力成 (6239)-永豐金-豐原券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股▲0.53%
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12.1	166.78	6	166.67	164.00	6.1	8,390	0.07%
2024/05/09	6.1	171.77	2	176.25	171.50	4.1	8,299	0.05%
2024/05/07	0	170.50	0	0.00	173.00	0	8,456	0.00%
2024/05/06	1	168.50	3	171.33	168.50	-2	8,501	-0.02%
2024/05/03	1.1	172.19	0	0.00	170.00	1.1	8,585	0.01%
2024/05/02	2	169.75	0	0.00	170.50	2	8,750	0.02%
2024/04/26	4	174.00	2	173.00	173.00	2	9,008	0.02%
2024/04/25	1	173.00	0	0.00	173.00	1	9,022	0.01%
2024/04/23	1	171.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	1.1	172.88	0	0.00	169.00	1.1	9,202	0.01%
2024/04/19	0.1	174.50	0	0.00	174.00	0.1	9,239	0.00%
2024/04/18	0.1	179.00	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	0.1	183.69	0	0.00	182.00	0.1	9,370	0.00%
2024/04/16	0.2	181.35	0.1	183.50	180.00	0.1	9,365	0.00%
2024/04/15	0.2	191.89	0	0.00	186.50	0.2	9,276	0.00%
2024/04/09	1	191.00	1	189.00	185.50	0	9,458	0.00%
2024/04/02	1	189.50	1	190.50	191.00	0	9,502	0.00%
2024/04/01	0	0.00	0.1	197.50	193.00	-0.1	9,469	0.00%
2024/03/29	1	200.50	6	201.00	200.50	-5	9,395	-0.05%
2024/03/28	3.1	196.76	3	198.50	201.00	0.1	9,178	0.00%
2024/03/27	0	185.00	0	0.00	188.00	0	8,973	0.00%
2024/03/25	0	0.00	1.3	192.09	188.50	-1.3	9,084	-0.01%
2024/03/22	5.1	195.00	1.1	193.97	195.00	4	9,189	0.04%
2024/03/21	0.1	200.50	1	195.00	197.50	-0.9	9,269	-0.01%
2024/03/20	0	201.50	0.1	195.50	195.50	-0.1	9,426	0.00%
2024/03/19	0	197.50	0	0.00	196.00	0	9,508	0.00%
2024/03/18	0.1	194.00	0.2	190.50	197.50	-0.1	9,462	0.00%
2024/03/15	1	185.50	0	0.00	190.00	1	9,439	0.01%
2024/03/14	0.1	184.41	1	183.00	185.00	-0.9	9,239	-0.01%
2024/03/13	1	182.98	0	0.00	187.50	1	9,174	0.01%
2024/03/12	0.1	175.50	9	174.06	175.00	-8.9	8,880	-0.10%
2024/03/11	1.1	172.02	1.1	172.70	170.00	-0.1	8,780	0.00%
2024/03/08	5.3	175.70	19	174.89	171.50	-13.7	8,682	-0.16%
2024/03/07	4	168.51	3.3	169.74	171.00	0.7	8,311	0.01%
2024/03/06	1	167.50	13	170.23	172.00	-12	8,120	-0.15%
2024/03/05	1	165.00	5	167.80	170.00	-4	8,012	-0.05%
2024/03/04	1.1	164.42	46.1	166.09	166.00	-45	7,915	-0.57%
2024/03/01	0	0.00	3	157.50	156.00	-3	7,637	-0.04%
2024/02/29	0.7	156.18	8	158.00	156.00	-7.3	7,515	-0.10%
2024/02/26	1	151.00	1.1	154.00	150.00	-0.1	7,300	0.00%
2024/02/23	0.1	149.50	1	150.50	149.50	-0.9	7,183	-0.01%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/19	0	0.00	1	148.00	146.00	-1	6,987	-0.01%
2024/02/16	6	149.83	0.1	150.50	150.50	5.9	6,966	0.08%
2024/02/15	0	151.00	0	0.00	151.00	0	6,916	0.00%
2024/01/31	0	145.00	1	144.00	145.50	-1	6,577	-0.01%
2024/01/30	1	149.50	1	149.00	148.50	0	6,436	0.00%
2024/01/29	0	0.00	7	149.50	149.50	-7	6,361	-0.11%
2024/01/26	2.1	144.77	2	145.75	145.00	0.1	6,257	0.00%
2024/01/25	6	147.00	44	147.83	145.50	-38	6,124	-0.62%
2024/01/23	5	143.30	6.1	143.33	143.50	-1.1	5,776	-0.02%
2024/01/22	1.1	134.00	0	0.00	135.00	1.1	5,503	0.02%
2024/01/19	0	0.00	1	133.00	133.00	-1	5,451	-0.02%
2024/01/17	1	132.50	0.3	132.00	132.00	0.7	5,406	0.01%
2024/01/16	2.3	130.72	2	131.75	132.00	0.3	5,292	0.01%
2024/01/15	2	126.75	1	128.50	128.50	1	5,186	0.02%
2024/01/11	6	130.58	4	128.38	129.00	2	5,045	0.04%
2024/01/10	1	130.50	1	131.00	132.00	0	4,886	0.00%
2023/12/28	1	142.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	1	143.00	1.2	147.50	143.50	-0.2	4,316	-0.01%
2023/12/26	0	0.00	1	145.43	148.00	-1	4,264	-0.02%
2023/12/25	0	143.50	1	142.50	143.50	-1	4,211	-0.02%
