
2022/12/02	20	53.29	20	50.88	51.20	0	6,501	0.00%
2022/12/01	15	48.30	56	48.56	51.30	-41	5,283	-0.78%
2022/11/30	60	43.71	22	45.26	46.65	38	4,347	0.87%
2022/11/29	34	40.76	24	40.97	42.45	10	3,858	0.26%
2022/11/23	1	36.25	1	36.45	36.25	0	2,940	0.00%
2022/11/22	2	36.85	2	36.53	36.00	0	2,943	0.00%
2022/11/21	2	37.10	2	36.25	36.80	0	2,890	0.00%
2022/11/17	1	33.60	1	34.35	34.35	0	2,771	0.00%
2022/11/11	0	0.00	1	36.20	33.90	-1	2,893	-0.03%
2022/11/10	1	34.70	2	34.78	34.30	-1	2,877	-0.03%
2022/11/09	0	0.00	30	33.72	33.50	-30	2,864	-1.05%
2022/11/08	4	34.15	4	34.25	33.90	0	2,922	0.00%
2022/11/07	1	33.25	1	33.45	33.35	0	2,959	0.00%
2022/11/04	7	32.74	6	32.80	32.55	1	3,025	0.03%
2022/11/02	0	0.00	1	30.55	31.60	-1	3,204	-0.03%
2022/11/01	30	29.98	0.2	29.55	30.00	29.8	3,324	0.90%
2022/10/28	0.1	29.20	0	29.10	28.70	0.1	3,381	0.00%
2022/10/12	0	0.00	0	33.70	33.20	0	3,764	0.00%
2022/10/11	0	0.00	1	33.70	33.00	-1	3,802	-0.03%
2022/10/06	1	35.85	0	0.00	36.20	1	3,962	0.03%
2022/09/29	0	0.00	1	33.55	33.55	-1	4,352	-0.02%
2022/09/28	1	37.00	0	0.00	33.55	1	4,408	0.02%
2022/09/23	0.1	37.70	2	41.13	37.55	-1.9	4,669	-0.04%
2022/09/22	1	40.00	0	0.00	40.20	1	4,665	0.02%
2022/09/15	0	0.00	12	39.40	39.90	-12	4,487	-0.27%
2022/09/14	9	37.25	0	0.00	38.70	9	4,368	0.21%
2022/09/13	0	38.05	1	38.55	38.25	-1	4,320	-0.02%
2022/09/12	2	39.13	22	36.83	39.00	-20	4,261	-0.47%
2022/09/08	0	0.00	26	36.18	36.45	-26	4,179	-0.62%
2022/09/07	3	34.00	0	0.00	34.10	3	4,083	0.07%
2022/09/06	1	33.50	9	34.10	33.65	-8	4,059	-0.20%
2022/09/05	53	38.06	0.2	34.60	34.60	52.9	4,000	1.32%
2022/09/01	0	0.00	1	37.70	37.65	-1	3,844	-0.03%
2022/08/31	0.1	39.00	17	38.95	39.00	-16.9	3,813	-0.44%
2022/08/30	16	38.32	22	38.67	38.80	-6	3,784	-0.16%
2022/08/26	22	40.01	20	40.85	39.35	2	3,727	0.05%
2022/08/25	25	39.54	1	40.10	41.15	24	3,665	0.65%
2022/08/24	0.1	38.35	8	38.85	38.60	-7.9	3,583	-0.22%
2022/08/19	9	38.31	0	0.00	39.90	9	3,461	0.26%
2022/08/16	1	37.30	0	0.00	37.20	1	3,242	0.03%
2022/08/12	1	36.65	2	36.80	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	6	36.82	36.05	-6	3,052	-0.20%
2022/08/10	4	34.76	10	35.80	35.00	-6	2,947	-0.20%
2022/08/09	2	34.20	0	0.00	35.05	2	2,803	0.07%
2022/08/08	0	0.00	10	33.70	33.70	-10	2,654	-0.38%
2022/08/05	0	0.00	40	30.45	30.65	-40	2,488	-1.61%
2022/08/04	25	27.13	0	0.00	27.90	25	2,438	1.03%
