敬鵬 (2355)-永豐金-信義券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	43.41	1	43.25	43.00	5	6,537	0.08%
2024/05/13	50	41.21	0	0.00	41.30	50	6,388	0.78%
2024/05/10	5	40.40	0	0.00	40.80	5	6,462	0.08%
2024/05/03	2	41.05	0	0.00	40.95	2	6,797	0.03%
2024/05/02	5	40.95	0	0.00	40.95	5	6,811	0.07%
2024/04/26	10	40.35	0	0.00	40.25	10	6,837	0.15%
2024/04/25	10	40.20	0	0.00	40.20	10	6,857	0.15%
2024/04/19	0	0.00	0.5	41.00	41.05	-0.5	6,989	-0.01%
2024/04/16	0	0.00	15	41.65	41.25	-15	7,030	-0.21%
2024/04/15	0	0.00	45	42.65	42.65	-45	6,996	-0.64%
2024/04/12	0.3	43.80	0	0.00	44.10	0.3	6,961	0.00%
2024/04/11	5	43.74	0	0.00	43.60	5	6,959	0.07%
2024/04/10	10	47.60	50	47.05	46.80	-40	6,852	-0.58%
2024/04/03	254	47.83	880	47.84	47.70	-626	6,914	-9.05%	大買/大賣/鉅額交易
2024/04/02	0	0.00	129	47.31	47.35	-129	6,891	-1.87%	大賣/鉅額交易
2024/04/01	52	46.81	94	47.15	47.55	-42	6,970	-0.60%
2024/03/28	0	0.00	25	46.45	46.45	-25	7,042	-0.36%
2024/03/25	428	47.67	335	47.67	47.35	93	7,341	1.27%	大買/大賣/
2024/03/22	0	0.00	2	47.33	47.30	-2	7,469	-0.03%
2024/03/21	263	47.00	0	0.00	47.20	263	7,598	3.46%	大買/鉅額交易
2024/03/20	385	47.47	1	47.50	47.15	384	7,699	4.99%	大買/鉅額交易
2024/03/19	161	47.58	12	47.63	47.70	149	7,774	1.92%	大買/鉅額交易
2024/03/18	1	46.40	0	0.00	46.50	1	7,825	0.01%
2024/03/13	0	45.40	2	46.65	45.45	-2	8,346	-0.02%
2024/03/12	2	47.30	0	0.00	46.80	2	8,887	0.02%
2024/03/11	1	47.05	0	0.00	46.90	1	9,852	0.01%
2024/03/07	15.5	47.38	3	47.40	46.90	12.5	11,429	0.11%
2024/03/06	50	48.70	0	0.00	48.35	50	11,790	0.42%
2024/03/05	0.5	48.62	1	48.35	48.20	-0.5	11,802	0.00%
2024/03/04	5	51.38	0	0.00	50.20	5	11,705	0.04%
2024/03/01	0.2	51.11	11	51.07	51.00	-10.8	11,795	-0.09%
2024/02/27	10	52.70	0	0.00	51.60	10	11,936	0.08%
2024/02/26	1	53.40	1	52.21	52.30	0	11,994	0.00%
2024/02/23	0.3	51.20	101	50.50	50.50	-100.7	12,209	-0.82%	大賣/
2024/02/22	1	51.20	0	0.00	51.70	1	12,938	0.01%
2024/02/21	11	52.00	24	51.08	50.80	-13	13,896	-0.09%
2024/02/20	14.2	50.80	3	51.20	51.10	11.2	14,376	0.08%
2024/02/19	116	53.21	15	52.87	52.00	101	14,854	0.68%	大買/鉅額交易
2024/02/16	104	50.12	5.2	50.71	51.40	98.8	14,325	0.69%	大買/
2024/02/15	30	46.70	2	46.40	46.80	28	14,148	0.20%
2024/02/02	42	45.58	121	45.19	45.50	-79	14,031	-0.56%	大賣/
2024/02/01	0	0.00	1	45.25	45.00	-1	13,974	-0.01%
2024/01/31	12	44.98	36	45.03	44.75	-24	13,959	-0.17%
2024/01/30	135	45.38	5	45.33	45.50	130	13,979	0.93%	大買/鉅額交易
2024/01/29	71.1	45.06	10	45.45	44.60	61.1	13,899	0.44%
