智崴 (5263)-永豐金-豐原券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	122.25	0	0.00	123.50	2	240	0.83%
2024/04/25	1	120.00	0	0.00	120.00	1	234	0.43%
2024/04/24	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/03/27	0	115.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	118.50	0	0.00	115.00	0	225	0.00%
2024/03/21	1	117.00	0	0.00	116.50	1	224	0.45%
2024/03/20	2	114.00	0	0.00	114.00	2	217	0.92%
2024/03/19	2	113.00	0	0.00	112.50	2	217	0.92%
2024/03/14	2	115.00	0	0.00	115.00	2	213	0.94%
2024/03/07	3	118.17	0	0.00	117.00	3	214	1.40%
2024/02/27	2	126.50	0	0.00	128.50	2	195	1.02%
2024/02/26	4	131.00	1	130.00	130.00	3	189	1.58%
2024/02/23	2	122.00	0	0.00	131.00	2	179	1.12%
2024/02/02	0	0.00	1	111.50	112.00	-1	121	-0.82%
2024/01/17	1	112.00	0	0.00	112.00	1	128	0.78%
2024/01/09	2	111.50	0	0.00	113.00	2	133	1.50%
2023/12/12	2	121.50	0	0.00	121.50	2	138	1.45%
2023/12/11	0	0.00	2	121.50	122.00	-2	141	-1.42%
2023/12/07	0	0.00	1	122.50	123.00	-1	137	-0.73%
2023/12/06	3	127.33	0	0.00	125.50	3	137	2.18%
2023/11/30	0	123.00	0	0.00	124.00	0	131	0.00%
2023/11/22	4	123.00	0	0.00	121.00	4	124	3.21%
2023/10/26	2	114.25	0	0.00	115.00	2	143	1.39%
2023/09/13	0	0.00	5	118.00	119.50	-5	225	-2.21%
2023/08/11	2	113.25	0	0.00	113.00	2	290	0.69%
2023/08/08	1	123.50	0	0.00	123.00	1	289	0.35%
2023/08/04	1	123.50	0	0.00	124.00	1	295	0.34%
2023/08/02	2	124.25	0	0.00	122.50	2	298	0.67%
2023/07/21	3	130.00	0	0.00	127.00	3	304	0.99%
2023/07/18	1	123.00	0	0.00	122.00	1	299	0.33%
2023/07/14	0	0.00	1	127.50	126.50	-1	304	-0.33%
2023/07/13	1	126.00	0	0.00	124.00	1	304	0.33%
2023/07/11	1	127.00	1	127.00	126.50	0	308	0.00%
2023/07/07	0	0.00	1	133.00	132.00	-1	310	-0.32%
2023/07/06	4	133.88	0	0.00	131.50	4	311	1.28%
2023/07/04	1	133.50	0	0.00	133.00	1	309	0.32%
2023/06/29	2	126.00	0	0.00	129.00	2	289	0.69%
2023/06/27	0	0.00	1	125.50	126.00	-1	297	-0.34%
2023/06/26	0	0.00	1	124.00	123.50	-1	298	-0.33%
2023/06/20	1	124.50	1	124.50	125.50	0	309	0.00%
2023/06/19	1	130.50	0	0.00	127.00	1	310	0.32%
2023/06/16	0	0.00	1	125.00	125.50	-1	299	-0.33%
2023/06/13	3	120.50	2	120.00	121.50	1	292	0.34%
2023/06/12	1	119.00	2	120.50	121.00	-1	291	-0.34%
2023/06/09	2	124.50	0	0.00	125.00	2	288	0.69%
2023/06/08	3	125.83	0	0.00	125.50	3	291	1.03%
2023/05/09	1	117.50	1	117.50	117.50	0	411	0.00%
2023/04/20	3	130.50	0	0.00	124.50	3	759	0.39%
2023/03/30	0	0.00	0	126.00	125.50	0	795	0.00%
2023/03/29	0	129.17	0	0.00	125.50	0	797	0.00%
2023/03/15	1	135.50	0	0.00	133.50	1	837	0.12%
2023/03/07	1	137.50	1	139.50	139.50	0	828	0.00%