2022/08/03	25	27.90	1	26.90	26.60	24	2,392	1.00%
2022/08/01	10	29.00	0	0.00	29.00	10	2,309	0.43%
2022/07/29	0	0.00	2	29.43	30.05	-2	2,279	-0.09%
2022/07/26	2	29.53	0	0.00	29.45	2	2,130	0.09%
2022/07/25	1	28.85	2	30.40	30.40	-1	2,028	-0.05%
2022/07/22	0	0.00	5	27.74	27.65	-5	1,935	-0.26%
2022/07/21	0	0.00	1	27.55	28.10	-1	1,903	-0.05%
2022/07/19	5	27.15	10	27.52	27.50	-5	1,835	-0.27%
2022/07/18	11	27.05	0	0.00	28.00	11	1,802	0.61%
2022/07/14	1	26.80	4	26.55	28.15	-3	1,684	-0.18%
2022/07/13	0	0.00	16	28.84	29.50	-16	1,568	-1.02%
2022/07/12	6	28.54	22	27.30	29.00	-16	1,442	-1.11%
2022/07/11	2	26.78	0	0.00	27.00	2	1,328	0.15%
2022/07/08	20	27.46	6	27.32	27.00	14	1,262	1.11%
2022/07/07	0	0.00	3	25.85	25.85	-3	1,126	-0.27%
2022/07/06	0	0.00	1	26.00	23.50	-1	1,055	-0.09%
2022/07/05	8	25.45	33	25.97	25.85	-25	972	-2.57%
2022/07/04	0	0.00	1	25.85	25.85	-1	808	-0.12%
2022/07/01	21	23.18	0	0.00	23.50	21	680	3.09%
2022/05/26	0	0.00	11	18.96	18.70	-11	362	-3.04%
2022/05/24	0	0.00	1	19.40	19.30	-1	363	-0.28%
2022/05/23	5	20.15	2	20.05	19.95	3	353	0.85%
2022/05/20	8	19.66	0	0.00	19.75	8	325	2.46%
2022/05/19	0	0.00	3	18.90	19.10	-3	317	-0.94%
2022/05/05	1	18.40	1	18.35	18.35	0	275	0.00%
2022/04/21	3	19.40	0	0.00	19.40	3	260	1.15%
2022/04/20	0	0.00	10	18.84	18.70	-10	238	-4.18%
2022/04/19	10	18.60	0	0.00	18.80	10	227	4.40%
2022/04/08	0	0.00	6	18.00	18.00	-6	280	-2.14%
2021/12/29	3	19.80	0	0.00	19.85	3	691	0.43%
2021/12/14	0	0.00	1	18.45	18.10	-1	614	-0.16%
2021/11/25	1	19.10	0	0.00	19.00	1	516	0.19%
2021/11/05	1	17.60	0	0.00	17.60	1	263	0.38%
2021/11/04	0	0.00	1	17.65	17.55	-1	267	-0.37%
2021/11/03	1	17.30	0	0.00	17.55	1	269	0.37%
2021/11/02	0	0.00	1	17.40	17.15	-1	273	-0.37%
2021/11/01	1	17.75	0	0.00	17.65	1	276	0.36%
2021/08/24	2	18.15	0	0.00	18.00	2	915	0.22%
2021/04/22	2	23.50	0	0.00	22.95	2	1,422	0.14%
2021/04/15	0	0.00	1	25.85	25.70	-1	1,276	-0.08%
2021/04/13	1	25.50	0	0.00	25.90	1	1,261	0.08%
2021/04/12	0	0.00	2	25.85	26.05	-2	1,247	-0.16%
2021/04/08	1	25.50	0	0.00	25.50	1	1,149	0.09%
2021/04/07	11	25.14	0	0.00	25.20	11	1,139	0.97%
2021/04/06	4	25.16	8	25.33	25.25	-4	1,131	-0.35%
2021/04/01	1	25.55	1	25.25	25.25	0	1,108	0.00%
2021/03/22	1	24.20	0	0.00	24.60	1	968	0.10%
2021/03/10	0	0.00	2	24.50	24.50	-2	996	-0.20%
2021/01/27	0	0.00	5	22.50	22.50	-5	1,619	-0.31%