2023/12/21	1	143.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	2	144.50	2.5	148.20	145.00	-0.5	4,004	-0.01%
2023/12/19	0	0.00	0.2	142.24	147.50	-0.2	3,858	0.00%
2023/12/18	0.5	148.56	0	0.00	148.50	0.5	3,645	0.01%
2023/12/15	1.4	145.14	9	151.06	152.50	-7.6	3,485	-0.22%
2023/12/14	2	142.50	38	145.07	148.50	-36	3,143	-1.15%
2023/12/13	2	132.75	5.1	133.38	135.00	-3.1	2,855	-0.11%
2023/12/12	0.1	128.50	17	126.79	131.00	-16.9	2,770	-0.61%
2023/12/11	1	122.00	0	0.00	123.00	1	2,627	0.04%
2023/12/06	0	117.00	2.5	117.20	117.50	-2.5	2,572	-0.10%
2023/12/04	0	0.00	1	114.50	115.50	-1	2,568	-0.04%
2023/12/01	2.5	113.98	1	114.50	115.00	1.5	2,600	0.06%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	2	110.75	9	110.83	112.00	-7	2,580	-0.27%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/16	1	109.00	0	0.00	108.50	1	2,531	0.04%
2023/11/15	0	0.00	4	109.50	109.00	-4	2,531	-0.16%
2023/11/09	0.1	107.00	1	107.50	107.50	-0.9	2,585	-0.03%
2023/11/07	0	0.00	2	108.50	108.00	-2	2,585	-0.08%
2023/10/17	0	0.00	0.1	106.50	107.50	-0.1	3,592	0.00%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/21	0	0.00	0	102.83	103.00	0	3,796	0.00%
2023/09/20	0	0.00	0	104.14	104.50	0	3,785	0.00%
2023/09/18	0	106.00	0	0.00	105.00	0	3,799	0.00%
2023/09/15	0	105.50	0	0.00	105.50	0	3,793	0.00%
2023/09/14	0	105.00	0	0.00	105.00	0	3,748	0.00%
2023/09/13	0	104.00	0	103.50	105.00	0	3,757	0.00%
2023/09/12	0	103.50	0	0.00	103.00	0	3,833	0.00%
2023/09/11	0	104.00	11	103.50	103.50	-11	3,818	-0.29%
2023/09/08	0	104.00	1	103.00	103.50	-1	3,817	-0.03%
2023/09/07	0	105.00	2	105.00	104.50	-2	3,828	-0.05%
2023/09/06	0	103.50	1.1	104.95	104.00	-1	3,793	-0.03%
2023/08/07	1.2	94.47	0	0.00	95.70	1.2	3,890	0.03%
2023/08/04	3.1	92.78	0	0.00	93.70	3.1	3,862	0.08%
2023/08/02	3.2	94.93	1	96.40	95.40	2.2	3,769	0.06%
2023/08/01	13.4	98.38	1	98.70	97.10	12.4	3,678	0.34%
2023/07/31	1	111.00	2	111.00	110.50	-1	3,486	-0.03%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	109.50	1	111.00	111.50	0	3,290	0.00%
2023/07/26	1	109.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	1	109.00	1	111.00	110.00	0	3,127	0.00%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/20	1	110.50	0	0.00	110.50	1	3,045	0.03%
2023/07/17	2	111.50	0	0.00	111.50	2	2,941	0.07%
2023/07/14	2	108.00	0	0.00	109.50	2	2,947	0.07%
2023/07/12	2	104.50	0	0.00	105.50	2	2,876	0.07%
2023/07/07	0	0.00	1	104.00	104.00	-1	2,860	-0.03%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/27	3	104.67	0	0.00	104.50	3	2,853	0.11%
2023/06/26	1	104.00	0	0.00	105.00	1	2,828	0.04%
2023/06/13	0	0.00	1	101.00	101.00	-1	2,592	-0.04%
2023/06/12	0	0.00	0.1	100.00	100.50	-0.1	2,572	0.00%
2023/06/08	0	0.00	0.1	100.50	100.50	-0.1	2,546	0.00%
2023/06/06	1	100.00	0	0.00	100.00	1	2,490	0.04%
2023/05/26	0	0.00	0.1	97.70	98.00	-0.1	2,361	0.00%
2023/05/22	0	94.60	0	0.00	94.90	0	2,256	0.00%
2023/05/17	0	0.00	1	95.30	95.40	-1	2,207	-0.05%
2023/05/12	0	0.00	1	93.70	94.70	-1	2,205	-0.05%
2023/05/11	0	0.00	6.1	94.90	94.50	-6.1	2,218	-0.27%
2023/05/10	0	0.00	1	95.00	94.80	-1	2,231	-0.04%
2023/05/05	0	93.90	0	0.00	94.30	0	2,286	0.00%
2023/05/04	0	0.00	1	93.30	94.10	-1	2,321	-0.04%
2023/05/03	0	0.00	0	92.50	92.50	0	2,432	0.00%
2023/04/26	2	91.00	2	90.90	90.60	0	2,343	0.00%
2023/04/21	0	90.00	0	0.00	89.90	0	2,165	0.00%
2023/04/20	2	90.30	0	0.00	89.80	2	2,142	0.09%
2023/04/13	1	92.20	0	0.00	92.40	1	2,062	0.05%
2023/04/12	7.1	93.13	0	0.00	93.00	7.1	2,041	0.35%
2023/04/10	0	0.00	1	93.00	92.60	-1	2,008	-0.05%