2023/03/06	1	136.00	1	136.50	136.50	0	813	0.00%
2023/03/03	0	0.00	5	134.80	137.00	-5	809	-0.62%
2023/02/23	0	0.00	1	131.00	132.00	-1	790	-0.13%
2023/02/22	2	130.25	1	131.00	130.50	1	785	0.13%
2023/02/21	1	133.00	0	0.00	133.50	1	779	0.13%
2023/02/20	2	135.00	0	0.00	134.00	2	775	0.26%
2023/02/17	1	133.50	0	0.00	134.00	1	777	0.13%
2023/02/16	2	136.75	1	136.00	136.50	1	772	0.13%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/14	2	131.50	0	0.00	133.00	2	763	0.26%
2023/02/13	1	133.00	0	0.00	132.00	1	752	0.13%
2023/02/10	0	0.00	1	137.50	137.50	-1	731	-0.14%
2023/02/06	1	142.00	1	140.00	141.00	0	700	0.00%
2023/01/31	2	138.75	1	138.50	139.00	1	646	0.15%
2023/01/30	3	140.67	0	0.00	138.00	3	632	0.47%
2023/01/17	4	145.88	0	0.00	147.00	4	597	0.67%
2023/01/13	10	142.25	10	140.50	142.00	0	519	0.00%
2023/01/12	4	140.25	4	137.50	139.00	0	445	0.00%
2022/12/30	0	0.00	1	128.50	128.50	-1	318	-0.31%
2022/12/29	0	0.00	2	130.50	129.50	-2	313	-0.64%
2022/12/23	1	125.00	0	0.00	123.50	1	275	0.36%
2022/12/20	0	0.00	2	125.25	125.50	-2	264	-0.76%
2022/12/19	7	129.36	5	129.40	129.00	2	249	0.80%
2022/12/14	0	117.50	0	0.00	114.00	0	195	0.00%
2022/12/12	0	0.00	1	114.00	113.50	-1	195	-0.51%
2022/12/09	2	116.25	0	0.00	116.00	2	190	1.05%
2022/12/06	1	124.00	0	0.00	122.00	1	175	0.57%
2022/12/05	4	125.50	0	0.00	124.50	4	172	2.32%
2022/12/01	0	0.00	1	118.00	118.50	-1	158	-0.63%
2022/11/28	1	114.50	0	0.00	114.50	1	160	0.62%
2022/11/23	1	117.00	0	0.00	117.50	1	157	0.64%
2022/11/22	1	118.00	0	0.00	119.00	1	155	0.64%
2022/09/26	1	105.50	0	0.00	108.00	1	151	0.66%
2022/09/07	2	110.00	0	0.00	110.00	2	146	1.37%
2022/07/06	1	105.50	0	0.00	106.50	1	67	1.49%
2022/04/07	2	120.00	0	0.00	119.50	2	169	1.18%
2022/03/31	0	0.00	1	118.00	118.50	-1	175	-0.57%
2022/02/14	2	118.00	0	0.00	118.00	2	799	0.25%
2022/02/10	2	117.50	0	0.00	117.50	2	911	0.22%
2022/01/04	0	0.00	10	120.00	119.50	-10	950	-1.05%
2021/12/09	1	131.00	1	129.00	129.00	0	909	0.00%
2021/12/08	1	130.00	0	0.00	131.00	1	912	0.11%
2021/12/06	1	129.00	0	0.00	126.50	1	904	0.11%
2021/12/01	0	0.00	1	131.00	135.00	-1	884	-0.11%
2021/11/29	0	0.00	0.1	136.00	133.00	-0.1	867	-0.01%
2021/11/25	10	149.40	0	0.00	144.50	10	840	1.19%
2021/11/22	1	153.00	1	152.00	152.00	0	796	0.00%
2021/11/19	0	0.00	1	159.00	154.00	-1	784	-0.13%
2021/11/18	0.1	150.00	0	0.00	150.50	0.1	732	0.01%
2021/11/17	2	151.50	3.1	153.34	154.00	-1.1	711	-0.15%
2021/11/16	16.1	158.02	18	153.33	152.00	-1.9	666	-0.28%
2021/11/15	13	160.81	12	165.25	162.00	1	625	0.16%
2021/11/12	2	154.00	0	0.00	155.50	2	512	0.39%