2021/01/26	1	22.25	5	22.20	22.20	-4	1,626	-0.25%
2021/01/21	2	21.80	0	0.00	21.65	2	1,631	0.12%
2021/01/20	1	22.45	0	0.00	22.35	1	1,622	0.06%
2021/01/18	1	23.00	0	0.00	23.75	1	1,611	0.06%
2021/01/15	1	24.45	0	0.00	23.70	1	1,616	0.06%
2021/01/12	2	25.28	0	0.00	25.15	2	1,635	0.12%
2021/01/08	1	25.85	0	0.00	25.40	1	1,676	0.06%
2021/01/05	0	0.00	1	27.05	27.05	-1	1,647	-0.06%
2020/12/31	1	26.80	1	26.95	26.95	0	1,715	0.00%
2020/12/29	7	26.74	0	0.00	26.25	7	1,706	0.41%
2020/12/23	3	26.10	0	0.00	26.10	3	1,734	0.17%
2020/12/16	0	0.00	1	26.50	26.70	-1	1,890	-0.05%
2020/12/11	2	25.95	0	0.00	26.30	2	1,985	0.10%
2020/12/07	0	0.00	1	28.30	28.15	-1	2,292	-0.04%
2020/12/03	4	29.90	1	29.25	29.30	3	2,294	0.13%
2020/12/02	0	0.00	2	28.45	28.35	-2	2,111	-0.09%
2020/11/27	0	0.00	1	29.00	28.80	-1	2,428	-0.04%
2020/11/26	0	0.00	1	28.35	28.60	-1	2,423	-0.04%
2020/11/24	1	29.30	0	0.00	28.15	1	2,414	0.04%
2020/11/23	0	0.00	1	28.50	28.50	-1	2,420	-0.04%
2020/11/20	1	28.85	3	28.53	28.70	-2	2,430	-0.08%
2020/11/18	3	28.23	0	0.00	28.35	3	2,416	0.12%
2020/11/17	2	28.00	2	28.23	28.15	0	2,480	0.00%
2020/10/26	2	27.00	2	26.40	26.45	0	3,504	0.00%
2020/10/21	0	0.00	1	27.15	26.85	-1	3,899	-0.03%
2020/10/19	1	27.20	0	0.00	26.50	1	4,379	0.02%
2020/10/15	1	26.00	0	0.00	26.00	1	4,547	0.02%
2020/10/13	0	0.00	1	26.00	26.00	-1	4,610	-0.02%
2020/10/12	1	26.50	2	26.58	26.15	-1	4,650	-0.02%
2020/10/08	2	27.63	2	27.53	27.30	0	4,665	0.00%
2020/09/28	1	26.90	0	0.00	26.90	1	5,716	0.02%
2020/09/25	0	0.00	2	26.45	26.25	-2	5,952	-0.03%
2020/09/24	0	0.00	15	27.97	27.35	-15	6,373	-0.24%
2020/09/18	1	30.05	1	29.80	29.80	0	7,109	0.00%
2020/09/16	1	30.70	4	29.98	29.90	-3	7,134	-0.04%
2020/09/15	1	31.35	0	0.00	30.65	1	7,208	0.01%
2020/09/14	4	31.36	3	31.50	30.70	1	7,299	0.01%
2020/09/11	17	30.28	0	0.00	30.25	17	7,170	0.24%
2020/09/10	0	0.00	8	30.15	29.80	-8	7,122	-0.11%
2020/08/31	0	0.00	1	28.05	27.95	-1	6,787	-0.01%
2020/08/28	1	27.45	0	0.00	27.45	1	6,820	0.01%
2020/08/27	0	0.00	1	28.30	27.40	-1	6,824	-0.01%
2020/08/26	0	0.00	5	27.95	28.20	-5	6,834	-0.07%
2020/08/24	1	27.25	2	27.53	27.45	-1	6,819	-0.01%
2020/08/21	9	26.95	9	26.97	27.75	0	6,827	0.00%
2020/08/20	9	27.37	4	26.28	25.80	5	6,782	0.07%
2020/08/19	5	29.85	2	29.83	28.60	3	6,700	0.04%
2020/08/18	6	31.10	3	30.77	30.85	3	6,735	0.04%
2020/08/17	1	33.25	1	31.45	31.55	0	6,751	0.00%