2023/04/06	1	92.00	2	91.20	92.00	-1	1,979	-0.05%
2023/03/31	2	90.80	10	91.50	91.00	-8	1,940	-0.41%
2023/03/30	0	0.00	0	90.10	91.30	0	2,006	0.00%
2023/03/29	0	89.85	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.60	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	10	91.00	90.90	-10	2,475	-0.40%
2023/03/24	1	90.20	0	0.00	90.40	1	2,646	0.04%
2023/03/20	0	89.40	0	0.00	89.70	0	2,723	0.00%
2023/03/16	4	87.40	0	0.00	87.40	4	2,741	0.15%
2023/03/15	3	89.00	0	0.00	88.50	3	2,753	0.11%
2023/03/14	3	89.00	0	0.00	88.90	3	2,763	0.11%
2023/03/13	3	89.70	0	0.00	90.30	3	2,790	0.11%
2023/03/09	20	91.00	0	0.00	90.00	20	2,816	0.71%
2023/03/06	0	0.00	0.1	89.00	89.60	-0.1	2,789	0.00%
2023/02/24	0	0.00	3	88.13	88.10	-3	2,786	-0.11%
2023/02/22	0	0.00	1	87.00	87.50	-1	2,800	-0.04%
2023/02/21	1	87.20	0	0.00	87.20	1	2,819	0.04%
2023/02/17	4	85.87	0	0.00	85.70	4	2,862	0.14%
2023/02/06	1	88.00	0	0.00	87.40	1	3,045	0.03%
2023/02/03	1	87.70	0	0.00	88.80	1	3,054	0.03%
2023/02/01	3	86.90	3	86.50	86.80	0	3,055	0.00%
2023/01/11	0	80.80	0	0.00	80.70	0	3,042	0.00%
2022/12/19	3	80.10	10	80.20	79.80	-7	2,961	-0.24%
2022/12/14	0	84.00	0	0.00	83.80	0	2,617	0.00%
2022/12/02	0	0.00	0.1	85.50	86.20	-0.1	2,509	0.00%
2022/12/01	0	0.00	1	84.80	85.20	-1	2,518	-0.04%
2022/11/24	1	83.70	0	0.00	84.30	1	2,516	0.04%
2022/11/16	1	81.70	0	0.00	82.20	1	2,459	0.04%
2022/11/08	0.2	77.00	0	0.00	76.80	0.2	2,315	0.01%
2022/11/01	10	74.00	0	0.00	73.80	10	2,210	0.45%
2022/10/18	0	0.00	1	71.30	71.80	-1	2,228	-0.04%
2022/10/12	0	68.90	0	0.00	70.00	0	2,256	0.00%
2022/09/26	0	0.00	1	78.50	78.90	-1	2,180	-0.05%
2022/09/16	0.1	80.70	0	0.00	81.50	0.1	2,229	0.00%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/07	0	81.10	0	0.00	80.80	0	2,268	0.00%
2022/08/26	1	86.70	0	0.00	87.30	1	2,264	0.04%
2022/08/25	0	0.00	10	86.40	86.80	-10	2,285	-0.44%
2022/08/23	5	86.90	5	86.40	86.50	0	2,312	0.00%
2022/08/17	5	86.80	10	86.75	86.90	-5	2,354	-0.21%
2022/08/16	5	86.60	0	0.00	87.00	5	2,351	0.21%
2022/08/09	4	86.20	0	0.00	86.10	4	2,358	0.17%
2022/08/08	1	86.60	0	0.00	86.70	1	2,349	0.04%
2022/08/02	6	84.33	1	84.80	84.70	5	2,367	0.21%
2022/07/29	0.1	85.00	0	0.00	85.40	0.1	2,319	0.00%
2022/07/28	1	90.20	0	0.00	90.40	1	2,244	0.04%
2022/07/19	0	0.00	1	93.10	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	1	90.30	92.30	-1	2,170	-0.05%
2022/07/04	0	85.00	0	0.00	84.60	0	2,068	0.00%
2022/07/01	1	88.00	0	0.00	87.70	1	2,062	0.05%
2022/06/30	6	88.80	0	0.00	87.80	6	2,073	0.29%
2022/06/17	0	95.10	0	0.00	95.70	0	2,170	0.00%
2022/06/13	0	0.00	5	97.10	97.40	-5	2,279	-0.22%
2022/06/10	0	98.40	0	0.00	99.10	0	2,298	0.00%
2022/06/09	0	99.40	0	0.00	99.20	0	2,317	0.00%
2022/05/27	0	0.00	2	97.65	97.10	-2	2,514	-0.08%
2022/05/23	0	0.00	85	96.18	96.40	-85	2,621	-3.24%
2022/05/10	0	0.00	5	92.40	93.50	-5	2,960	-0.17%
2022/05/09	0	0.00	5	93.00	93.30	-5	2,973	-0.17%
2022/05/04	0	0.00	1	93.70	93.80	-1	3,258	-0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/28	20	94.80	20	96.00	93.20	0	3,342	0.00%
2022/04/19	5	93.60	0	0.00	94.10	5	3,370	0.15%
2022/04/15	3	92.90	0	0.00	93.20	3	3,443	0.09%
2022/04/12	4	92.88	0	0.00	92.60	4	3,657	0.11%
2022/04/08	20	94.13	0	94.50	94.00	20	3,665	0.54%
2022/04/07	10	94.60	0	95.80	94.20	10	3,746	0.27%
2022/03/31	5	95.20	0	0.00	95.00	5	3,765	0.13%
2022/03/30	5	95.50	5	95.40	95.30	0	3,766	0.00%
2022/03/29	12	95.38	0	0.00	95.40	12	3,734	0.32%
2022/03/28	15	95.10	0	0.00	95.30	15	3,754	0.40%
