昇陽半導體 (8028)-永豐金-豐原券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
7,071張
產業
上市半導體類股▼1.17%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	64.45	5	65.20	64.20	-3	5,552	-0.05%
2024/06/06	3	64.10	0	0.00	64.00	3	5,449	0.06%
2024/06/03	3	67.33	7	67.23	66.90	-4	5,298	-0.08%
2024/05/31	5	63.70	5	63.32	62.60	0	5,089	0.00%
2024/05/30	0	66.90	7	66.13	64.20	-7	4,968	-0.14%
2024/05/29	3	67.10	3	67.90	66.80	0	4,792	0.00%
2024/05/28	5	67.84	3	68.53	67.60	2	4,692	0.04%
2024/05/27	6	69.70	24	68.11	69.10	-18	4,452	-0.40%
2024/05/24	18	65.88	4	64.95	67.00	14	3,872	0.36%
2024/05/23	7	61.27	9	61.96	61.10	-2	3,425	-0.06%
2024/05/22	8	63.51	33	61.95	61.80	-25	3,281	-0.76%
2024/05/21	9	59.67	8	60.99	59.10	1	2,995	0.03%
2024/05/20	1	58.00	8	58.34	58.40	-7	2,735	-0.26%
2024/05/17	20	57.55	1.3	58.19	58.80	18.7	2,507	0.75%
2024/05/16	0	0.00	2	54.45	53.50	-2	2,079	-0.10%
2024/05/14	0	0.00	10	53.00	52.90	-10	2,057	-0.49%
2024/05/13	1	52.10	0	0.00	52.20	1	2,057	0.05%
2024/05/10	0	0.00	0	52.30	52.40	0	2,055	0.00%
2024/05/09	0	0.00	6	52.70	52.60	-6	2,049	-0.29%
2024/05/08	1	53.70	0	0.00	53.80	1	2,034	0.05%
2024/05/03	0	0.00	10	55.10	54.00	-10	1,997	-0.50%
2024/05/02	0	0.00	10	54.90	54.70	-10	1,979	-0.51%
2024/04/30	30	55.69	1	55.10	55.30	29	1,960	1.48%
2024/04/29	0	55.90	3	54.97	56.10	-3	1,904	-0.16%
2024/04/25	0	0.00	1	52.70	53.00	-1	1,749	-0.06%
2024/04/23	2	51.65	0	0.00	51.50	2	1,733	0.12%
2024/04/22	1	51.20	0	0.00	51.20	1	1,731	0.06%
2024/04/19	2	52.60	0	0.00	52.00	2	1,708	0.12%
2024/04/18	4	53.70	1	53.90	53.60	3	1,668	0.18%
2024/04/09	0	0.00	2	52.80	52.50	-2	1,404	-0.14%
2024/04/02	0	0.00	5	53.18	53.20	-5	1,343	-0.37%
2024/04/01	0	0.00	3	52.00	51.80	-3	1,243	-0.24%
2024/03/29	0	0.00	0.2	51.20	51.10	-0.2	1,263	-0.01%
2024/03/28	0	0.00	1	52.00	51.50	-1	1,258	-0.08%
2024/03/27	1.1	51.82	0	0.00	51.90	1.1	1,258	0.08%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0.1	53.40	0	0.00	53.00	0.1	1,245	0.01%
2024/03/22	3	52.53	0	0.00	52.50	3	1,215	0.25%
2024/03/21	2	52.60	0	0.00	53.00	2	1,217	0.16%
2024/03/20	0	0.00	3	52.70	52.70	-3	1,226	-0.24%
2024/03/18	0	0.00	1	51.70	52.20	-1	1,202	-0.08%
2024/03/12	2.3	52.50	0	0.00	52.50	2.3	1,222	0.19%
2024/03/08	1	52.80	1	51.70	51.60	0	1,251	0.00%
2024/03/07	7	52.46	5	53.60	51.70	2	1,225	0.16%
2024/03/06	1	52.60	3	52.30	52.40	-2	1,184	-0.17%
2024/03/04	3	54.20	0	0.00	53.20	3	1,222	0.25%
2024/03/01	0	0.00	2	53.00	53.10	-2	1,213	-0.16%
2024/02/27	3	53.37	1	54.10	53.00	2	1,180	0.17%
2024/02/26	2	54.60	23	54.09	54.80	-21	1,124	-1.87%
2024/02/23	22	52.17	0	0.00	51.50	22	997	2.20%
2024/02/16	0	0.00	1	52.10	52.20	-1	943	-0.11%
2024/02/02	0	0.00	2	50.30	50.40	-2	904	-0.22%
2024/02/01	0	0.00	1	50.90	50.90	-1	901	-0.11%
2024/01/26	1	51.30	0	0.00	51.10	1	902	0.11%
2024/01/25	1	51.90	1	51.80	51.50	0	909	0.00%
2024/01/24	1	51.70	0.1	51.90	51.80	0.9	904	0.10%
2024/01/23	1	51.70	0	0.00	51.50	1	903	0.11%
2024/01/22	9	51.27	5	51.22	51.40	4	892	0.45%
2024/01/08	0	0.00	1	51.10	50.80	-1	899	-0.11%
2024/01/05	1	50.90	0	0.00	50.80	1	899	0.11%
2023/12/15	2	52.10	4	51.93	52.10	-2	917	-0.22%
2023/12/14	0	0.00	2	51.50	51.50	-2	902	-0.22%
2023/12/13	1	50.60	0	0.00	50.70	1	904	0.11%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	2	50.95	0	0.00	50.70	2	893	0.22%
2023/12/06	0.1	52.28	0	0.00	51.70	0.1	877	0.01%
2023/12/05	1	52.60	0	0.00	52.40	1	870	0.11%
2023/11/30	0	0.00	2	53.30	53.30	-2	871	-0.23%
2023/11/28	2	52.05	6	51.98	51.70	-4	820	-0.49%
2023/11/24	1	52.60	0	0.00	52.40	1	791	0.13%
2023/11/22	2	52.65	0	0.00	53.00	2	785	0.25%
2023/11/21	0	0.00	1	53.30	53.10	-1	777	-0.13%
2023/11/03	0	0.00	1	50.70	50.80	-1	847	-0.12%
2023/10/31	0	0.00	0.3	49.00	48.80	-0.3	963	-0.03%
2023/10/26	1	50.70	0	0.00	50.40	1	1,064	0.09%
2023/10/19	2	50.60	0	0.00	50.90	2	1,460	0.14%
2023/10/18	0.6	50.60	0	0.00	52.50	0.6	1,472	0.04%
2023/09/22	0	0.00	0.4	52.70	52.80	-0.4	2,280	-0.02%
2023/09/21	0	0.00	1	53.30	52.60	-1	2,284	-0.04%
2023/09/19	0.4	55.80	0	0.00	55.30	0.4	2,263	0.02%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/06	0	0.00	1	56.00	55.20	-1	2,851	-0.04%
2023/08/28	1	55.40	1	55.90	55.20	0	3,150	0.00%
2023/08/24	13	56.88	15	56.30	56.40	-2	3,163	-0.06%
2023/08/17	1.1	55.07	1	56.10	56.20	0.1	3,233	0.00%
2023/08/16	1	54.20	0	0.00	55.40	1	3,232	0.03%
2023/08/14	2	55.45	0	0.00	54.30	2	3,226	0.06%