2024/01/26	10	43.60	8	43.51	43.75	2	13,771	0.01%
2024/01/24	2	44.20	0	0.00	44.00	2	13,743	0.01%
2024/01/23	4	44.70	0	0.00	44.35	4	13,745	0.03%
2024/01/22	35	43.62	0	0.00	43.70	35	13,685	0.26%
2024/01/17	0	0.00	2	43.65	43.35	-2	13,713	-0.01%
2024/01/16	10	44.82	0	0.00	44.70	10	13,685	0.07%
2024/01/15	20	44.60	0	0.00	44.40	20	13,656	0.15%
2024/01/08	0	0.00	1.5	46.55	46.40	-1.5	13,847	-0.01%
2024/01/05	1	47.25	10	47.38	46.90	-9	13,924	-0.06%
2024/01/04	3	48.23	0	0.00	47.65	3	13,902	0.02%
2024/01/03	1	48.50	5	48.95	48.70	-4	13,911	-0.03%
2024/01/02	1	49.70	0	0.00	49.80	1	13,883	0.01%
2023/12/29	2	50.20	0	0.00	50.30	2	13,958	0.01%
2023/12/27	5	50.62	1	50.70	50.40	4	14,070	0.03%
2023/12/26	0	0.00	2	50.00	49.85	-2	14,362	-0.01%
2023/12/25	1	49.00	3.2	49.03	49.05	-2.2	14,370	-0.02%
2023/12/22	2.1	49.60	39	50.53	49.70	-36.9	14,455	-0.26%
2023/12/21	34	49.80	46	49.45	49.60	-12	14,389	-0.08%
2023/12/19	0	0.00	1	48.85	49.55	-1	14,524	-0.01%
2023/12/18	0	0.00	62	49.78	49.50	-62	14,412	-0.43%
2023/12/15	5	51.00	2.6	51.42	51.10	2.4	14,355	0.02%
2023/12/14	0	52.50	0	0.00	52.30	0	14,397	0.00%
2023/12/13	12	53.68	17	53.14	53.00	-5	14,460	-0.03%
2023/12/12	7.3	53.09	8	53.08	53.00	-0.7	14,353	0.00%
2023/12/11	0	53.90	0	0.00	53.20	0	14,348	0.00%
2023/12/08	9	54.54	11	54.57	54.10	-2	14,584	-0.01%
2023/12/07	65.4	55.34	25	55.21	54.10	40.4	14,450	0.28%
2023/12/06	85	55.31	116	55.83	55.10	-31	13,994	-0.22%	大賣/
2023/12/05	67	52.79	3	52.77	53.20	64	12,995	0.49%
2023/12/04	35	53.49	40.1	52.83	54.60	-5.1	12,527	-0.04%
2023/12/01	86.1	50.53	19	49.94	51.20	67.1	11,455	0.59%
2023/11/30	5	49.06	2	48.90	48.90	3	11,019	0.03%
2023/11/29	0	0.00	4	48.85	48.85	-4	10,944	-0.04%
2023/11/28	42	49.05	41	49.20	49.55	1	10,975	0.01%
2023/11/27	14	49.07	15	48.92	48.05	-1	11,017	-0.01%
2023/11/24	13	49.99	9	49.68	49.80	4	11,266	0.04%
2023/11/22	2	51.50	12	50.29	50.90	-10	11,012	-0.09%
2023/11/21	20	51.97	18	52.01	51.00	2	10,722	0.02%
2023/11/20	26	49.36	14.3	49.40	51.30	11.7	10,020	0.12%
2023/11/17	3	44.30	7.6	44.94	46.65	-4.6	9,205	-0.05%
2023/11/16	2	42.53	11	42.82	42.45	-9	8,739	-0.10%
2023/11/14	0	0.00	0.1	38.50	39.00	-0.1	8,106	0.00%
2023/11/13	2	36.75	0	0.00	37.10	2	8,076	0.02%
2023/11/10	3	36.82	38	36.44	36.45	-35	8,103	-0.43%
2023/11/09	3	36.10	3	35.90	36.05	0	8,170	0.00%
2023/11/08	1	36.55	30	36.55	36.60	-29	8,222	-0.35%
2023/11/07	38	37.24	4	37.12	37.15	34	8,319	0.41%
2023/11/06	2	36.45	1	36.10	36.35	1	8,251	0.01%