2021/11/11	25	152.80	25	151.06	144.50	0	436	0.00%
2021/11/03	1	130.00	0	0.00	129.50	1	166	0.60%
2021/08/17	0	0.00	1	115.00	116.00	-1	449	-0.22%
2021/08/11	0	0.00	1	117.00	116.00	-1	458	-0.22%
2021/08/06	2	122.00	0	0.00	122.00	2	469	0.43%
2021/08/02	1	125.00	0	0.00	126.00	1	493	0.20%
2021/07/21	2	132.00	1	132.00	131.50	1	529	0.19%
2021/07/14	1	132.50	1	131.00	132.50	0	567	0.00%
2021/07/12	1	135.00	0	0.00	133.00	1	647	0.15%
2021/07/09	1	135.50	0	0.00	136.00	1	643	0.16%
2021/07/01	2	140.50	0	0.00	138.00	2	639	0.31%
2021/06/28	0	0.00	1	133.00	133.00	-1	631	-0.16%
2021/06/21	7	137.50	0	0.00	133.00	7	663	1.06%
2021/06/18	2	134.50	0	0.00	133.50	2	651	0.31%
2021/06/09	2	136.00	0	0.00	135.00	2	738	0.27%
2021/06/07	3	137.50	1	137.50	135.50	2	757	0.26%
2021/06/04	0	0.00	1	142.50	142.00	-1	783	-0.13%
2021/06/03	1	146.00	0	0.00	146.00	1	806	0.12%
2021/05/28	1	128.00	0	0.00	132.00	1	766	0.13%
2021/05/20	2	115.25	0	0.00	116.00	2	777	0.26%
2021/05/14	0	0.00	1	114.50	110.50	-1	767	-0.13%
2021/05/11	2	124.00	0	0.00	122.50	2	741	0.27%
2021/05/04	2	130.00	0	0.00	129.00	2	728	0.27%
2021/05/03	2	136.50	0	0.00	134.50	2	717	0.28%
2021/04/29	2	148.00	0	0.00	139.50	2	703	0.28%
2021/04/27	2	141.50	0	0.00	141.00	2	690	0.29%
2021/04/23	2	143.50	0	0.00	144.50	2	681	0.29%
2021/04/20	2	155.00	0	0.00	151.00	2	643	0.31%
2021/04/16	5	138.10	0	0.00	139.00	5	556	0.90%
2021/04/14	0	0.00	1	127.50	126.00	-1	522	-0.19%
2021/04/13	1	131.00	0	0.00	129.00	1	520	0.19%
2021/04/12	1	130.00	0	0.00	128.00	1	520	0.19%
2021/03/31	1	134.50	1	133.50	134.00	0	487	0.00%
2021/03/26	2	144.50	0	0.00	134.00	2	476	0.42%
2021/03/25	2	141.50	0	0.00	141.50	2	454	0.44%
2021/03/19	2	143.00	0	0.00	141.50	2	423	0.47%
2021/03/15	2	133.01	0	0.00	139.50	2	377	0.53%
2021/03/11	3	129.00	0	0.00	129.50	3	336	0.89%
2021/03/10	2	128.50	0	0.00	133.50	2	330	0.61%
2021/03/09	3	126.00	0	0.00	130.50	3	288	1.04%
2021/03/08	0	117.00	0	0.00	119.00	0	255	0.00%
2021/02/19	3	102.50	0	0.00	105.50	3	258	1.16%
2021/01/27	0	0.00	6	99.95	100.00	-6	274	-2.19%
2020/12/21	2	115.50	0	0.00	112.50	2	234	0.85%
2020/12/11	2	111.50	0	0.00	110.50	2	215	0.93%
2020/12/10	2	113.00	0	0.00	113.00	2	212	0.94%
2020/11/20	2	117.50	0	0.00	116.50	2	132	1.51%
2020/11/19	2	113.00	0	0.00	112.00	2	123	1.61%
2020/10/16	3	106.50	0	0.00	104.00	3	118	2.52%
2020/08/10	0	0.00	1	109.00	109.00	-1	173	-0.57%
2020/07/20	1	116.00	0	0.00	117.00	1	224	0.45%
2020/07/17	0	0.00	1	110.50	110.50	-1	215	-0.46%
2020/07/10	0	0.00	3	109.00	109.50	-3	227	-1.32%
2020/06/18	1	115.50	0	0.00	116.00	1	271	0.37%