2023/08/11	1	56.10	5	56.30	56.30	-4	3,214	-0.12%
2023/08/10	4	55.78	30	56.00	56.10	-26	3,214	-0.81%
2023/08/09	1	57.10	0	0.00	57.10	1	3,175	0.03%
2023/08/08	1	57.80	0	0.00	57.40	1	3,159	0.03%
2023/08/07	2	57.10	10	58.00	58.10	-8	3,147	-0.25%
2023/08/04	1	58.30	3	58.53	58.30	-2	3,099	-0.06%
2023/08/02	5	60.06	0	0.00	59.80	5	3,046	0.16%
2023/08/01	0	0.00	5	60.80	60.70	-5	3,018	-0.17%
2023/07/31	7	61.10	0	0.00	61.00	7	2,987	0.23%
2023/07/28	42	63.17	1	62.40	62.50	41	2,941	1.39%
2023/07/27	7	63.50	11	63.44	63.50	-4	2,880	-0.14%
2023/07/26	5	62.70	7	62.46	62.50	-2	2,717	-0.07%
2023/07/25	0	0.00	0.5	60.00	61.60	-0.5	2,619	-0.02%
2023/07/24	3	59.83	2	59.60	59.60	1	2,601	0.04%
2023/07/21	1	61.00	0	0.00	61.70	1	2,578	0.04%
2023/07/20	1	62.40	0	0.00	62.40	1	2,575	0.04%
2023/07/18	1	60.80	5	61.00	61.10	-4	2,588	-0.15%
2023/07/17	1.1	63.95	13	63.45	63.70	-11.9	2,528	-0.47%
2023/07/14	3.6	63.95	3	64.00	64.60	0.6	2,461	0.02%
2023/07/13	1	63.10	1	61.50	61.50	0	2,316	0.00%
2023/07/11	2	61.10	0	0.00	62.30	2	2,204	0.09%
2023/07/10	10	62.06	0	0.00	60.70	10	2,166	0.46%
2023/07/07	1	60.70	0	0.00	61.00	1	2,183	0.05%
2023/07/06	2	60.60	0	0.00	60.50	2	2,212	0.09%
2023/07/04	1	62.80	0	0.00	62.10	1	2,629	0.04%
2023/07/03	0	0.00	1	61.10	61.40	-1	2,750	-0.04%
2023/06/29	2	60.20	0	0.00	59.80	2	2,972	0.07%
2023/06/27	4	59.90	0	0.00	59.50	4	3,000	0.13%
2023/06/26	0	0.00	1	60.10	60.30	-1	3,026	-0.03%
2023/06/19	0	0.00	8	62.23	61.80	-8	3,077	-0.26%
2023/06/16	1	63.10	0	0.00	62.70	1	3,065	0.03%
2023/06/15	12	64.13	8	64.70	63.60	4	3,029	0.13%
2023/06/14	0	0.00	2	62.25	62.60	-2	2,849	-0.07%
2023/06/13	4	62.98	7	62.89	63.10	-3	2,779	-0.11%
2023/06/12	1	60.70	0	0.00	60.20	1	2,573	0.04%
2023/06/09	2	60.20	2	60.90	61.40	0	2,556	0.00%
2023/06/08	1	60.20	2	60.70	59.90	-1	2,505	-0.04%
2023/06/07	12	61.90	8	61.83	61.70	4	2,473	0.16%
2023/06/06	4	62.85	1	62.80	61.30	3	2,440	0.12%
2023/06/05	1	61.10	26	60.91	60.70	-25	2,352	-1.06%
2023/06/02	2	60.10	0	0.00	60.30	2	2,353	0.08%
2023/06/01	0	0.00	2	60.40	60.20	-2	2,355	-0.08%
2023/05/31	0	0.00	2	60.00	59.70	-2	2,353	-0.08%
2023/05/30	3	59.07	0	0.00	58.90	3	2,352	0.13%
2023/05/29	2	59.65	0	0.00	59.90	2	2,370	0.08%
2023/05/26	1	59.70	10	60.01	58.70	-9	2,372	-0.38%
2023/05/25	0	0.00	3	58.80	58.70	-3	2,320	-0.13%
2023/05/24	0	0.00	2	57.80	57.80	-2	2,329	-0.09%
2023/05/23	0	0.00	0	57.80	57.70	0	2,344	0.00%
2023/05/18	0	0.00	4	57.70	57.60	-4	2,382	-0.17%
2023/05/17	3	57.30	0	0.00	57.50	3	2,400	0.12%
2023/05/16	0	0.00	3	56.80	56.80	-3	2,400	-0.13%
2023/05/09	2	56.85	0	0.00	56.80	2	2,464	0.08%
2023/04/25	3	57.10	1	57.40	56.40	2	2,683	0.07%
2023/04/24	3	58.00	0	0.00	57.90	3	2,671	0.11%
2023/04/21	1	58.00	0	0.00	57.90	1	2,680	0.04%
2023/04/20	8	58.90	0	0.00	58.60	8	2,732	0.29%
2023/04/19	24	60.13	0	0.00	59.70	24	2,712	0.88%
2023/04/13	1	61.70	0	0.00	61.40	1	2,611	0.04%
2023/04/11	3	62.60	3	62.80	62.70	0	2,567	0.00%
2023/04/10	1	62.70	0	0.00	63.10	1	2,529	0.04%
2023/04/07	3	64.07	16	63.48	64.10	-13	2,376	-0.55%
2023/04/06	6	62.17	4	62.10	62.30	2	2,106	0.09%
2023/03/31	0	0.00	1	60.70	61.80	-1	1,966	-0.05%
2023/03/27	3	59.83	0	0.00	59.60	3	1,920	0.16%
2023/03/24	1	59.50	3	59.30	59.10	-2	1,936	-0.10%
2023/03/23	9	59.58	0	0.00	59.50	9	2,065	0.44%
2023/03/09	5	58.98	5	58.56	58.30	0	3,614	0.00%
2023/03/08	0	58.90	0	0.00	59.10	0	3,615	0.00%
2023/03/07	0	0.00	20	58.22	58.20	-20	3,604	-0.55%
2023/03/01	0	0.00	1	55.70	55.90	-1	3,659	-0.03%
2023/02/23	0	0.00	10	57.70	57.50	-10	3,691	-0.27%
2023/02/22	1	57.40	0	0.00	57.30	1	3,782	0.03%
2023/02/21	2	58.60	0	0.00	58.60	2	3,924	0.05%
2023/02/10	1	59.00	0	0.00	58.40	1	4,685	0.02%
2023/02/09	17	60.13	0	0.00	59.40	17	4,749	0.36%
2023/02/07	0	0.00	2	59.10	59.80	-2	4,804	-0.04%
2023/02/03	0	0.00	1	59.60	59.50	-1	4,834	-0.02%
2023/02/02	0	0.00	5	60.42	60.40	-5	4,846	-0.10%
2023/02/01	1	59.80	3	59.70	59.60	-2	4,895	-0.04%
2023/01/30	4	58.55	0	0.00	58.80	4	5,037	0.08%
2023/01/16	0	0.00	0.1	57.30	57.00	-0.1	5,244	0.00%
2023/01/13	1	58.00	1	58.80	57.20	0	5,306	0.00%
2023/01/12	2	57.50	3	58.03	57.30	-1	5,512	-0.02%
2023/01/11	2	58.15	3	58.10	57.80	-1	5,721	-0.02%
2023/01/10	4	58.98	1	58.20	58.00	3	5,901	0.05%
2023/01/05	3	57.40	0	0.00	56.20	3	5,933	0.05%
2022/12/27	0	0.00	2	58.10	58.10	-2	6,145	-0.03%