2023/11/03	2	35.70	1	35.85	35.80	1	8,240	0.01%
2023/11/02	1	35.75	0	0.00	35.60	1	8,242	0.01%
2023/10/31	2	35.30	13	35.05	34.75	-11	8,240	-0.13%
2023/10/30	1	35.75	0	0.00	35.60	1	8,228	0.01%
2023/10/27	1	35.95	1	35.90	35.85	0	8,241	0.00%
2023/10/26	11	36.27	2	35.93	35.85	9	8,244	0.11%
2023/10/25	1	36.05	0	0.00	36.05	1	8,220	0.01%
2023/10/24	0	0.00	5	35.20	35.65	-5	8,229	-0.06%
2023/10/20	6.1	34.57	2	34.58	34.70	4.1	8,301	0.05%
2023/10/19	1	35.25	1	35.35	35.20	0	8,277	0.00%
2023/10/18	0	0.00	1	36.45	35.75	-1	8,250	-0.01%
2023/10/17	1	37.55	151	37.28	36.95	-150	8,149	-1.84%	大賣/鉅額交易
2023/10/13	1	39.05	1	39.00	38.65	0	8,077	0.00%
2023/10/12	4.1	39.94	2	40.03	39.80	2.1	8,106	0.03%
2023/10/11	0.1	40.00	6	39.85	39.70	-5.9	8,162	-0.07%
2023/10/06	2	40.30	1	40.30	40.20	1	8,090	0.01%
2023/10/05	2	40.80	4	41.09	40.35	-2	8,033	-0.02%
2023/10/04	1	40.50	2	40.55	40.60	-1	7,932	-0.01%
2023/10/03	0	0.00	22	41.37	41.25	-22	7,881	-0.28%
2023/10/02	2	41.60	9	41.66	42.50	-7	7,728	-0.09%
2023/09/28	0.1	39.23	0	0.00	39.25	0.1	7,412	0.00%
2023/09/27	9	39.21	5	38.95	39.25	4	7,357	0.05%
2023/09/26	2	40.48	3	40.45	39.95	-1	7,193	-0.01%
2023/09/25	39	40.34	2	40.07	40.40	37	7,002	0.53%
2023/09/22	0	0.00	3	38.80	38.90	-3	6,750	-0.04%
2023/09/21	0	0.00	13	38.78	38.80	-13	6,693	-0.19%
2023/09/20	54	39.71	3	39.28	38.75	51	6,610	0.77%
2023/09/19	29	39.87	30	39.25	38.95	-1	6,505	-0.02%
2023/09/18	12	39.83	4	39.66	39.50	8	6,313	0.13%
2023/09/15	122	39.22	52	38.85	38.70	70	6,107	1.15%	大買/
2023/09/14	0	0.00	23	38.86	39.00	-23	6,023	-0.38%
2023/09/13	15	39.83	57	39.11	38.10	-42	5,870	-0.72%
2023/09/12	71	38.24	1	37.60	38.45	70	5,420	1.29%
2023/09/11	4	37.49	33	37.15	37.65	-29	5,251	-0.55%
2023/09/07	0	0.00	20	38.95	39.15	-20	5,003	-0.40%
2023/09/06	1	39.10	1	39.30	39.65	0	4,912	0.00%
2023/09/05	0	0.00	3	38.48	38.75	-3	4,783	-0.06%
2023/09/04	3	37.88	4	38.41	38.20	-1	4,690	-0.02%
2023/09/01	3	38.55	0	0.00	37.90	3	4,600	0.07%
2023/08/31	35	39.15	6	39.46	39.30	29	4,441	0.65%
2023/08/30	5	38.64	27	38.64	39.25	-22	4,190	-0.53%
2023/08/29	4	37.50	3	37.52	37.40	1	3,748	0.03%
2023/08/28	26	37.41	15	37.40	37.10	11	3,635	0.30%
2023/08/25	20	37.80	44	37.85	37.95	-24	3,477	-0.69%
2023/08/24	6	37.19	6	37.46	36.60	0	3,256	0.00%
2023/08/23	23	37.40	8	36.84	37.35	15	3,061	0.49%
2023/08/22	4	36.04	3	35.90	36.25	1	2,767	0.04%
2023/08/21	1	34.55	4	34.96	35.00	-3	2,605	-0.12%
2023/08/18	9	35.27	2	35.55	34.70	7	2,518	0.28%
2023/08/17	1	33.55	1	34.20	35.70	0	2,361	0.00%