2020/08/14	11	31.84	3	31.70	31.80	8	6,747	0.12%
2020/08/13	4	32.25	1	32.90	33.05	3	6,606	0.05%
2020/08/11	2	27.43	0	0.00	27.40	2	6,228	0.03%
2020/08/10	0	0.00	1.5	28.34	27.75	-1.5	6,268	-0.02%
2020/08/07	1	28.00	0	0.00	28.20	1	6,290	0.02%
2020/08/05	0	0.00	1	29.20	29.15	-1	6,412	-0.02%
2020/08/04	0	0.00	3	28.25	28.85	-3	6,458	-0.05%
2020/07/29	2	27.13	2	26.88	27.30	0	6,357	0.00%
2020/07/27	3	29.32	1	28.85	28.85	2	6,184	0.03%
2020/07/24	4	33.15	6	31.98	31.80	-2	6,070	-0.03%
2020/07/23	2	31.10	25	31.15	31.20	-23	5,660	-0.41%
2020/07/22	3	32.08	0	0.00	31.75	3	5,608	0.05%
2020/07/21	15	31.10	0	0.00	31.75	15	5,490	0.27%
2020/07/15	1	31.45	1	29.55	29.55	0	5,381	0.00%
2020/07/13	1	32.00	0	0.00	31.50	1	5,304	0.02%
2020/07/10	0	0.00	2	31.18	31.50	-2	5,255	-0.04%
2020/07/07	8	36.01	6	35.73	35.35	2	4,966	0.04%
2020/07/06	3	34.63	1	35.25	35.30	2	4,304	0.05%
2020/07/03	1	31.50	5	31.84	32.10	-4	4,067	-0.10%
2020/07/02	4	28.13	15	27.74	29.20	-11	3,614	-0.30%
2020/07/01	4	26.08	4	25.98	26.55	0	3,275	0.00%
2020/06/30	2	24.48	2	24.43	24.25	0	2,928	0.00%
2020/06/29	0	0.00	1	23.25	22.95	-1	2,782	-0.04%
2020/06/24	2	23.28	2	23.75	23.30	0	2,747	0.00%
2020/06/23	0	0.00	1	23.05	23.05	-1	2,692	-0.04%
2020/06/22	2	23.38	3	23.98	23.45	-1	2,670	-0.04%
2020/06/19	0	0.00	3	24.35	24.35	-3	2,548	-0.12%
2020/06/18	2	22.25	1	21.90	22.15	1	2,359	0.04%
2020/06/17	2	22.30	0	0.00	22.10	2	2,350	0.09%
2020/06/03	3	23.70	0	0.00	23.55	3	2,250	0.13%
2020/06/02	1	23.80	0	0.00	23.35	1	2,249	0.04%
2020/05/22	25	23.82	15	24.20	23.50	10	1,933	0.52%
2020/05/21	0	0.00	3	23.45	23.90	-3	1,837	-0.16%
2020/05/18	4	21.66	3	20.95	20.95	1	1,723	0.06%
2020/05/14	1	23.45	1	22.35	22.50	0	1,597	0.00%
2020/05/12	32	23.43	20	23.40	23.80	12	1,517	0.79%
2020/05/05	0	0.00	1	20.00	19.80	-1	1,278	-0.08%
2020/04/30	2	19.48	1	19.15	19.15	1	1,273	0.08%
2020/04/29	0	0.00	7	18.30	18.90	-7	1,251	-0.56%
2020/04/16	1	14.95	0	0.00	15.80	1	1,261	0.08%
2020/03/18	1	12.80	1	12.25	11.65	0	2,116	0.00%
2020/03/16	2	14.05	0	0.00	14.05	2	2,185	0.09%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/02	0	0.00	1	19.60	19.50	-1	2,101	-0.05%
2020/02/20	2	21.53	2	21.63	21.25	0	2,202	0.00%
2020/02/19	2	21.53	2	21.43	21.35	0	2,210	0.00%
2020/02/17	1	21.00	0	0.00	20.95	1	2,210	0.05%
2020/02/14	0	0.00	89	21.09	21.30	-89	2,257	-3.94%