2022/12/22	1	59.60	2	59.95	59.20	-1	6,195	-0.02%
2022/12/21	4	59.88	3	59.20	58.90	1	6,212	0.02%
2022/12/20	4	61.30	5	59.12	58.60	-1	6,247	-0.02%
2022/12/19	2	61.10	3	60.60	60.50	-1	6,242	-0.02%
2022/12/16	2	60.80	5	60.70	60.80	-3	6,246	-0.05%
2022/12/15	15	62.79	8	62.20	61.80	7	6,224	0.11%
2022/12/14	2	62.55	0	0.00	62.90	2	6,129	0.03%
2022/12/13	0	0.00	7	61.10	61.10	-7	5,947	-0.12%
2022/12/09	5	60.34	8	60.28	60.20	-3	5,812	-0.05%
2022/12/08	18	59.49	2	57.40	59.30	16	5,715	0.28%
2022/12/07	6	58.78	5	61.70	58.20	1	5,637	0.02%
2022/12/06	13	64.04	9	61.49	61.30	4	5,547	0.07%
2022/12/05	6	62.47	12	62.23	63.90	-6	5,209	-0.12%
2022/12/02	2	58.00	1	57.50	58.10	1	4,856	0.02%
2022/11/30	5	55.70	0	0.00	55.80	5	4,902	0.10%
2022/11/18	2	56.70	2	58.60	56.70	0	5,452	0.00%
2022/11/17	7	58.83	6	58.48	58.50	1	5,424	0.02%
2022/11/16	3	58.07	0.1	58.20	58.20	2.9	5,389	0.05%
2022/11/15	2	56.55	4	57.18	57.10	-2	5,330	-0.04%
2022/11/14	0	0.00	6	55.20	55.60	-6	5,891	-0.10%
2022/11/11	3	54.50	0	0.00	54.50	3	6,061	0.05%
2022/11/09	8	53.50	8	53.00	53.10	0	6,539	0.00%
2022/11/08	0	0.00	3	52.70	52.30	-3	6,793	-0.04%
2022/11/07	1	52.80	1	52.60	52.60	0	6,850	0.00%
2022/11/04	1	52.50	0	0.00	52.60	1	6,993	0.01%
2022/11/02	3	51.10	4	51.45	51.30	-1	7,254	-0.01%
2022/10/31	2	50.20	1	49.85	49.80	1	8,098	0.01%
2022/10/27	6	52.20	9	52.72	52.50	-3	8,667	-0.03%
2022/10/26	1	51.60	1	51.40	51.40	0	8,628	0.00%
2022/10/25	4	51.48	2	51.50	51.10	2	8,636	0.02%
2022/10/24	4	51.15	4	51.05	50.80	0	8,559	0.00%
2022/10/21	34	50.75	35	50.13	50.10	-1	8,563	-0.01%
2022/10/20	26	51.90	24	50.64	50.80	2	8,566	0.02%
2022/10/19	4	50.93	4	51.40	51.60	0	8,356	0.00%
2022/10/18	2	50.30	0	0.00	49.90	2	8,178	0.02%
2022/10/07	1	53.40	0	0.00	53.40	1	9,404	0.01%
2022/10/06	1	54.70	0	0.00	55.30	1	9,586	0.01%
2022/10/05	1	56.00	1	54.50	54.20	0	9,688	0.00%
2022/10/03	0	0.00	10	53.80	53.00	-10	9,821	-0.10%
2022/09/30	2	53.20	0	0.00	54.40	2	9,874	0.02%
2022/09/28	1	53.00	0	0.00	52.70	1	10,045	0.01%
2022/09/27	12	56.35	0	0.00	56.30	12	10,060	0.12%
2022/09/21	0	0.00	0.6	62.97	62.20	-0.6	10,641	-0.01%
2022/09/14	1	65.50	0	0.00	65.80	1	11,567	0.01%
2022/09/12	0.9	66.00	0	0.00	66.30	0.9	11,760	0.01%
2022/09/08	1	64.10	0	0.00	64.30	1	11,899	0.01%
2022/09/07	0	63.40	0	0.00	63.20	0	12,438	0.00%
2022/09/06	6	67.40	3	65.70	65.70	3	12,510	0.02%
2022/09/01	0	0.00	10	68.40	68.30	-10	12,811	-0.08%
2022/08/31	0	0.00	1.1	70.68	70.20	-1.1	13,111	-0.01%
2022/08/26	10.6	73.48	10.1	72.21	72.20	0.5	13,913	0.00%
2022/08/24	1	70.90	1	71.00	70.90	0	13,922	0.00%
2022/08/23	1	70.60	2	69.25	70.60	-1	14,184	-0.01%
2022/08/22	2	70.70	0	0.00	70.20	2	14,231	0.01%
2022/08/19	16	76.33	16.1	75.39	71.30	-0.1	14,504	0.00%
2022/08/18	1	69.70	9	70.72	72.50	-8	14,848	-0.05%
2022/08/17	15	70.19	1	69.70	69.40	14	14,996	0.09%
2022/08/16	7	72.84	4	72.85	72.50	3	14,797	0.02%
2022/08/15	2	71.65	2	71.20	69.80	0	14,531	0.00%
2022/08/12	1	68.50	1	69.20	68.60	0	14,503	0.00%
2022/08/11	4	67.93	11	68.65	68.60	-7	14,578	-0.05%
2022/08/10	14	66.47	2	67.45	65.80	12	14,445	0.08%
2022/08/09	13	69.37	14.1	68.71	68.30	-1.1	14,327	-0.01%
2022/08/08	10	68.48	11	69.42	69.40	-1	14,183	-0.01%
2022/08/05	16	67.76	14.3	67.66	68.00	1.7	13,670	0.01%
2022/08/04	22	64.18	28.2	66.12	66.70	-6.2	13,321	-0.05%
2022/08/03	21	65.20	20	62.73	63.40	1	12,921	0.01%
2022/08/02	6	64.37	3	64.27	65.20	3	12,660	0.02%
2022/08/01	2.5	65.13	0	0.00	65.20	2.5	12,582	0.02%
2022/07/29	2	64.00	0	0.00	63.70	2	12,519	0.02%
2022/07/28	1	65.40	0	0.00	63.40	1	12,481	0.01%
2022/07/27	0	0.00	1	62.90	64.70	-1	12,393	-0.01%
2022/07/26	0	0.00	1	64.50	63.60	-1	12,340	-0.01%
2022/07/25	0	0.00	1	64.90	65.00	-1	12,336	-0.01%
2022/07/21	7	64.53	5	64.28	64.50	2	12,297	0.02%
2022/07/20	37	68.17	36	68.81	67.70	1	12,165	0.01%
2022/07/19	4	70.90	1	69.50	68.20	3	12,041	0.02%
2022/07/18	2	75.25	12	74.12	73.10	-10	11,810	-0.08%
2022/07/15	12	71.00	6	71.47	73.10	6	11,576	0.05%
2022/07/14	13	64.61	11	65.65	66.50	2	11,220	0.02%
2022/07/13	1	62.20	1	63.60	63.20	0	11,038	0.00%
2022/07/12	0	0.00	3	57.60	59.40	-3	10,898	-0.03%
2022/07/08	1	56.70	1	57.50	56.30	0	10,833	0.00%
2022/07/07	3	54.90	0	0.00	55.60	3	10,796	0.03%
2022/07/05	2	57.10	2	57.15	58.40	0	10,618	0.00%
2022/07/04	3	57.97	2	58.60	56.80	1	10,582	0.01%
2022/07/01	3	63.23	7	62.33	59.40	-4	10,631	-0.04%