2023/08/16	1	33.85	2	33.90	34.40	-1	2,184	-0.05%
2023/08/15	2	34.05	52	34.65	34.30	-50	2,097	-2.38%
2023/08/14	53	34.10	34	33.71	34.30	19	2,005	0.95%
2023/08/11	25	34.15	13	33.78	34.50	12	1,924	0.62%
2023/08/10	3	32.95	3	32.80	32.70	0	1,788	0.00%
2023/08/08	2	33.35	0	0.00	33.70	2	1,743	0.11%
2023/08/07	0.1	33.50	4	33.83	33.95	-3.9	1,747	-0.23%
2023/08/04	5	33.30	3	33.52	33.60	2	1,726	0.12%
2023/08/02	3	33.48	3	33.83	33.40	0	1,715	0.00%
2023/08/01	2.1	33.88	1	33.75	33.70	1.1	1,690	0.06%
2023/07/31	11	34.42	3	34.23	34.10	8	1,653	0.48%
2023/07/28	2	34.70	2	34.35	34.65	0	1,613	0.00%
2023/07/27	2	34.98	2	35.35	35.30	0	1,559	0.00%
2023/07/26	44	36.00	2	34.83	34.50	42	1,491	2.82%
2023/07/25	3	35.05	3	35.18	35.20	0	1,410	0.00%
2023/07/24	2	34.60	1	34.85	34.90	1	1,350	0.07%
2023/07/21	0	0.00	1	34.85	35.30	-1	1,318	-0.08%
2023/07/20	11	35.50	0	0.00	35.20	11	1,301	0.84%
2023/07/19	4	35.55	5	34.94	34.90	-1	1,287	-0.07%
2023/07/18	8	36.03	42	35.97	36.20	-34	1,251	-2.72%
2023/07/17	51	36.77	2	36.90	36.35	49	1,185	4.14%
2023/07/14	10	34.97	0	0.00	35.00	10	1,040	0.96%
2023/07/13	15	33.38	0	0.00	32.90	15	935	1.60%
2023/07/12	0	0.00	1	32.30	32.20	-1	914	-0.11%
2023/07/11	15.1	32.65	0	0.00	32.15	15.1	936	1.61%
2023/07/10	21	34.00	0	0.00	33.60	21	924	2.27%
2023/07/07	2	33.68	0	0.00	33.75	2	926	0.22%
2023/07/06	0	0.00	1.5	34.17	34.05	-1.5	917	-0.16%
2023/07/05	2	32.90	0	0.00	32.90	2	844	0.24%
2023/06/21	1	32.50	0	0.00	32.50	1	962	0.10%
2023/06/07	31	32.95	0	0.00	32.70	31	1,032	3.00%
2023/06/06	2	32.73	0	0.00	32.50	2	1,026	0.19%
2023/06/05	31	32.57	0	0.00	32.60	31	1,017	3.05%
2023/06/01	0	0.00	3	31.65	31.65	-3	999	-0.30%
2023/05/29	1	31.35	0	0.00	31.45	1	999	0.10%
2023/05/11	1	30.00	0	0.00	29.90	1	1,002	0.10%
2023/05/08	0	0.00	6	32.10	31.90	-6	1,002	-0.60%
2023/05/04	0	0.00	2	31.70	31.65	-2	1,023	-0.20%
2023/04/13	2	32.83	0	0.00	32.75	2	898	0.22%
2023/04/10	0	0.00	1	32.35	32.30	-1	832	-0.12%
2023/03/31	0	0.00	6	32.45	32.50	-6	760	-0.79%
2023/03/28	1	31.30	0	0.00	31.40	1	694	0.14%
2023/03/14	3	29.30	0	0.00	29.15	3	598	0.50%
2023/02/09	0	0.00	2	30.00	30.15	-2	883	-0.23%
2023/01/31	2	29.93	6	29.80	29.85	-4	873	-0.46%
2023/01/30	9	29.75	5	29.55	29.55	4	872	0.46%
2022/12/02	0	0.00	1	32.70	32.60	-1	1,022	-0.10%
2022/12/01	0	0.00	1	32.35	32.60	-1	1,013	-0.10%
2022/11/29	0	0.00	20	31.80	31.80	-20	982	-2.04%
2022/11/28	20	31.60	0	0.00	31.60	20	978	2.04%
2022/11/18	0	0.00	3	31.80	31.90	-3	1,014	-0.30%