2020/02/11	0	0.00	1	21.00	20.80	-1	2,270	-0.04%
2020/02/05	1	20.90	0	0.00	20.75	1	2,487	0.04%
2020/02/04	1	21.15	0	0.00	21.10	1	2,567	0.04%
2020/01/20	0.1	24.80	0	0.00	24.80	0.1	2,962	0.00%
2020/01/17	1	25.20	0	0.00	24.70	1	3,082	0.03%
2020/01/15	0	0.00	1	25.55	25.35	-1	3,060	-0.03%
2020/01/14	4	25.40	3	25.65	25.65	1	3,036	0.03%
2020/01/13	0	0.00	1	24.15	24.65	-1	2,964	-0.03%
2020/01/10	0	0.00	5	24.30	24.15	-5	2,959	-0.17%
2020/01/09	0	0.00	1	24.55	24.35	-1	3,019	-0.03%
2020/01/08	0	0.00	2	25.00	24.20	-2	3,003	-0.07%
2020/01/07	6	25.64	11	25.58	25.20	-5	2,965	-0.17%
2020/01/06	3	25.77	0	0.00	25.50	3	2,817	0.11%
2020/01/03	1	25.20	0	0.00	25.05	1	2,734	0.04%
2020/01/02	4	25.51	3	25.85	25.75	1	2,654	0.04%
2019/12/31	10	25.05	8	25.43	25.55	2	2,553	0.08%
2019/12/30	5	23.95	2	24.20	23.90	3	2,237	0.13%
2019/12/26	2	23.60	0	0.00	23.50	2	2,256	0.09%
2019/12/25	2	23.50	2	23.60	23.60	0	2,248	0.00%
2019/12/24	3	23.87	2	23.45	23.25	1	2,250	0.04%
2019/12/23	0	0.00	1	23.25	23.20	-1	2,242	-0.04%
2019/12/18	0	0.00	2	23.20	23.05	-2	2,398	-0.08%
2019/12/11	0	0.00	1.2	24.38	24.00	-1.2	2,311	-0.05%
2019/11/28	0	0.00	2	24.45	24.20	-2	2,190	-0.09%
2019/11/27	2	24.35	0	0.00	24.35	2	2,183	0.09%
2019/11/18	2	25.05	0	0.00	24.90	2	2,062	0.10%
2019/11/14	5	25.10	0	0.00	24.60	5	2,032	0.25%
2019/11/05	81	27.08	11	27.15	26.35	70	1,813	3.86%
2019/11/04	0	0.00	1	27.65	27.60	-1	1,767	-0.06%
2019/11/01	1	27.30	0	0.00	27.45	1	1,654	0.06%
2019/10/29	32	27.48	34	25.85	25.85	-2	1,464	-0.14%
2019/10/28	0	0.00	15	25.77	25.95	-15	1,234	-1.22%
2019/10/25	0	0.00	1	24.00	23.60	-1	1,054	-0.09%
2019/10/24	4	22.70	0	0.00	22.30	4	925	0.43%
2019/10/17	1	22.45	3	22.70	23.10	-2	928	-0.22%
2019/10/16	0	0.00	1	22.00	21.55	-1	848	-0.12%
2019/10/15	0	0.00	1	21.80	21.80	-1	848	-0.12%
2019/10/14	0	0.00	0.1	21.55	21.40	-0.1	846	-0.01%
2019/10/07	0	0.00	1	22.55	21.75	-1	845	-0.12%
2019/10/03	0	0.00	15	22.63	22.75	-15	849	-1.77%
2019/09/25	5	22.30	0	0.00	22.30	5	787	0.63%
2019/09/24	0	0.00	91	22.74	22.75	-91	705	-12.90%
2019/09/20	0	0.00	1	20.25	20.15	-1	562	-0.18%
2019/09/19	1	20.25	0	0.00	20.25	1	567	0.18%
2019/09/10	0	0.00	1	20.80	20.35	-1	601	-0.17%
2019/09/03	11	21.45	0	0.00	21.10	11	674	1.63%
2019/08/16	0	0.00	1	20.05	19.80	-1	589	-0.17%
2019/08/14	0	0.00	1	19.65	19.85	-1	596	-0.17%
2019/07/25	0	0.00	1	23.00	22.85	-1	586	-0.17%