2022/06/30	2	64.95	1	65.90	63.30	1	10,584	0.01%
2022/06/29	0	0.00	2	67.10	66.50	-2	10,453	-0.02%
2022/06/28	7	70.46	7	70.30	71.40	0	10,183	0.00%
2022/06/27	5	68.60	12	69.61	69.90	-7	9,902	-0.07%
2022/06/24	2	64.75	0	0.00	63.60	2	9,732	0.02%
2022/06/23	2	63.00	2	63.50	63.10	0	9,877	0.00%
2022/06/21	0	0.00	3	62.40	64.40	-3	10,441	-0.03%
2022/06/20	3	62.80	2	61.80	61.60	1	10,524	0.01%
2022/06/17	1	65.50	2	65.80	65.80	-1	10,362	-0.01%
2022/06/16	4	68.40	3	67.07	64.30	1	10,177	0.01%
2022/06/13	3	64.90	5	65.10	65.10	-2	9,228	-0.02%
2022/06/10	1	66.60	1	67.40	67.10	0	9,109	0.00%
2022/06/09	2	66.45	6	68.03	68.40	-4	8,926	-0.04%
2022/06/08	3	66.43	5	66.52	66.00	-2	8,562	-0.02%
2022/06/07	8	65.46	16	64.53	65.50	-8	8,035	-0.10%
2022/06/06	0	0.00	1	62.20	61.20	-1	7,640	-0.01%
2022/06/02	3	62.53	6	63.97	63.70	-3	7,519	-0.04%
2022/06/01	5	62.58	6	62.55	63.10	-1	7,329	-0.01%
2022/05/31	7	61.60	4	63.75	61.60	3	7,145	0.04%
2022/05/30	5	64.16	3	63.60	63.70	2	6,817	0.03%
2022/05/27	11	65.60	7	65.64	64.60	4	6,655	0.06%
2022/05/26	12	66.74	20.2	66.41	65.30	-8.2	6,233	-0.13%
2022/05/25	4	63.85	3	65.97	66.20	1	5,104	0.02%
2022/05/24	1	61.30	1	61.00	60.20	0	4,716	0.00%
2022/05/23	0	0.00	2	61.50	60.70	-2	4,638	-0.04%
2022/05/20	1	61.10	7	60.19	60.50	-6	4,546	-0.13%
2022/05/19	6	58.17	0	0.00	60.10	6	4,270	0.14%
2022/05/04	0	0.00	1	54.90	54.90	-1	3,901	-0.03%
2022/05/03	0	0.00	4	55.40	55.40	-4	3,900	-0.10%
2022/04/29	0	0.00	2	55.65	55.50	-2	3,892	-0.05%
2022/04/27	0	0.00	2	51.70	52.60	-2	3,823	-0.05%
2022/04/26	2	54.20	0	0.00	53.70	2	3,783	0.05%
2022/04/22	0	0.00	1	59.90	58.60	-1	3,698	-0.03%
2022/04/21	0	0.00	16	60.30	60.30	-16	3,602	-0.44%
2022/04/20	5	58.62	6	58.18	59.20	-1	3,473	-0.03%
2022/04/19	1	56.00	0	0.00	56.40	1	3,318	0.03%
2022/04/15	0	0.00	14	56.20	55.50	-14	3,293	-0.43%
2022/04/14	17	57.41	7	57.50	57.80	10	3,281	0.30%
2022/04/13	10	56.35	5	56.10	56.10	5	3,256	0.15%
2022/04/12	0	0.00	4	56.10	55.00	-4	3,275	-0.12%
2022/04/11	6	56.60	1	56.10	56.10	5	3,313	0.15%
2022/04/08	1	57.10	1	57.10	57.50	0	3,435	0.00%
2022/04/07	0	0.00	3	57.37	55.90	-3	3,987	-0.08%
2022/04/06	15	59.98	3	60.67	60.80	12	4,099	0.29%
2022/04/01	1	58.20	0	0.00	59.00	1	4,078	0.02%
2022/03/31	3	59.03	1	58.80	58.90	2	4,056	0.05%
2022/03/30	10	60.44	11	59.86	59.80	-1	3,981	-0.03%
2022/03/29	4	58.90	5	59.30	59.30	-1	3,792	-0.03%
2022/03/28	5	60.34	4	60.63	60.70	1	3,654	0.03%
2022/03/25	19	61.11	12	60.08	59.50	7	3,423	0.20%
2022/03/24	7	59.03	10	59.37	59.90	-3	3,069	-0.10%
2022/03/23	0	0.00	2	56.05	57.60	-2	2,659	-0.08%
2022/03/22	0	0.00	2	52.30	52.40	-2	2,457	-0.08%
2022/03/18	0	0.00	2	51.90	51.70	-2	2,443	-0.08%
2022/03/17	3	52.27	1	51.80	51.80	2	2,442	0.08%
2022/03/11	1	49.60	0	0.00	49.40	1	2,391	0.04%
2022/03/07	0	0.00	1	48.80	49.05	-1	2,382	-0.04%
2022/03/02	0	51.10	0	0.00	51.20	0	2,384	0.00%
2022/02/22	1	50.20	0	0.00	50.40	1	2,381	0.04%
2022/02/18	1	51.50	3	51.67	52.30	-2	2,385	-0.08%
2022/02/17	0	0.00	3	52.63	52.20	-3	2,387	-0.13%
2022/02/16	4	53.50	3	53.03	53.30	1	2,361	0.04%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/14	0	0.00	3	50.40	50.30	-3	2,305	-0.13%
2022/02/11	1	52.20	0	0.00	52.00	1	2,306	0.04%
2022/02/10	9	53.47	8	52.80	52.80	1	2,309	0.04%
2022/02/09	6	52.85	2	53.30	53.20	4	2,290	0.17%
2022/01/24	0	0.00	3	48.63	49.90	-3	2,283	-0.13%
2022/01/21	1	51.10	0	0.00	50.60	1	2,272	0.04%
2022/01/20	1	51.20	0	0.00	51.80	1	2,271	0.04%
2022/01/17	4	52.18	0	0.00	51.70	4	2,262	0.18%
2022/01/13	0	0.00	2	51.65	51.40	-2	2,234	-0.09%
2022/01/12	2	52.20	1	51.50	51.50	1	2,225	0.04%
2022/01/11	2	52.75	3	51.97	51.80	-1	2,192	-0.05%
2022/01/10	5	53.28	1	53.10	53.10	4	2,165	0.18%
2022/01/07	0	0.00	2	52.30	52.10	-2	2,149	-0.09%
2022/01/06	1	55.70	0	0.00	54.50	1	2,090	0.05%
2022/01/04	3	57.47	0	0.00	55.60	3	1,945	0.15%
2022/01/03	12	58.87	3	57.20	57.40	9	1,873	0.48%
2021/12/30	20	60.52	21	58.81	58.30	-1	1,699	-0.06%
2021/12/29	13	56.72	5	53.86	57.80	8	1,093	0.73%
2021/12/28	1	52.30	0	0.00	52.60	1	826	0.12%
2021/12/15	4	48.68	0	0.00	48.70	4	771	0.52%
2021/12/14	1	48.75	0	0.00	48.75	1	775	0.13%
2021/12/13	1	49.10	0	0.00	50.10	1	783	0.13%
2021/12/08	0	0.00	1	51.00	50.30	-1	802	-0.12%
2021/12/07	1	50.40	0	0.00	50.00	1	808	0.12%
2021/11/29	1	48.40	0	0.00	49.25	1	1,384	0.07%
2021/11/25	1	51.20	0	0.00	50.90	1	1,429	0.07%