2022/03/21	0	98.05	0	0.00	97.80	0	3,825	0.00%
2022/03/16	8	94.63	0	0.00	94.80	8	3,843	0.21%
2022/03/15	10	96.16	0	0.00	96.00	10	3,813	0.26%
2022/03/14	10	97.70	0	0.00	97.80	10	3,862	0.26%
2022/03/11	0	0.00	1	96.90	96.90	-1	3,911	-0.03%
2022/03/08	1	93.90	1	93.50	93.20	0	4,193	0.00%
2022/03/02	0	0.00	5	96.10	96.20	-5	5,455	-0.09%
2022/02/24	2	93.40	0	0.00	92.70	2	5,465	0.04%
2022/02/22	6	95.00	0	0.00	95.00	6	5,494	0.11%
2022/02/17	1	96.90	6	97.40	97.40	-5	5,567	-0.09%
2022/02/14	4	95.10	1	95.30	95.30	3	5,622	0.05%
2022/02/10	3	97.10	1	96.80	97.00	2	5,573	0.04%
2022/02/09	2	95.95	0	0.00	96.50	2	5,542	0.04%
2022/02/07	10	96.05	0	0.00	95.40	10	5,493	0.18%
2022/01/24	0	0.00	8	98.00	98.00	-8	5,379	-0.15%
2022/01/21	4	99.00	4	98.30	98.40	0	5,428	0.00%
2022/01/18	0	0.00	1	99.40	99.20	-1	5,583	-0.02%
2022/01/13	1	99.30	0	0.00	99.00	1	5,623	0.02%
2022/01/10	8	97.51	0	0.00	98.20	8	5,630	0.14%
2022/01/03	5	98.40	0	0.00	98.40	5	5,459	0.09%
2021/12/28	1	99.00	0	0.00	99.40	1	5,362	0.02%
2021/12/06	0	0.00	1	96.60	96.80	-1	5,319	-0.02%
2021/12/03	6	96.63	2	97.20	96.20	4	5,296	0.08%
2021/12/02	1	98.80	0	0.00	98.10	1	5,079	0.02%
2021/12/01	3	98.80	0	0.00	99.10	3	4,996	0.06%
2021/11/30	1	101.50	1	99.10	99.10	0	4,908	0.00%
2021/11/19	1	99.30	0	0.00	98.60	1	3,560	0.03%
2021/11/16	2	98.60	0	0.00	98.00	2	3,406	0.06%
2021/11/11	10	98.05	10	97.50	97.50	0	3,316	0.00%
2021/10/27	0	0.00	1	98.00	98.70	-1	3,358	-0.03%
2021/10/21	1	95.60	0	0.00	95.00	1	3,519	0.03%
2021/09/17	0	0.00	5	108.00	108.00	-5	3,120	-0.16%
2021/09/16	5	107.00	0	0.00	107.50	5	3,101	0.16%
2021/08/16	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2021/08/13	3	107.00	1	110.00	109.00	2	3,158	0.06%
2021/08/05	0	0.00	1	114.50	115.00	-1	3,256	-0.03%
2021/08/04	1	113.50	1	114.00	114.50	0	3,286	0.00%
2021/08/03	1	113.50	1	113.50	114.50	0	3,313	0.00%
2021/08/02	1	111.00	1	112.50	111.50	0	3,249	0.00%
2021/07/30	1	108.00	0	0.00	110.50	1	3,233	0.03%
2021/07/29	0	0.00	4	114.00	115.00	-4	3,129	-0.13%
2021/07/28	1	113.50	1	112.50	112.50	0	3,099	0.00%
2021/07/27	3	112.50	1	112.50	112.50	2	3,091	0.06%
2021/07/23	3	110.50	0	0.00	110.50	3	3,173	0.09%
2021/07/20	0	0.00	1	111.00	110.00	-1	3,375	-0.03%
2021/07/16	1	111.50	0	0.00	112.50	1	3,423	0.03%
2021/07/14	4	111.25	1	111.50	111.50	3	3,445	0.09%
2021/07/13	10	113.20	10.1	111.51	112.00	-0.1	3,424	0.00%
2021/07/12	1	112.00	1	111.50	112.00	0	3,404	0.00%
2021/07/09	1	111.00	1	110.50	110.50	0	3,400	0.00%
2021/07/05	3	108.99	0	0.00	109.50	3	3,514	0.09%
2021/07/02	1	107.50	0	0.00	107.50	1	3,552	0.03%
2021/06/30	0	0.00	2	108.00	107.50	-2	3,944	-0.05%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/21	10	105.90	0	0.00	105.50	10	4,124	0.24%
2021/06/18	2	108.98	0	0.00	108.00	2	4,148	0.05%
2021/06/09	6	104.00	0	0.00	103.50	6	4,231	0.14%
2021/06/07	7	102.57	1	103.50	104.50	6	4,258	0.14%
2021/06/04	5	104.50	0	0.00	105.00	5	4,248	0.12%
2021/05/17	0	0.00	1	95.00	96.30	-1	4,485	-0.02%
2021/05/10	0	0.00	1	104.00	105.00	-1	4,330	-0.02%
2021/05/04	6	102.50	0	0.00	103.50	6	4,695	0.13%
2021/04/29	16	112.66	0	0.00	111.50	16	4,923	0.32%
2021/04/28	18	113.39	10	111.50	113.50	8	4,926	0.16%
2021/04/27	10	114.50	1	114.50	114.50	9	4,977	0.18%
2021/04/26	0	0.00	0.4	114.00	116.00	-0.4	5,175	-0.01%
2021/04/21	8	111.50	0	0.00	112.00	8	5,529	0.14%
2021/04/20	10	111.75	0	0.00	111.50	10	5,565	0.18%
2021/04/16	2	109.00	0	0.00	111.00	2	5,728	0.03%
2021/04/14	0	0.00	4	107.50	107.50	-4	5,801	-0.07%