2019/07/23	0	0.00	2	23.00	22.75	-2	572	-0.35%
2019/07/22	2	21.85	2	21.95	21.85	0	558	0.00%
2019/07/19	2	21.50	0	0.00	21.50	2	558	0.36%
2019/07/15	0	0.00	1	22.30	22.40	-1	576	-0.17%
2019/07/10	0	0.00	1	23.05	22.15	-1	602	-0.17%
2019/07/05	0	0.00	2	22.33	22.70	-2	606	-0.33%
2019/07/01	0	0.00	1	21.35	21.25	-1	584	-0.17%
2019/06/25	1	21.20	1	21.20	20.65	0	601	0.00%
2019/06/24	0	0.00	1	20.55	20.20	-1	607	-0.16%
2019/06/21	0	0.00	0.4	20.95	20.95	-0.4	609	-0.07%
2019/06/20	0	0.00	2	21.55	21.30	-2	633	-0.32%
2019/06/18	1	21.05	0	0.00	21.05	1	702	0.14%
2019/06/17	0	0.00	1	20.95	21.20	-1	710	-0.14%
2019/06/14	0	0.00	201	21.75	21.75	-201	698	-28.77%	大賣/鉅額交易
2019/05/13	8	20.66	8	20.28	20.10	0	1,416	0.00%
2019/05/09	6	20.55	6	21.36	20.45	0	1,416	0.00%
2019/05/06	0	0.00	80	22.04	22.35	-80	1,436	-5.57%
2019/05/02	7	22.89	0	0.00	22.65	7	1,428	0.49%
2019/04/29	3	22.42	0	0.00	22.00	3	1,429	0.21%
2019/04/24	8	24.40	15	24.21	24.00	-7	1,431	-0.49%
2019/04/19	5	25.40	0	0.00	24.90	5	1,446	0.35%
2019/04/15	11	25.62	1	25.90	25.40	10	1,551	0.64%
2019/04/12	0	0.00	15	25.40	25.30	-15	1,556	-0.96%
2019/04/11	7	25.80	0	0.00	25.85	7	1,592	0.44%
2019/04/09	42	26.38	0	0.00	26.10	42	1,669	2.52%
2019/04/08	23	27.05	0	0.00	27.30	23	1,658	1.39%
2019/03/29	21	26.00	40	26.52	26.25	-19	1,704	-1.11%
2019/03/27	21	25.90	0	0.00	25.85	21	1,688	1.24%
2019/03/26	0	0.00	1	25.00	25.00	-1	1,669	-0.06%
2019/03/25	1	25.55	14	25.06	25.15	-13	1,669	-0.78%
2019/03/22	13	27.53	23	27.71	26.50	-10	1,647	-0.61%
2019/03/21	1	28.85	0	0.00	27.65	1	1,621	0.06%
2019/03/20	0	0.00	10	27.75	27.70	-10	1,599	-0.63%
2019/03/18	2	27.90	0	0.00	27.80	2	1,586	0.13%
2019/03/11	1	27.35	0	0.00	27.45	1	1,661	0.06%
2019/02/27	1	28.10	8	27.25	28.10	-7	1,531	-0.46%
2019/02/26	22	28.27	1	27.80	28.10	21	1,509	1.39%
2019/02/22	8	27.15	0	0.00	27.15	8	1,379	0.58%
2019/02/21	1	26.45	1	26.95	27.15	0	1,278	0.00%
2019/02/20	5	23.30	5	23.85	24.95	0	1,096	0.00%
2019/01/15	0	0.00	0.4	22.60	22.70	-0.4	1,001	-0.04%
2019/01/08	0	0.00	20	23.20	23.50	-20	895	-2.23%
2019/01/07	5	24.20	7	24.54	23.90	-2	880	-0.23%
2019/01/04	0	0.00	8	23.48	23.00	-8	827	-0.97%
2019/01/03	10	23.23	0	0.00	23.00	10	812	1.23%
2018/12/26	0	0.00	1	21.45	21.10	-1	679	-0.15%
2018/12/25	2	22.50	2	21.78	21.80	0	670	0.00%
2018/12/24	1	22.15	0	0.00	22.15	1	633	0.16%