2021/11/10	0	0.00	1	50.70	51.20	-1	1,594	-0.06%
2021/10/27	1	48.20	0	0.00	48.35	1	1,969	0.05%
2021/10/01	0	0.00	1	49.20	48.00	-1	2,723	-0.04%
2021/09/30	1	49.95	0	0.00	50.00	1	2,810	0.04%
2021/09/23	1	51.10	1	50.80	51.20	0	2,926	0.00%
2021/09/14	1	51.80	1	51.20	51.20	0	2,905	0.00%
2021/09/10	2	51.55	1	51.90	51.90	1	2,892	0.03%
2021/09/07	0	0.00	1	53.40	54.20	-1	2,807	-0.04%
2021/09/06	0	0.00	1	55.60	55.30	-1	2,749	-0.04%
2021/09/03	3	57.03	1	57.40	57.50	2	2,570	0.08%
2021/08/30	1	56.00	1	55.30	55.60	0	2,223	0.00%
2021/08/26	0	0.00	1	53.70	54.50	-1	2,144	-0.05%
2021/08/12	0	0.00	10	53.53	53.70	-10	1,918	-0.52%
2021/08/11	1	54.70	0	0.00	52.70	1	1,911	0.05%
2021/08/09	1	57.40	3	55.33	55.30	-2	1,899	-0.11%
2021/08/06	4	57.63	2	57.30	57.30	2	1,863	0.11%
2021/08/05	1	57.30	2	56.90	57.10	-1	1,769	-0.06%
2021/08/04	10	57.36	0	0.00	57.00	10	1,742	0.57%
2021/07/28	0	0.00	0.1	50.50	50.10	-0.1	1,547	-0.01%
2021/07/23	1.2	57.96	0	0.00	56.00	1.2	1,465	0.08%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/20	0	0.00	1	52.30	52.40	-1	1,076	-0.09%
2021/07/19	1	54.30	0	0.00	54.50	1	1,054	0.09%
2021/07/14	0	0.00	1	53.00	52.50	-1	1,020	-0.10%
2021/07/13	0	0.00	1	52.60	52.30	-1	1,014	-0.10%
2021/07/09	0	0.00	1	51.60	51.90	-1	967	-0.10%
2021/07/08	0	0.00	0	53.50	53.30	0	973	0.00%
2021/07/06	2	51.25	1	51.10	51.10	1	852	0.12%
2021/06/18	1	46.90	0	0.00	46.65	1	867	0.12%
2021/06/04	0	0.00	2	46.45	46.40	-2	1,048	-0.19%
2021/05/28	1	45.90	0	0.00	46.05	1	1,093	0.09%
2021/05/19	1	42.50	0	0.00	43.10	1	1,223	0.08%
2021/05/14	1	42.00	0	0.00	42.00	1	1,227	0.08%
2021/05/13	0	0.00	1	42.60	42.70	-1	1,232	-0.08%
2021/05/10	1	51.40	0	0.00	50.70	1	1,226	0.08%
2021/05/04	0	0.00	2	49.05	47.40	-2	1,245	-0.16%
2021/04/27	0	0.00	2	52.20	52.00	-2	1,315	-0.15%
2021/04/26	1	53.40	0	0.00	52.70	1	1,351	0.07%
2021/04/23	0	0.00	1	52.30	52.60	-1	1,393	-0.07%
2021/04/22	2	52.10	0	0.00	51.80	2	1,526	0.13%
2021/04/19	5	52.40	0	0.00	52.30	5	1,602	0.31%
2021/04/13	0	0.00	1	53.80	53.70	-1	1,671	-0.06%
2021/04/12	0	0.00	1	54.40	54.40	-1	1,679	-0.06%
2021/04/09	2	56.00	1	55.20	55.20	1	1,694	0.06%
2021/04/07	1	57.40	0	0.00	56.40	1	1,721	0.06%
2021/04/06	1	56.00	1	56.60	56.60	0	1,708	0.00%
2021/03/24	0	0.00	4	54.08	53.90	-4	2,068	-0.19%
2021/03/19	0	0.00	7	54.00	54.00	-7	3,118	-0.22%
2021/03/18	1	54.90	3	54.97	55.00	-2	3,268	-0.06%
2021/03/17	0	0.00	1	55.10	55.10	-1	3,315	-0.03%
2021/03/15	5	57.14	1	57.20	57.20	4	3,397	0.12%
2021/03/12	0	0.00	1	55.90	56.90	-1	3,378	-0.03%
2021/03/09	0	0.00	1	53.10	53.70	-1	3,780	-0.03%
2021/03/04	2	54.55	1	53.70	54.20	1	4,265	0.02%
2021/03/02	1	55.20	1	53.70	54.30	0	4,389	0.00%
2021/02/26	1	54.20	1	54.00	53.60	0	4,410	0.00%
2021/02/25	0	0.00	1	54.90	54.90	-1	4,456	-0.02%
2021/02/19	2	52.70	0	0.00	53.20	2	4,568	0.04%
2021/02/18	2	52.30	0	0.00	52.30	2	4,565	0.04%
2021/01/26	0	0.00	2	51.80	51.60	-2	4,493	-0.04%
2021/01/21	0	0.00	1	53.20	52.70	-1	4,461	-0.02%
2021/01/19	0	0.00	3	58.43	57.80	-3	4,394	-0.07%
2021/01/18	5	57.78	2	57.75	57.90	3	4,370	0.07%
2021/01/15	3	58.23	2	58.20	57.80	1	4,463	0.02%
2021/01/14	1	56.60	1	56.10	56.10	0	4,332	0.00%
2021/01/12	0	0.00	3	53.97	53.90	-3	4,236	-0.07%
2021/01/08	2	56.10	2	54.50	54.10	0	4,203	0.00%
2021/01/06	0	0.00	20	56.00	54.50	-20	4,163	-0.48%
2021/01/05	11	56.65	3	56.77	56.70	8	4,114	0.19%
2021/01/04	2	58.15	1	57.70	57.70	1	4,096	0.02%
2020/12/31	3	58.97	11	58.61	58.70	-8	4,071	-0.20%
2020/12/28	9	57.71	9	58.38	58.50	0	3,978	0.00%
2020/12/25	1	57.80	1	56.90	56.90	0	3,923	0.00%
2020/12/24	1	58.50	2	57.70	57.80	-1	3,891	-0.03%
2020/12/23	2	57.80	1	57.60	57.60	1	3,858	0.03%
2020/12/22	2	59.75	2	60.60	57.50	0	3,813	0.00%
2020/12/21	3	60.63	0	0.00	59.50	3	3,742	0.08%
2020/12/18	1	62.60	1	62.60	61.20	0	3,673	0.00%
2020/12/17	7	64.66	4	63.55	63.10	3	3,594	0.08%
2020/12/16	0	0.00	8	64.49	64.80	-8	3,335	-0.24%
2020/12/15	74	64.49	62	63.36	59.90	12	2,909	0.41%
2020/12/14	0	0.00	1	59.90	61.50	-1	2,534	-0.04%
2020/12/11	1	58.60	0	0.00	57.50	1	2,391	0.04%
2020/12/10	0	0.00	1	58.50	57.50	-1	2,347	-0.04%
2020/12/09	1	59.20	2	59.60	59.70	-1	2,313	-0.04%
2020/12/08	1	59.30	1	58.80	58.80	0	2,267	0.00%
2020/12/07	5	59.30	5	58.80	59.30	0	2,280	0.00%
2020/12/04	0	0.00	5	59.36	60.20	-5	2,163	-0.23%
2020/12/03	0	0.00	3	59.93	58.60	-3	2,050	-0.15%
2020/12/02	2	59.30	4	58.73	57.90	-2	1,842	-0.11%