2022/11/17	1	31.05	2	31.15	31.15	-1	987	-0.10%
2022/11/15	1	31.20	1	30.70	31.10	0	960	0.00%
2022/10/11	1	27.75	0	0.00	27.70	1	794	0.13%
2022/10/04	0	0.00	20	29.20	28.90	-20	846	-2.36%
2022/10/03	20	28.69	0	0.00	28.70	20	849	2.35%
2022/09/28	0	0.00	1	28.95	27.80	-1	852	-0.12%
2022/09/21	1	29.00	0	0.00	29.05	1	893	0.11%
2022/09/14	0	0.00	1	29.45	30.00	-1	912	-0.11%
2022/09/07	1	29.00	0	0.00	28.95	1	989	0.10%
2022/09/02	0	0.00	1	30.30	30.20	-1	1,042	-0.10%
2022/08/30	0	0.00	1	30.20	30.35	-1	1,014	-0.10%
2022/08/29	1	29.65	0	0.00	29.55	1	959	0.10%
2022/08/26	0.8	30.80	0	0.00	30.60	0.8	955	0.08%
2022/08/24	0	0.00	3	30.00	29.85	-3	955	-0.31%
2022/08/23	1	29.65	0	0.00	29.85	1	954	0.10%
2022/08/19	0	0.00	0.1	30.25	30.40	-0.1	959	-0.01%
2022/08/17	2	29.88	0	0.00	29.85	2	968	0.21%
2022/08/16	0.1	30.05	1	30.10	30.30	-0.9	974	-0.09%
2022/08/15	1	29.70	0	0.00	29.85	1	972	0.10%
2022/07/21	0	0.00	5	28.80	28.80	-5	1,136	-0.44%
2022/07/01	2	28.13	0	0.00	27.60	2	1,133	0.18%
2022/06/10	0	0.00	2	31.95	32.40	-2	1,319	-0.15%
2022/06/02	1	31.00	0	0.00	31.05	1	1,453	0.07%
2022/06/01	1	31.80	0	0.00	31.50	1	1,564	0.06%
2022/05/27	0	0.00	1	31.45	31.30	-1	1,797	-0.06%
2022/05/20	0	0.00	2	30.85	31.00	-2	2,130	-0.09%
2022/05/18	0	0.00	1	30.20	30.35	-1	2,175	-0.05%
2022/05/17	0	0.00	2	30.00	29.95	-2	2,272	-0.09%
2022/05/13	3	28.30	0	0.00	28.75	3	2,375	0.13%
2022/05/12	1	28.40	0	0.00	28.00	1	2,407	0.04%
2022/04/28	1	29.90	0	0.00	29.80	1	2,703	0.04%
2022/04/27	1	28.60	1	28.55	29.55	0	2,741	0.00%
2022/04/25	0.1	30.25	0	0.00	30.05	0.1	2,847	0.00%
2022/04/11	0.1	31.85	0	0.00	31.35	0.1	6,408	0.00%
2022/03/31	0	0.00	2	33.60	33.25	-2	7,561	-0.03%
2022/03/30	1	33.75	0	0.00	33.80	1	7,733	0.01%
2022/03/29	1.2	33.67	1	33.40	33.40	0.2	7,791	0.00%
2022/03/25	1	33.80	0	0.00	33.85	1	7,950	0.01%
2022/03/22	1	33.35	0	0.00	33.45	1	8,240	0.01%
2022/03/21	1	33.00	0	0.00	33.10	1	8,255	0.01%
2022/03/16	1	32.65	0	0.00	32.25	1	8,411	0.01%
2022/03/08	3	33.58	1	33.70	33.00	2	9,245	0.02%
2022/03/07	2	34.48	1	36.10	34.30	1	10,568	0.01%
2022/03/04	2	37.00	0	0.00	37.00	2	10,791	0.02%
2022/03/03	3	38.00	0	0.00	37.30	3	10,816	0.03%
2022/03/01	1	38.00	0	0.00	38.00	1	10,894	0.01%
2022/02/21	0	0.00	1	37.15	37.25	-1	11,161	-0.01%
2022/02/18	1	36.60	1	36.30	36.80	0	11,537	0.00%
2022/02/17	3	36.97	2	36.93	36.95	1	11,564	0.01%
2022/02/16	1	36.60	2	36.63	36.60	-1	11,472	-0.01%
2022/02/14	0	0.00	3	35.85	35.85	-3	11,389	-0.03%