2018/12/13	5	22.10	0	0.00	21.75	5	577	0.87%
2018/12/12	1	21.15	1	21.15	21.25	0	552	0.00%
2018/12/11	0	0.00	2	20.35	20.45	-2	540	-0.37%
2018/12/10	2	21.05	2	21.50	20.45	0	536	0.00%
2018/12/07	1	20.60	1	20.90	21.10	0	496	0.00%
2018/11/23	1	18.00	0	0.00	18.10	1	361	0.28%
2018/10/11	0	0.00	300	17.30	17.30	-300	391	-76.54%	大賣/鉅額交易
2018/09/25	0	0.00	1	20.40	20.05	-1	451	-0.22%
2018/08/06	0	0.00	10	25.50	25.15	-10	1,339	-0.75%
2018/07/25	3	25.80	0	0.00	25.75	3	1,366	0.22%
2018/07/20	22	26.86	0	0.00	26.55	22	1,380	1.59%
2018/07/19	0	0.00	4	26.56	26.65	-4	1,375	-0.29%
2018/07/18	29	27.50	2	26.85	26.40	27	1,374	1.96%
2018/07/06	1	26.20	0	0.00	26.20	1	1,334	0.07%
2018/07/05	0	0.00	5	26.15	25.60	-5	1,355	-0.37%
2018/07/02	30	28.72	0	0.00	27.50	30	1,337	2.24%
2018/06/29	2	27.65	2	28.20	28.20	0	1,264	0.00%
2018/06/22	0	0.00	5	26.80	26.75	-5	1,383	-0.36%
2018/06/21	0	0.00	10	26.50	26.45	-10	1,377	-0.73%
2018/06/14	0	0.00	2	29.35	29.25	-2	1,349	-0.15%
2018/06/13	2	31.40	1	31.65	29.65	1	1,335	0.07%
2018/06/12	1	30.65	0	0.00	30.60	1	1,302	0.08%
2018/06/08	1	30.75	6	31.03	30.70	-5	1,223	-0.41%
2018/06/07	5	29.70	0	0.00	29.45	5	1,097	0.46%
2018/06/04	0	0.00	4	29.71	30.60	-4	993	-0.40%
2018/06/01	5	27.40	3	28.05	28.05	2	854	0.23%
2018/05/31	2	26.10	0	0.00	25.50	2	804	0.25%
2018/05/25	0	0.00	10	24.55	24.60	-10	740	-1.35%
2018/05/21	0	0.00	10	24.00	24.80	-10	765	-1.31%
2018/05/11	0	0.00	25	24.30	23.95	-25	825	-3.03%
2018/05/02	0	0.00	5	23.70	23.70	-5	1,020	-0.49%
2018/04/25	0	0.00	1	25.85	26.05	-1	1,025	-0.10%
2018/04/24	0	0.00	1	26.50	26.40	-1	1,027	-0.10%
2018/04/17	0	0.00	1	27.15	26.75	-1	1,084	-0.09%
2018/04/02	2	29.50	0	0.00	28.35	2	1,130	0.18%
2018/03/29	2	30.10	1	29.95	29.95	1	1,310	0.08%
2018/03/28	4	30.65	12	30.67	30.80	-8	1,362	-0.59%
2018/03/27	10	30.55	0	0.00	30.55	10	1,417	0.71%
2018/03/26	0	0.00	1	27.70	27.80	-1	1,389	-0.07%
2018/03/22	0	0.00	1	29.85	28.95	-1	1,480	-0.07%
2018/03/12	3	29.80	0	0.00	29.55	3	1,778	0.17%
2018/03/09	2	30.00	0	0.00	29.80	2	1,887	0.11%
2018/02/22	1	29.20	1	29.90	29.60	0	2,953	0.00%
2018/02/21	1	29.15	2	29.95	29.95	-1	2,939	-0.03%
2018/02/07	1	30.90	1	31.65	30.70	0	2,908	0.00%
2018/02/01	2	36.83	1	36.35	36.05	1	2,876	0.03%
2018/01/31	15	35.85	0	0.00	36.60	15	2,849	0.53%
2018/01/09	4	34.08	0	0.00	33.85	4	2,609	0.15%
2018/01/08	0	0.00	1	34.25	34.35	-1	2,614	-0.04%