2020/12/01	2	56.10	2	56.90	56.80	0	1,706	0.00%
2020/11/30	2	57.00	1	55.70	56.00	1	1,620	0.06%
2020/11/27	5	54.90	0	0.00	54.70	5	1,340	0.37%
2020/11/26	0	0.00	1	54.30	53.90	-1	1,273	-0.08%
2020/11/24	21	53.74	1	52.00	52.00	20	1,173	1.70%
2020/11/23	4	53.78	3	53.77	54.00	1	1,121	0.09%
2020/11/20	1	51.60	0	0.00	51.40	1	973	0.10%
2020/09/29	1	47.55	0	0.00	47.60	1	1,320	0.08%
2020/09/25	0	0.00	1	45.30	45.30	-1	1,412	-0.07%
2020/09/24	0	0.00	4	46.73	46.40	-4	1,511	-0.26%
2020/09/23	2	48.40	0	0.00	48.25	2	1,514	0.13%
2020/09/14	2	49.55	1	49.10	49.10	1	1,772	0.06%
2020/09/08	0	0.00	1	47.75	47.65	-1	1,806	-0.06%
2020/08/27	0	0.00	1	46.30	46.30	-1	2,743	-0.04%
2020/08/24	2	44.13	0	0.00	44.30	2	2,782	0.07%
2020/08/21	1	43.50	0	0.00	43.45	1	2,799	0.04%
2020/08/20	0	0.00	2	43.15	42.95	-2	2,814	-0.07%
2020/08/18	0	0.00	1	48.25	48.00	-1	2,900	-0.03%
2020/08/11	2	49.55	2	49.25	49.30	0	2,918	0.00%
2020/07/28	6	54.90	8	51.00	51.10	-2	3,183	-0.06%
2020/07/27	4	53.75	0	0.00	52.90	4	3,151	0.13%
2020/07/23	0	0.00	1	51.10	51.20	-1	3,121	-0.03%
2020/07/17	0	0.00	2	50.40	49.90	-2	3,159	-0.06%
2020/07/16	2	51.30	0	0.00	51.30	2	3,172	0.06%
2020/07/15	0	0.00	10	50.30	50.30	-10	3,174	-0.32%
2020/07/08	10	56.10	0	0.00	55.80	10	3,177	0.31%
2020/07/06	2	57.40	0	0.00	56.90	2	3,166	0.06%
2020/07/03	2	56.20	1	57.40	57.10	1	3,218	0.03%
2020/07/01	0	0.00	1	55.50	54.80	-1	3,164	-0.03%
2020/06/30	1	54.10	1	54.20	54.20	0	3,159	0.00%
2020/06/29	0	0.00	9	54.30	54.10	-9	3,148	-0.29%
2020/06/24	2	57.60	15	56.41	56.30	-13	3,131	-0.42%
2020/06/23	10	58.14	4	59.35	59.10	6	3,086	0.19%
2020/06/19	1	58.00	0	0.00	56.70	1	2,996	0.03%
2020/06/17	0	0.00	2	57.15	57.00	-2	2,992	-0.07%
2020/06/15	0	0.00	1	54.10	54.10	-1	3,021	-0.03%
2020/06/12	2	54.70	0	0.00	55.90	2	3,023	0.07%
2020/06/11	4	58.23	4	56.05	55.40	0	3,025	0.00%
2020/06/10	6	57.52	3	57.87	57.90	3	2,997	0.10%
2020/06/09	4	59.33	1	58.20	58.20	3	2,969	0.10%
2020/06/08	9	59.04	4	58.93	59.80	5	2,920	0.17%
2020/06/05	3	53.97	3	57.60	57.60	0	2,521	0.00%
2020/06/04	3	52.20	1	52.60	52.40	2	2,367	0.08%
2020/06/03	3	52.10	3	51.93	51.70	0	2,354	0.00%
2020/06/02	1	51.50	1	52.00	51.70	0	2,344	0.00%
2020/05/27	1	50.80	2	51.15	50.50	-1	2,330	-0.04%
2020/05/26	2	52.20	0	0.00	51.10	2	2,334	0.09%
2020/05/21	0	0.00	1	48.70	49.40	-1	2,245	-0.04%
2020/05/20	1	48.10	0	0.00	48.15	1	2,271	0.04%
2020/05/15	1	47.85	3	48.37	47.75	-2	2,276	-0.09%
2020/05/14	1	49.55	0	0.00	48.85	1	2,265	0.04%
2020/05/13	0	0.00	2	50.55	50.50	-2	2,269	-0.09%
2020/05/12	5	53.02	0	0.00	51.70	5	2,243	0.22%
2020/05/08	0	0.00	1	51.40	51.40	-1	2,156	-0.05%
2020/05/07	4	50.60	5	50.15	51.10	-1	2,139	-0.05%
2020/05/06	0	0.00	2	50.90	50.30	-2	2,131	-0.09%
2020/05/05	2	51.85	4	51.50	51.30	-2	2,123	-0.09%
2020/05/04	4	51.80	1	51.20	51.30	3	2,119	0.14%
2020/04/30	2	52.65	1	52.40	52.80	1	2,116	0.05%
2020/04/29	2	51.15	0	0.00	51.20	2	2,077	0.10%
2020/04/28	2	50.95	1	51.40	50.70	1	2,068	0.05%
2020/04/27	0	0.00	3	50.10	50.20	-3	2,069	-0.14%
2020/04/21	1	49.50	0	0.00	49.45	1	2,040	0.05%
2020/04/16	1	51.30	2	51.45	51.10	-1	2,022	-0.05%
2020/04/15	3	50.80	24	50.84	51.20	-21	2,007	-1.05%
2020/04/09	3	50.70	0	0.00	49.90	3	2,099	0.14%
2020/04/08	11	50.75	16	51.18	51.20	-5	2,097	-0.24%
2020/04/07	5	48.75	1	47.50	49.40	4	2,058	0.19%
2020/04/01	0	0.00	2	43.55	43.90	-2	2,417	-0.08%
2020/03/25	20	44.60	0	0.00	44.00	20	2,408	0.83%
2020/03/24	0	0.00	1	40.80	42.10	-1	2,384	-0.04%
2020/03/23	1	39.10	0	0.00	39.00	1	2,389	0.04%
2020/03/20	0	0.00	1	38.80	39.50	-1	2,391	-0.04%
2020/03/19	2	37.43	8	38.25	35.95	-6	2,375	-0.25%
2020/03/18	8	41.80	0	0.00	39.90	8	2,368	0.34%
2020/03/17	1	43.00	0	0.00	41.25	1	2,404	0.04%
2020/03/16	2	47.95	0	0.00	44.90	2	2,377	0.08%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	2	56.15	3	52.90	52.70	-1	2,323	-0.04%
2020/03/11	1	61.20	0	0.00	58.50	1	2,393	0.04%
2020/03/09	2	59.50	0	0.00	58.70	2	2,398	0.08%
2020/03/06	1	62.00	0	0.00	61.60	1	2,388	0.04%
2020/03/05	0	0.00	8	61.30	61.80	-8	2,427	-0.33%
2020/03/04	1	60.60	0	0.00	61.10	1	2,433	0.04%
2020/02/27	0	0.00	10	61.80	61.70	-10	2,476	-0.40%
2020/02/25	0	0.00	2	64.30	64.30	-2	2,482	-0.08%
2020/02/20	1	67.70	1	66.60	66.40	0	2,559	0.00%
2020/02/17	1	66.10	0	0.00	66.00	1	2,628	0.04%
2020/02/14	1	64.80	4	66.65	66.90	-3	2,640	-0.11%