2022/02/11	8	35.50	0	0.00	35.35	8	11,340	0.07%
2022/02/09	0	0.00	3	36.37	36.65	-3	11,277	-0.03%
2022/02/07	0	0.00	0.3	35.00	35.40	-0.3	11,214	0.00%
2022/01/26	0	0.00	3.1	34.08	34.30	-3.1	11,199	-0.03%
2022/01/25	2	34.30	0.1	34.95	34.05	2	11,179	0.02%
2022/01/21	0	0.00	3	35.90	35.15	-3	11,095	-0.03%
2022/01/20	1.3	36.50	0	0.00	36.50	1.3	11,015	0.01%
2022/01/18	2	37.75	0	0.00	37.45	2	10,922	0.02%
2022/01/17	2	38.00	3	37.40	38.00	-1	10,841	-0.01%
2022/01/14	3	36.52	12	36.55	36.70	-9	10,743	-0.08%
2022/01/13	12	38.13	155	38.08	38.25	-143	10,644	-1.34%	大賣/鉅額交易
2022/01/12	151	37.00	7	37.30	37.10	144	10,323	1.39%	大買/鉅額交易
2022/01/11	2	36.38	0	0.00	36.30	2	10,211	0.02%
2022/01/10	0	0.00	2	38.25	37.80	-2	10,056	-0.02%
2022/01/07	7	38.29	4	38.16	38.05	3	9,946	0.03%
2022/01/06	12	40.03	6	40.08	39.70	6	9,662	0.06%
2022/01/05	21.5	41.53	9	42.77	41.05	12.5	9,337	0.13%
2022/01/04	113	38.97	116	39.29	40.90	-3	8,049	-0.04%	大買/大賣/
2022/01/03	4	38.60	14	38.67	38.30	-10	7,227	-0.14%
2021/12/30	1	36.80	0	36.72	36.70	1	6,869	0.01%
2021/12/29	3	36.93	5	36.91	37.15	-2	6,820	-0.03%
2021/12/28	8	37.79	1	37.55	37.40	7	6,730	0.10%
2021/12/27	18.1	39.11	52	38.24	38.40	-34	6,548	-0.52%
2021/12/24	35	37.42	12	36.67	37.30	23	6,025	0.38%
2021/12/23	5	36.80	11	36.58	36.65	-6	5,825	-0.10%
2021/12/22	0	0.00	2	36.35	36.15	-2	5,748	-0.03%
2021/12/21	11	36.39	1	36.65	36.45	10	5,694	0.18%
2021/12/20	10	35.69	7	35.79	36.15	3	5,572	0.05%
2021/12/17	0	0.00	20	35.65	35.90	-20	5,516	-0.36%
2021/12/16	22	35.86	0	0.00	36.35	22	5,417	0.41%
2021/12/14	3	34.28	0	0.00	34.20	3	5,221	0.06%
2021/12/10	1	35.05	2	35.15	35.50	-1	5,091	-0.02%
2021/12/09	22	36.66	0	0.00	36.05	22	4,984	0.44%
2021/12/08	0	0.00	1	35.60	35.30	-1	4,801	-0.02%
2021/12/07	0	0.00	3	35.40	35.40	-3	4,739	-0.06%
2021/12/06	23	34.88	60.3	35.12	35.10	-37.3	4,643	-0.80%
2021/12/03	2	36.45	40	36.00	36.00	-38	4,528	-0.84%
2021/12/02	81	38.19	1	38.00	36.25	80	4,391	1.82%
2021/12/01	106	37.99	113.2	38.23	38.25	-7.2	3,992	-0.18%	大買/大賣/
2021/11/30	13	34.15	99.5	34.72	36.60	-86.5	2,608	-3.32%
2021/11/29	141	32.67	207	33.22	33.30	-66	2,278	-2.90%	大買/大賣/
2021/11/26	1	32.85	89	33.01	32.90	-88	2,146	-4.10%
2021/11/25	247	32.16	0	0.00	32.15	247	2,010	12.29%	大買/鉅額交易
2021/11/19	1	33.50	0	0.00	33.20	1	1,799	0.06%
2021/11/18	22	34.60	110	34.34	34.10	-88	1,717	-5.12%	大賣/
2021/11/17	82.2	32.92	2	33.43	33.00	80.2	1,372	5.84%
2021/10/12	1	27.85	0	0.00	27.95	1	1,370	0.07%
2021/09/02	0	0.00	1	32.55	31.60	-1	2,279	-0.04%