2021/04/13	0	0.00	6	110.00	109.50	-6	5,814	-0.10%
2021/04/09	2	112.00	2	111.00	111.50	0	5,818	0.00%
2021/04/08	0.1	110.00	0	0.00	112.00	0.1	5,785	0.00%
2021/04/07	0.3	111.00	1	110.00	113.00	-0.7	5,794	-0.01%
2021/04/06	3	111.83	20.3	112.23	112.00	-17.3	5,665	-0.31%
2021/04/01	4	106.25	0	0.00	105.50	4	5,442	0.07%
2021/03/30	2	103.50	0	0.00	105.00	2	5,332	0.04%
2021/03/29	0.3	104.00	0	0.00	103.00	0.3	5,285	0.01%
2021/03/23	1	103.00	0	0.00	104.00	1	5,410	0.02%
2021/03/17	3	103.00	0	0.00	103.00	3	5,479	0.05%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/03	0	0.00	6	102.00	101.50	-6	6,966	-0.09%
2021/02/26	0	0.00	2	101.00	100.00	-2	7,032	-0.03%
2021/02/19	0	0.00	1	101.50	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/05	1	100.00	1	100.00	99.70	0	6,999	0.00%
2021/02/03	1	99.30	0	0.00	99.60	1	7,085	0.01%
2021/02/02	14	98.95	0	0.00	99.00	14	7,148	0.20%
2021/01/29	2	97.40	0	0.00	97.40	2	7,086	0.03%
2021/01/28	2	100.00	0	0.00	99.90	2	6,993	0.03%
2021/01/27	7	101.86	3	103.00	101.50	4	6,936	0.06%
2021/01/26	4	100.63	0	0.00	100.50	4	6,753	0.06%
2021/01/25	2	104.50	0	0.00	103.50	2	6,650	0.03%
2021/01/22	1	103.50	3	103.33	103.50	-2	6,481	-0.03%
2021/01/21	0	0.00	1	101.50	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	5	99.50	100.00	-5	6,338	-0.08%
2021/01/19	3	102.67	10	100.50	101.50	-7	6,252	-0.11%
2021/01/18	0	0.00	0.3	99.00	102.00	-0.3	6,134	0.00%
2021/01/12	0	0.00	10	97.45	97.80	-10	6,335	-0.16%
2021/01/08	3	95.87	1	95.80	96.00	2	6,170	0.03%
2021/01/07	0	0.00	1	95.30	96.00	-1	6,137	-0.02%
2021/01/06	7	95.66	4	95.05	94.40	3	6,175	0.05%
2021/01/05	1.5	94.55	0	0.00	94.70	1.5	6,150	0.02%
2021/01/04	2	94.95	0	0.00	94.60	2	6,208	0.03%
2020/12/31	5	95.00	1	94.70	94.90	4	6,180	0.06%
2020/12/30	1.5	93.57	0	0.00	94.00	1.5	6,170	0.02%
2020/12/29	1	95.40	0	0.00	94.80	1	6,112	0.02%
2020/12/28	5	95.80	12	95.68	95.80	-7	6,089	-0.11%
2020/12/25	1	94.20	0	0.00	94.40	1	6,087	0.02%
2020/12/24	1	94.30	1	95.20	94.90	0	6,107	0.00%
2020/12/23	1	94.10	0	0.00	94.00	1	6,133	0.02%
2020/12/22	5	95.10	0	0.00	93.90	5	6,165	0.08%
2020/12/21	0.2	93.73	0	0.00	94.20	0.2	6,192	0.00%
2020/12/17	5	97.20	0	0.00	96.90	5	6,174	0.08%
2020/12/16	0.2	96.50	0	0.00	96.00	0.2	6,156	0.00%
2020/12/14	2	95.70	1	96.80	96.50	1	6,235	0.02%
2020/12/11	5	97.78	2	96.20	96.10	3	6,247	0.05%
2020/12/10	2	99.10	3	99.57	98.70	-1	6,199	-0.02%
2020/12/09	1	99.70	2	100.05	100.50	-1	6,200	-0.02%
2020/12/08	4	99.33	1	98.80	98.80	3	6,154	0.05%
2020/12/07	3	100.83	1	102.50	100.50	2	6,073	0.03%
2020/12/04	1	98.30	4	100.13	101.00	-3	5,965	-0.05%
2020/12/03	3	98.73	8	97.89	99.20	-5	5,747	-0.09%
2020/12/02	11	96.10	12	95.89	99.40	-1	5,529	-0.02%
2020/12/01	6	91.77	40	91.89	93.00	-34	5,154	-0.66%
2020/11/30	15	91.19	24	92.00	92.00	-9	5,069	-0.18%
2020/11/27	4	90.15	2	91.00	91.00	2	4,913	0.04%
2020/11/26	2	90.00	2	91.10	91.10	0	4,953	0.00%
2020/11/25	13	90.82	0	0.00	90.00	13	5,031	0.26%
2020/11/24	6	91.40	17	92.10	91.20	-11	4,990	-0.22%
2020/11/19	5	89.72	5	90.00	89.50	0	4,905	0.00%
2020/11/18	1	90.40	0	0.00	91.00	1	4,886	0.02%
2020/11/17	8	91.41	5	91.10	90.90	3	4,911	0.06%
2020/11/16	21	91.67	25	91.99	91.70	-4	4,978	-0.08%
2020/11/13	0	0.00	5	89.50	89.80	-5	4,991	-0.10%
2020/11/12	0	0.00	10	90.20	89.80	-10	4,995	-0.20%
2020/11/11	27	90.48	3	90.60	90.70	24	5,019	0.48%
2020/11/10	1	88.30	1	88.80	88.80	0	4,966	0.00%
2020/11/04	1	85.50	0	0.00	85.60	1	5,170	0.02%
2020/11/02	0	0.00	3	83.90	83.70	-3	5,293	-0.06%