2020/02/13	1	66.30	0	0.00	64.50	1	2,641	0.04%
2020/02/11	1	64.40	1	65.30	65.10	0	2,734	0.00%
2020/02/07	1	63.30	0	0.00	63.40	1	2,851	0.04%
2020/02/05	0	0.00	16	62.28	62.20	-16	3,059	-0.52%
2020/02/04	1	61.70	1	61.90	62.00	0	3,173	0.00%
2020/01/30	2	64.40	0	0.00	63.10	2	3,740	0.05%
2020/01/20	1	70.10	1	70.20	70.10	0	3,859	0.00%
2020/01/15	0	0.00	1	70.00	69.60	-1	4,518	-0.02%
2020/01/14	1	70.70	1	71.00	70.30	0	4,594	0.00%
2020/01/13	1	70.30	1	70.50	70.50	0	4,617	0.00%
2020/01/08	0	0.00	1	69.00	68.40	-1	5,294	-0.02%
2020/01/07	2	69.20	0	0.00	69.10	2	5,315	0.04%
2020/01/06	0	0.00	0.1	71.00	70.30	-0.1	5,349	0.00%
2020/01/03	0	0.00	1	74.00	72.50	-1	5,348	-0.02%
2019/12/30	2	76.95	1	77.00	76.10	1	5,396	0.02%
2019/12/27	12	78.17	33	74.87	77.00	-21	5,335	-0.39%
2019/12/20	0	0.00	1	71.70	71.60	-1	5,496	-0.02%
2019/12/19	0	0.00	19	71.80	71.80	-19	5,933	-0.32%
2019/12/18	2	73.00	0	0.00	72.70	2	5,964	0.03%
2019/12/16	1	72.40	2	71.90	72.50	-1	6,227	-0.02%
2019/12/13	1	73.50	0	0.00	71.10	1	6,258	0.02%
2019/12/12	25	73.17	20	72.80	72.80	5	6,298	0.08%
2019/12/11	0	0.00	3	71.60	71.80	-3	6,274	-0.05%
2019/12/06	0.1	72.50	1	73.60	72.40	-0.9	6,469	-0.01%
2019/12/05	1	70.30	1	70.70	70.60	0	6,397	0.00%
2019/12/04	20	67.90	35	68.21	68.10	-15	6,418	-0.23%
2019/12/03	1	68.10	0	0.00	67.70	1	6,514	0.02%
2019/12/02	0	0.00	3	66.80	67.30	-3	6,584	-0.05%
2019/11/28	20	69.70	26	69.65	69.60	-6	6,712	-0.09%
2019/11/20	15	73.63	0	0.00	72.50	15	7,592	0.20%
2019/11/19	20	74.00	1	74.50	74.00	19	7,769	0.24%
2019/11/14	1	74.10	1	73.50	72.70	0	8,190	0.00%
2019/11/13	2	74.70	0	0.00	74.00	2	8,517	0.02%
2019/11/11	21	72.85	0	0.00	72.60	21	8,682	0.24%
2019/11/08	1	77.10	1	77.10	76.50	0	8,931	0.00%
2019/11/06	1	77.50	2	77.50	77.10	-1	9,052	-0.01%
2019/11/05	1	79.90	4	80.20	79.10	-3	9,255	-0.03%
2019/11/04	3	79.37	1	79.00	79.80	2	9,438	0.02%
2019/11/01	15	77.30	0	0.00	79.70	15	9,432	0.16%
2019/10/31	4	81.63	4	81.18	76.80	0	9,533	0.00%
2019/10/30	2	79.75	2	79.60	79.90	0	9,485	0.00%
2019/10/29	6	80.70	23	81.21	79.60	-17	9,609	-0.18%
2019/10/25	99	77.49	80	77.76	77.00	19	9,529	0.20%
2019/10/24	9	75.28	33	76.25	77.50	-24	9,358	-0.26%
2019/10/23	2	75.65	1	74.20	73.80	1	9,238	0.01%
2019/10/22	0	0.00	13	75.48	75.50	-13	9,383	-0.14%
2019/10/21	2	74.20	0	0.00	74.60	2	9,771	0.02%
2019/10/18	2	76.75	2	77.20	74.80	0	10,107	0.00%
2019/10/17	2	74.20	2	74.30	74.40	0	10,158	0.00%
2019/10/16	7	72.47	1	74.10	72.70	6	10,075	0.06%
2019/10/15	0	0.00	1	70.40	70.00	-1	9,877	-0.01%
2019/10/14	2	70.80	2	69.85	70.60	0	9,909	0.00%
2019/10/08	10	68.80	0	0.00	68.10	10	9,994	0.10%
2019/10/07	3	70.50	0	0.00	69.90	3	10,015	0.03%
2019/10/04	11	69.59	1	69.50	69.90	10	10,151	0.10%
2019/10/03	12	70.91	4	71.28	71.00	8	10,088	0.08%
2019/10/02	0	0.00	1	72.00	72.30	-1	10,095	-0.01%
2019/10/01	10	70.90	0	0.00	71.00	10	10,106	0.10%
2019/09/27	0	0.00	2	72.10	71.00	-2	10,063	-0.02%
2019/09/25	1	75.50	0	0.00	74.00	1	10,053	0.01%
2019/09/24	7	75.81	20	77.20	74.90	-13	9,844	-0.13%
2019/09/23	2	71.70	1	71.70	72.20	1	9,398	0.01%
2019/09/20	15	71.30	0	0.00	71.30	15	9,349	0.16%
2019/09/19	2	72.05	1	72.80	73.30	1	9,247	0.01%
2019/09/18	5	70.06	6	69.90	69.70	-1	9,032	-0.01%
2019/09/17	5	71.08	0	0.00	69.80	5	8,971	0.06%
2019/09/16	2	70.55	1	71.90	70.50	1	8,884	0.01%
2019/09/12	2	71.50	11	71.65	71.20	-9	8,832	-0.10%
2019/09/11	17	72.06	16	72.40	71.20	1	8,778	0.01%
2019/09/10	5	72.70	5	73.26	73.50	0	8,614	0.00%
2019/09/09	16	73.76	12	74.30	73.00	4	8,583	0.05%
2019/09/06	10	74.48	9	74.60	73.50	1	8,543	0.01%
2019/09/05	12	75.67	8	75.95	75.10	4	8,466	0.05%
2019/09/02	1	72.80	0	0.00	73.50	1	8,149	0.01%
2019/08/30	5	72.02	5	71.70	72.00	0	8,076	0.00%
2019/08/29	5	72.44	3	76.03	71.50	2	7,927	0.03%
2019/08/28	2	80.00	2	81.15	78.30	0	7,624	0.00%
2019/08/27	3	79.10	3	78.33	77.00	0	7,463	0.00%
2019/08/26	5	79.90	90	77.61	77.30	-85	7,357	-1.16%
2019/08/23	0	0.00	2.1	81.17	81.80	-2.1	7,213	-0.03%
2019/08/22	2	86.45	0	0.00	86.20	2	6,960	0.03%
2019/08/20	19	86.00	21	86.89	84.10	-2	6,588	-0.03%
2019/08/19	41	87.14	0	0.00	85.20	41	6,426	0.64%
2019/08/16	3	83.57	2	84.55	86.10	1	6,243	0.02%
2019/08/15	0	0.00	2	79.00	79.90	-2	5,885	-0.03%
2019/08/14	14	79.23	6	79.08	78.50	8	5,793	0.14%
2019/08/13	47	78.83	10	77.73	77.30	37	5,674	0.65%
2019/08/12	2.1	74.35	0	0.00	74.50	2.1	5,351	0.04%