2020/06/11	0	0.00	1	118.50	116.00	-1	304	-0.33%
2020/06/05	1	123.00	0	0.00	123.50	1	320	0.31%
2020/06/02	2	121.00	0	0.00	121.50	2	325	0.62%
2020/05/29	1	122.00	0	0.00	121.50	1	324	0.31%
2020/05/28	2	118.50	0	0.00	119.00	2	319	0.63%
2020/05/18	1	116.50	0	0.00	116.00	1	319	0.31%
2020/05/06	2	117.50	0	0.00	116.00	2	289	0.69%
2020/04/06	0	0.00	1	94.00	95.50	-1	270	-0.37%
2020/03/26	0	0.00	1	101.00	98.60	-1	254	-0.39%
2020/03/13	0	0.00	1	108.00	118.00	-1	217	-0.46%
2020/03/12	1	119.50	0	0.00	119.50	1	214	0.47%
2020/03/05	2	147.50	0	0.00	145.50	2	216	0.93%
2020/02/14	1	155.00	0	0.00	154.50	1	236	0.42%
2020/01/31	1	163.00	0	0.00	166.50	1	248	0.40%
2020/01/15	1	185.50	0	0.00	184.00	1	233	0.43%
2020/01/07	1	176.50	0	0.00	177.00	1	230	0.43%
2019/12/23	0	0.00	1	174.00	172.00	-1	248	-0.40%
2019/12/19	1	176.50	0	0.00	177.50	1	258	0.39%
2019/11/01	1	187.50	0	0.00	190.50	1	420	0.24%
2019/10/31	1	190.00	0	0.00	185.50	1	420	0.24%
2019/10/29	0	0.00	1	186.50	183.50	-1	417	-0.24%
2019/10/24	1	189.00	0	0.00	190.00	1	427	0.23%
2019/10/09	1	199.00	0	0.00	197.50	1	441	0.23%
2019/09/27	1	200.00	0	0.00	201.50	1	479	0.21%
2019/09/16	1	233.00	0	0.00	225.50	1	457	0.22%
2019/09/10	1	215.00	0	0.00	217.00	1	395	0.25%
2019/09/06	0	0.00	0.1	210.50	210.50	-0.1	392	-0.01%
2019/09/05	0	0.00	1	219.00	217.00	-1	383	-0.26%
2019/09/04	0	220.00	0	0.00	221.50	0	378	0.01%
2019/08/30	0	209.00	0	0.00	209.50	0	341	0.01%
2019/08/21	2	185.50	0	0.00	183.00	2	284	0.70%
2019/08/14	1	183.50	0	0.00	182.00	1	285	0.35%
2019/07/26	2	196.00	0	0.00	193.00	2	506	0.40%
2019/07/24	1	187.00	0	0.00	186.50	1	544	0.18%
2019/07/11	1	199.00	0	0.00	197.50	1	508	0.20%
2019/07/09	0	0.00	2	199.50	199.50	-2	489	-0.41%
2019/07/02	1	182.00	0	0.00	181.00	1	456	0.22%
2019/05/14	0	0.00	0.1	202.50	202.50	-0.1	386	-0.03%
2019/05/10	0.1	215.50	0	0.00	217.00	0.1	352	0.03%
2019/05/09	0	0.00	2	208.25	207.00	-2	333	-0.60%
2019/05/07	0	211.50	0	0.00	212.00	0	294	0.01%
2019/05/03	3	199.50	0	0.00	199.50	3	246	1.22%
2019/01/10	0	0.00	1	204.50	201.00	-1	239	-0.42%
2019/01/07	2	198.00	1	198.00	192.00	1	221	0.45%
2018/12/21	0	0.00	0.1	166.00	166.00	-0.1	199	-0.03%
2018/12/11	0	171.00	0	0.00	172.00	0	198	0.02%
2018/12/05	0	163.00	0	0.00	163.50	0	166	0.02%
2018/01/30	0	0.00	1	244.00	239.00	-1	148	-0.67%
2018/01/24	2	239.00	1	241.00	241.00	1	169	0.59%
2018/01/22	0	0.00	1	253.00	248.00	-1	166	-0.60%
2018/01/19	1	252.00	0	0.00	252.50	1	166	0.60%
2018/01/12	0	0.00	1	259.00	259.50	-1	178	-0.56%
2018/01/11	1	267.50	0	0.00	262.00	1	182	0.55%