2020/10/27	0	0.00	2	86.50	87.00	-2	5,367	-0.04%
2020/10/26	1	89.10	2	87.35	86.10	-1	5,473	-0.02%
2020/10/23	21	87.64	17	87.91	88.00	4	5,426	0.07%
2020/10/20	11	86.23	0	0.00	85.60	11	5,233	0.21%
2020/10/15	0	0.00	20	88.20	88.00	-20	5,563	-0.36%
2020/10/14	5	88.80	2	89.60	89.40	3	5,583	0.05%
2020/10/13	13	88.40	3	88.70	88.80	10	5,560	0.18%
2020/10/12	0	0.00	4	89.00	89.00	-4	5,595	-0.07%
2020/10/05	10	86.60	0	0.00	86.00	10	5,738	0.17%
2020/09/30	3	86.30	3	87.07	86.30	0	5,805	0.00%
2020/09/25	0	0.00	1	84.20	83.80	-1	6,022	-0.02%
2020/09/24	1	85.00	3	84.60	85.00	-2	6,057	-0.03%
2020/09/23	2	87.65	1	86.70	86.30	1	6,115	0.02%
2020/09/18	1	89.10	2	89.30	89.50	-1	6,305	-0.02%
2020/09/17	1	90.10	0	0.00	90.20	1	6,231	0.02%
2020/09/16	0	0.00	2	90.20	90.20	-2	6,237	-0.03%
2020/09/15	2	88.60	1	89.50	89.70	1	6,242	0.02%
2020/09/14	9	90.20	1	90.20	89.80	8	6,247	0.13%
2020/09/10	1	88.20	1	88.50	87.90	0	6,226	0.00%
2020/09/09	1	86.50	0	0.00	87.50	1	6,209	0.02%
2020/09/08	10	87.80	0	0.00	88.10	10	6,160	0.16%
2020/09/07	5	87.90	1	88.00	87.60	4	6,166	0.06%
2020/09/04	7	86.00	0	0.00	86.60	7	6,187	0.11%
2020/09/03	2	87.80	2	89.10	87.70	0	6,149	0.00%
2020/09/02	12	87.93	0	0.00	87.00	12	6,144	0.20%
2020/09/01	8	87.99	5	88.06	89.00	3	6,177	0.05%
2020/08/31	2	86.70	0	0.00	86.40	2	6,117	0.03%
2020/08/24	1	88.70	0	0.00	88.50	1	6,200	0.02%
2020/08/21	1	85.80	1	87.20	87.00	0	6,231	0.00%
2020/08/20	1	85.60	1	88.50	85.20	0	6,166	0.00%
2020/08/19	2	90.20	0	0.00	89.10	2	6,098	0.03%
2020/08/14	2	91.20	0	0.00	91.30	2	6,061	0.03%
2020/08/13	2	92.10	2	93.00	91.20	0	6,044	0.00%
2020/08/12	9	92.38	8	92.00	91.80	1	6,072	0.02%
2020/08/11	4	93.15	4	93.60	93.20	0	6,089	0.00%
2020/08/07	6	97.03	0	0.00	96.70	6	6,012	0.10%
2020/08/06	4	97.38	0	0.00	96.60	4	5,967	0.07%
2020/08/05	3	97.33	1	97.40	97.10	2	5,934	0.03%
2020/08/04	1	97.50	1	97.00	97.00	0	5,969	0.00%
2020/08/03	1	98.30	11	97.35	97.30	-10	6,026	-0.17%
2020/07/31	9	98.63	7	99.74	98.20	2	6,090	0.03%
2020/07/30	10	98.85	0	0.00	98.60	10	6,128	0.16%
2020/07/29	5	103.50	0	0.00	103.50	5	6,065	0.08%
2020/07/28	0	0.00	2	106.50	103.00	-2	6,045	-0.03%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	4	104.75	0	0.00	104.50	4	5,946	0.07%
2020/07/23	1	105.50	4	107.00	107.00	-3	5,906	-0.05%
2020/07/22	16	106.44	1	108.00	106.00	15	5,851	0.26%
2020/07/07	2	113.00	2	115.00	112.00	0	5,946	0.00%
2020/07/06	0	0.00	4	116.00	116.00	-4	5,835	-0.07%
2020/07/03	0	0.00	5	115.20	115.50	-5	5,843	-0.09%
2020/07/01	1	108.00	1	110.00	109.50	0	5,805	0.00%
2020/06/30	0	0.00	1	106.00	107.00	-1	5,786	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/11	1	100.50	0	0.00	99.40	1	6,411	0.02%
2020/06/10	0	0.00	1	102.50	102.50	-1	6,425	-0.02%
2020/06/08	1	104.00	0	0.00	104.50	1	6,554	0.02%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/01	1	100.50	2	98.80	100.50	-1	6,435	-0.02%
2020/05/29	2	97.10	0	0.00	97.00	2	6,421	0.03%
2020/05/26	1	98.90	1	98.50	98.50	0	6,354	0.00%
2020/05/25	5	96.14	16	98.00	98.60	-11	6,390	-0.17%
2020/05/22	7	97.57	0	0.00	97.00	7	6,446	0.11%
2020/05/21	5	98.58	6	100.00	98.70	-1	6,432	-0.02%
2020/05/20	1	98.30	2	98.20	98.80	-1	6,377	-0.02%
2020/05/19	3	99.57	0	0.00	99.20	3	6,393	0.05%
2020/05/18	4	99.23	2	99.50	98.60	2	6,384	0.03%
2020/05/15	2	102.50	1	104.00	102.50	1	6,329	0.02%
2020/05/14	3	105.83	0	0.00	104.00	3	6,287	0.05%
2020/05/11	0	0.00	1	106.00	103.50	-1	6,454	-0.02%
2020/05/08	0	0.00	2	106.25	106.00	-2	6,398	-0.03%
2020/05/06	4	103.13	1	103.00	103.00	3	6,247	0.05%