2019/08/08	1	73.90	2	74.05	73.30	-1	5,274	-0.02%
2019/08/06	2	66.05	5	71.04	74.90	-3	4,874	-0.06%
2019/08/05	0	0.00	2	70.25	68.50	-2	4,619	-0.04%
2019/08/02	8	72.91	28	72.83	72.10	-20	4,533	-0.44%
2019/08/01	28	72.03	4	70.58	72.40	24	4,323	0.56%
2019/07/31	4	70.45	36	70.76	70.90	-32	4,137	-0.77%
2019/07/30	1	68.50	2	68.30	67.70	-1	3,926	-0.03%
2019/07/29	92	69.36	91	69.12	69.10	1	3,808	0.03%
2019/07/26	1	68.40	1	67.90	68.40	0	3,531	0.00%
2019/07/25	5	69.08	42	67.57	67.60	-37	3,402	-1.09%
2019/07/24	29	69.09	16	67.94	69.20	13	3,243	0.40%
2019/07/23	68	66.71	9	67.43	66.00	59	3,024	1.95%
2019/07/22	132	66.06	130	64.91	66.10	2	2,567	0.08%	大買/大賣/
2019/07/19	1	60.00	1	59.60	60.10	0	2,195	0.00%
2019/07/17	0	0.00	1	54.50	54.30	-1	1,849	-0.05%
2019/07/12	4	54.85	3	55.77	55.40	1	1,796	0.06%
2019/07/11	0	0.00	20	53.90	54.50	-20	1,864	-1.07%
2019/07/10	20	52.47	1	54.20	54.50	19	1,785	1.06%
2019/07/08	0	0.00	5	52.00	50.10	-5	1,596	-0.31%
2019/07/05	0	0.00	9	50.60	50.60	-9	1,593	-0.56%
2019/07/04	0	0.00	15	49.47	49.25	-15	1,578	-0.95%
2019/07/03	15	49.55	0	0.00	48.75	15	1,639	0.92%
2019/07/02	1	48.80	0	0.00	48.55	1	1,597	0.06%
2019/06/11	0	0.00	1	44.80	44.70	-1	1,660	-0.06%
2019/06/10	1	44.50	0	0.00	44.55	1	1,722	0.06%
2019/06/04	0	0.00	1	42.90	43.20	-1	1,778	-0.06%
2019/05/22	1	42.70	0	0.00	42.45	1	2,297	0.04%
2019/05/09	0	0.00	1	46.15	45.90	-1	2,883	-0.03%
2019/05/02	1	47.50	2	47.78	48.00	-1	2,845	-0.04%
2019/04/30	1	47.40	0	0.00	47.80	1	2,843	0.04%
2019/04/29	0	0.00	2	47.05	46.80	-2	2,843	-0.07%
2019/04/26	0	0.00	1	48.85	48.60	-1	2,817	-0.04%
2019/04/25	9	49.80	0	0.00	49.75	9	2,800	0.32%
2019/04/24	2	50.50	1	52.10	50.20	1	2,786	0.04%
2019/04/23	5	50.00	1	49.45	50.00	4	2,715	0.15%
2019/04/22	3	50.67	1	50.60	49.90	2	2,685	0.07%
2019/04/19	1	49.80	2	50.15	50.50	-1	2,647	-0.04%
2019/04/18	1	49.90	13	49.05	48.80	-12	2,572	-0.47%
2019/04/17	33	50.35	48	50.75	49.30	-15	2,512	-0.60%
2019/04/16	12	48.19	0	0.00	48.05	12	2,303	0.52%
2019/04/11	5	47.90	0	0.00	47.90	5	2,260	0.22%
2019/04/10	1	47.65	0	0.00	48.25	1	2,213	0.05%
2019/04/09	2	47.80	5	48.08	47.65	-3	2,178	-0.14%
2019/03/22	0	0.00	2	45.68	45.65	-2	2,050	-0.10%
2019/03/21	2	45.90	0	0.00	45.80	2	2,080	0.10%
2019/03/15	0	0.00	2	46.00	46.90	-2	2,069	-0.10%
2019/03/14	1	47.00	2	46.75	46.75	-1	2,027	-0.05%
2019/03/13	3	48.90	0	0.00	48.90	3	1,978	0.15%
2019/02/27	0	0.00	2	46.65	47.00	-2	1,870	-0.11%
2019/02/19	0	0.00	1	44.50	45.00	-1	1,351	-0.07%
2019/02/15	0	0.00	2	44.63	44.80	-2	1,229	-0.16%
2019/02/14	2	44.58	2	45.03	44.70	0	1,174	0.00%
2019/02/13	1	44.65	0	0.00	44.95	1	1,136	0.09%
2019/02/12	2	43.25	0	0.00	43.75	2	1,045	0.19%
2019/02/11	0	0.00	1	39.90	41.90	-1	798	-0.13%
2019/01/30	1	37.20	0	0.00	38.10	1	721	0.14%
2019/01/25	1	37.25	0	0.00	37.20	1	696	0.14%
2019/01/24	0	0.00	1	36.35	36.50	-1	675	-0.15%
2019/01/18	0	0.00	1	36.80	36.65	-1	652	-0.15%
2019/01/10	0	0.00	1	36.80	36.70	-1	627	-0.16%
2019/01/08	0	0.00	1	37.45	37.05	-1	622	-0.16%
2019/01/02	3	38.97	0	0.00	38.90	3	619	0.48%
2018/12/17	0	0.00	5	39.00	38.50	-5	527	-0.95%
2018/12/14	5	40.21	0	0.00	40.00	5	521	0.96%
2018/12/11	0	0.00	1	36.70	37.80	-1	465	-0.21%
2018/12/06	1	35.00	0	0.00	35.05	1	455	0.22%
2018/12/05	1	37.80	0	0.00	37.50	1	442	0.23%
2018/11/29	0	0.00	1	35.50	35.75	-1	372	-0.27%
2018/11/28	1	37.80	0	0.00	36.05	1	356	0.28%
2018/10/31	0	0.00	1	28.15	28.50	-1	492	-0.20%
2018/08/29	0	0.00	1	39.45	39.35	-1	2,336	-0.04%
2018/08/27	1	40.40	0	0.00	40.60	1	2,327	0.04%
2018/08/08	0	0.00	1	46.50	45.30	-1	2,197	-0.05%
2018/08/06	0	0.00	1	46.75	46.80	-1	2,140	-0.05%
2018/08/01	2	50.00	0	0.00	48.90	2	2,055	0.10%
2018/07/31	0	0.00	1	48.50	49.95	-1	1,935	-0.05%
2018/07/27	7	49.76	3	48.57	49.40	4	1,791	0.22%
2018/07/26	0	0.00	104	46.96	47.70	-104	1,646	-6.32%	大賣/鉅額交易
2018/07/25	11	45.67	15	45.24	45.00	-4	1,565	-0.26%
2018/07/24	10	44.73	9	45.89	46.50	1	1,539	0.06%
2018/07/23	22	47.19	0	0.00	46.00	22	1,504	1.46%
2018/07/20	61	47.90	0	0.00	49.75	61	1,436	4.25%
2018/07/19	7	45.95	0	0.00	45.95	7	1,284	0.54%
2018/07/16	1	45.30	6	45.21	44.50	-5	1,106	-0.45%
2018/07/13	12	47.69	0	0.00	47.00	12	1,049	1.14%
2018/07/12	15	47.47	21	47.57	45.50	-6	954	-0.63%
2018/07/11	30	43.62	0	0.00	50.00	30	832	3.60%
2018/07/10	0	0.00	3	39.05	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析