2020/04/30	0	0.00	1	99.20	101.00	-1	6,127	-0.02%
2020/04/29	1	97.80	1	98.70	98.30	0	6,098	0.00%
2020/04/28	10	97.14	9	97.80	97.20	1	6,130	0.02%
2020/04/27	0	0.00	3	100.27	99.60	-3	6,157	-0.05%
2020/04/24	3	100.20	0	0.00	98.70	3	6,119	0.05%
2020/04/23	1	98.40	3	98.17	99.80	-2	6,069	-0.03%
2020/04/22	3	95.53	0	0.00	95.90	3	6,037	0.05%
2020/04/21	2	97.50	0	0.00	97.50	2	6,408	0.03%
2020/04/17	0	0.00	1	98.20	97.00	-1	6,150	-0.02%
2020/04/16	4	93.58	11	94.77	94.20	-7	6,108	-0.11%
2020/04/15	9	93.90	8	93.80	94.30	1	6,185	0.02%
2020/04/14	6	92.40	4	92.00	92.20	2	6,131	0.03%
2020/04/13	6	90.73	6.1	92.09	91.10	-0.1	6,142	0.00%
2020/04/10	4	91.08	0	0.00	91.40	4	6,141	0.07%
2020/03/31	1	85.90	0	0.00	85.90	1	5,811	0.02%
2020/03/30	0	84.20	0	0.00	83.90	0	5,718	0.00%
2020/03/25	0	0.00	1	81.30	80.40	-1	5,729	-0.02%
2020/03/20	2	72.85	2	71.90	70.60	0	5,584	0.00%
2020/03/19	0	0.00	1	68.80	68.90	-1	5,514	-0.02%
2020/03/16	0	0.00	2	86.20	85.80	-2	5,367	-0.04%
2020/03/12	0	0.00	1	91.20	91.20	-1	5,259	-0.02%
2020/03/11	1	99.50	0	0.00	97.40	1	5,185	0.02%
2020/03/09	1	99.40	0	0.00	98.60	1	5,110	0.02%
2020/03/03	0	0.00	1	103.50	103.50	-1	5,022	-0.02%
2020/02/26	0	0.00	1	107.00	105.50	-1	4,938	-0.02%
2020/02/25	2	110.50	12	109.50	109.00	-10	4,994	-0.20%
2020/02/20	10	115.40	0	0.00	114.00	10	4,981	0.20%
2020/02/18	1	114.00	1	112.50	113.00	0	4,941	0.00%
2020/02/14	2	116.75	2	116.50	116.50	0	4,896	0.00%
2020/02/13	2	115.50	1	114.50	113.50	1	4,831	0.02%
2020/02/12	2	115.00	1	115.00	114.50	1	4,778	0.02%
2020/02/11	1	109.50	1	109.50	109.50	0	4,630	0.00%
2020/02/07	0	0.00	0	110.00	110.50	0	4,640	0.00%
2020/01/30	0.1	109.00	0	0.00	109.00	0.1	4,649	0.00%
2020/01/20	2	112.75	0	0.00	111.50	2	4,565	0.04%
2020/01/16	1	113.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	2	114.00	1	114.50	114.50	1	4,861	0.02%
2020/01/10	0	0.00	1	99.40	99.70	-1	4,283	-0.02%
2020/01/08	1	97.30	0	0.00	96.90	1	4,164	0.02%
2020/01/07	0	0.00	1	95.00	96.10	-1	4,158	-0.02%
2020/01/03	1	99.30	1	98.80	98.80	0	4,204	0.00%
2019/12/27	1	101.00	1	101.00	101.00	0	4,378	0.00%
2019/12/26	1	102.00	0	0.00	101.50	1	4,384	0.02%
2019/12/25	0	0.00	1	103.00	102.00	-1	4,416	-0.02%
2019/12/23	0	0.00	1	103.50	100.50	-1	4,427	-0.02%
2019/12/20	0	0.00	1	104.00	101.50	-1	4,387	-0.02%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/17	1	103.00	1	108.00	105.00	0	4,337	0.00%
2019/12/13	1	100.00	0	0.00	100.50	1	4,288	0.02%
2019/12/12	3	99.53	0	0.00	99.80	3	4,202	0.07%
2019/12/06	2	96.90	2	96.55	96.60	0	4,173	0.00%
2019/12/03	0	0.00	1	95.30	95.20	-1	4,389	-0.02%
2019/12/02	1	93.50	1	93.40	93.40	0	4,383	0.00%
2019/11/29	1	96.00	4	94.10	94.10	-3	4,389	-0.07%
2019/11/22	3	100.33	0	0.00	97.50	3	4,401	0.07%
2019/11/14	0	0.00	1	95.00	94.70	-1	4,156	-0.02%
2019/11/13	3	94.47	3	94.40	94.40	0	4,144	0.00%
2019/11/12	1	95.20	0	0.00	94.80	1	4,142	0.02%
2019/11/07	1	94.90	1	94.70	94.70	0	4,092	0.00%
2019/11/06	1	96.30	2	94.70	94.70	-1	4,092	-0.02%
2019/11/05	1	96.20	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	1	97.10	97.50	-1	3,995	-0.03%
2019/11/01	3	94.97	3	94.80	95.00	0	3,946	0.00%
2019/10/31	0	0.00	6	95.83	96.00	-6	3,977	-0.15%
2019/10/30	5	95.00	8	95.30	95.00	-3	4,033	-0.07%
2019/10/28	1	96.10	0	0.00	94.50	1	4,030	0.02%
2019/10/23	1	94.30	1	92.00	95.50	0	3,932	0.00%
2019/10/21	1	86.60	0	0.00	86.50	1	3,889	0.03%
2019/10/18	0	0.00	1	87.40	87.40	-1	3,875	-0.03%
2019/10/17	1	87.20	0	0.00	87.50	1	3,843	0.03%
2019/10/04	5	86.40	0	0.00	86.00	5	3,702	0.14%
2019/10/03	0	0.00	1	85.50	85.60	-1	3,617	-0.03%
2019/10/02	0	0.00	1	87.50	87.80	-1	3,532	-0.03%
2019/09/19	2	85.20	2	86.00	86.10	0	3,372	0.00%
2019/09/06	1	80.90	3	81.23	81.50	-2	2,953	-0.07%
2019/09/05	1	77.60	0	0.00	78.90	1	2,800	0.04%
2019/08/30	0	0.00	2	74.80	75.10	-2	2,691	-0.07%
2019/08/08	2	74.50	2	74.40	74.40	0	2,679	0.00%
2019/08/06	2	74.60	2	74.60	74.60	0	2,660	0.00%
2019/08/05	2	76.60	3	76.23	76.30	-1	2,641	-0.04%
2019/08/01	3	80.00	2	79.50	79.60	1	2,602	0.04%
2019/07/31	0	0.00	1	85.60	85.60	-1	2,519	-0.04%
2019/07/29	2	86.30	2	86.00	85.80	0	2,432	0.00%
2019/07/25	1	87.90	3	87.70	87.00	-2	2,353	-0.08%
2019/07/24	4	86.60	1	86.40	87.20	3	2,289	0.13%
2019/06/03	1	74.30	1	74.60	74.60	0	3,039	0.00%
2019/05/27	0	0.00	10	72.90	72.60	-10	3,106	-0.32%
2019/05/07	10	77.20	0	0.00	77.30	10	3,557	0.28%
2019/04/30	2	77.00	0	0.00	77.00	2	3,525	0.06%
2019/04/19	0	0.00	2	74.70	74.80	-2	3,381	-0.06%
2019/04/11	1	74.00	0	0.00	74.00	1	3,281	0.03%
2019/04/01	1	73.60	2	75.00	75.10	-1	3,013	-0.03%
2019/03/04	1	71.00	0	0.00	71.70	1	2,860	0.03%
2019/02/27	0	0.00	0	72.90	71.60	0	2,855	0.00%
2019/02/20	1	72.21	1	71.80	71.90	0	2,679	0.00%
2019/02/19	0	71.20	0	0.00	71.10	0	2,642	0.00%
2019/02/18	1	70.30	0	0.00	70.00	1	2,609	0.04%
2019/02/15	1	70.30	1	70.20	70.00	0	2,571	0.00%
2019/02/13	10	68.10	10	68.40	68.60	0	2,488	0.00%
2019/02/12	4	67.40	4	68.00	67.90	0	2,451	0.00%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2018/12/24	2	65.90	2	65.80	66.80	0	2,867	0.00%
2018/12/21	2	65.00	2	65.50	65.90	0	2,889	0.00%
2018/12/03	0	0.00	1	74.70	75.30	-1	2,623	-0.04%
2018/11/07	2	68.00	2	68.20	68.20	0	2,437	0.00%
2018/11/02	0	0.00	2	68.00	69.20	-2	2,373	-0.08%
2018/11/01	2	67.50	3	67.50	67.50	-1	2,352	-0.04%
2018/10/31	25	65.11	22	65.69	67.60	3	2,315	0.13%
2018/10/29	0	0.00	1	64.90	65.60	-1	2,181	-0.05%
2018/10/26	1	66.20	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	68.00	0	0.00	67.90	1	2,109	0.05%
2018/10/24	2	71.60	2	71.95	71.20	0	2,052	0.00%
2018/10/12	2	68.00	2	68.70	69.60	0	2,230	0.00%
2018/09/12	2	85.10	2	84.20	84.20	0	2,292	0.00%
2018/08/17	2	84.80	2	85.40	84.80	0	2,382	0.00%
2018/08/16	1	85.00	1	85.50	85.20	0	2,391	0.00%
2018/08/03	2	86.90	2	87.00	87.10	0	2,463	0.00%
2018/04/24	1	94.20	1	93.30	93.50	0	2,621	0.00%
2018/04/19	1	95.50	1	96.10	96.10	0	2,691	0.00%
2018/03/21	1	93.10	0	0.00	92.80	1	2,732	0.04%
2018/03/16	0	0.00	28	93.10	94.30	-28	2,732	-1.02%
2018/03/15	0	0.00	2	95.00	94.80	-2	2,721	-0.07%
2018/03/14	0	0.00	2	94.35	94.30	-2	2,718	-0.07%
2018/03/13	1	93.50	0	0.00	94.90	1	2,694	0.04%
2018/03/12	0	0.00	5	92.60	92.50	-5	2,659	-0.19%
2018/03/02	35	88.39	0	0.00	88.20	35	2,810	1.25%
2018/02/27	0	0.00	1	92.10	90.60	-1	2,728	-0.04%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/08	1	90.60	0	0.00	91.60	1	2,598	0.04%
2018/02/06	0	0.00	2	89.50	91.00	-2	2,556	-0.08%
2018/02/05	0	0.00	1	93.20	93.50	-1	2,495	-0.04%
2018/02/02	3	95.33	2	95.20	95.20	1	2,477	0.04%
2018/02/01	3	96.93	3	97.00	97.00	0	2,465	0.00%
2018/01/31	2	94.30	7	94.09	94.80	-5	2,358	-0.21%
2018/01/30	5	93.20	5	92.86	92.20	0	2,223	0.00%
2018/01/29	1	91.90	0	0.00	92.40	1	2,169	0.05%
2018/01/25	2	90.60	1	91.10	91.00	1	2,114	0.05%
2018/01/22	0	0.00	2	90.00	90.30	-2	2,079	-0.10%
2018/01/19	1	88.40	0	0.00	88.80	1	2,081	0.05%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/17	1	89.20	0	0.00	89.30	1	2,132	0.05%
2018/01/10	1	90.80	0	0.00	90.60	1	2,049	0.05%