2021/08/30	10	32.20	0	0.00	32.30	10	2,277	0.44%
2021/08/27	0.2	31.20	0	0.00	31.30	0.2	2,274	0.01%
2021/08/09	0.2	31.70	0	0.00	31.65	0.2	2,515	0.01%
2021/08/05	1	32.50	0	0.00	32.40	1	2,692	0.04%
2021/08/03	0	0.00	10	32.65	32.30	-10	2,856	-0.35%
2021/07/28	0.1	32.00	0	0.00	32.20	0.1	2,963	0.00%
2021/07/27	10	34.00	0	0.00	33.00	10	3,009	0.33%
2021/07/26	0	0.00	1	33.70	33.65	-1	3,102	-0.03%
2021/07/21	0.1	33.00	5	33.26	32.85	-4.9	3,229	-0.15%
2021/07/20	2	34.45	2	33.60	34.00	0	3,227	0.00%
2021/07/19	4	34.31	3	34.20	34.25	1	3,249	0.03%
2021/07/16	6	35.35	0	0.00	35.75	6	3,231	0.19%
2021/07/07	0.2	33.60	1	33.75	33.55	-0.8	3,421	-0.02%
2021/06/30	0	32.55	0	0.00	32.60	0	3,467	0.00%
2021/06/28	0	0.00	2	33.08	33.25	-2	3,450	-0.06%
2021/06/25	7	33.34	138	33.33	33.05	-131	3,431	-3.82%	大賣/鉅額交易
2021/06/24	9.1	33.52	23	34.66	33.55	-13.9	3,394	-0.41%
2021/06/23	96	32.70	1	33.15	34.20	95	3,192	2.98%
2021/06/22	50	31.10	0	0.00	31.10	50	3,046	1.64%
2021/06/16	1	30.65	0	0.00	30.35	1	3,125	0.03%
2021/06/15	0	0.00	1	30.35	30.20	-1	3,126	-0.03%
2021/06/02	1	29.55	0	0.00	29.50	1	3,234	0.03%
2021/06/01	1	29.60	2	29.68	30.15	-1	3,224	-0.03%
2021/05/27	1	28.25	1	28.50	28.30	0	3,277	0.00%
2021/05/25	1	27.90	0	0.00	27.80	1	3,291	0.03%
2021/05/24	0	0.00	2	27.40	28.10	-2	3,308	-0.06%
2021/05/17	1	24.35	0	0.00	24.00	1	3,501	0.03%
2021/05/14	4	26.45	4	26.15	26.50	0	3,456	0.00%
2021/05/11	0	0.00	2	29.93	29.60	-2	3,214	-0.06%
2021/05/05	1	32.20	0	0.00	31.40	1	3,243	0.03%
2021/05/03	2	34.20	0	0.00	33.60	2	3,316	0.06%
2021/04/28	0	0.00	1	35.50	35.75	-1	3,288	-0.03%
2021/04/26	0	0.00	1	36.45	36.00	-1	4,181	-0.02%
2021/04/22	1	36.00	0	0.00	35.25	1	4,700	0.02%
2021/04/20	0	0.00	2	36.05	36.90	-2	4,684	-0.04%
2021/04/19	0	0.00	2	35.95	36.00	-2	4,683	-0.04%
2021/04/09	0	0.00	2	33.75	33.65	-2	5,732	-0.03%
2021/04/08	0	0.00	4	33.38	33.40	-4	5,740	-0.07%
2021/04/07	3	33.40	0	0.00	33.45	3	5,873	0.05%
2021/04/06	3	33.23	0	0.00	33.60	3	6,092	0.05%
2021/03/30	1	32.75	0	0.00	32.60	1	6,075	0.02%
2021/03/29	0	0.00	2	32.55	32.60	-2	6,070	-0.03%
2021/03/26	0	0.00	1	32.60	32.65	-1	6,096	-0.02%
2021/03/25	2	32.60	0	0.00	32.50	2	6,184	0.03%
2021/03/24	0	0.00	3	32.60	32.55	-3	6,226	-0.05%
2021/03/22	1	33.95	30	33.20	33.20	-29	6,180	-0.47%
2021/03/18	1	34.05	0	0.00	34.15	1	6,207	0.02%
2021/02/26	0	0.00	1	33.80	33.95	-1	6,710	-0.01%
2021/02/25	0	0.00	2	34.13	34.05	-2	6,719	-0.03%
2021/02/23	1	34.85	0	0.00	34.90	1	6,718	0.01%
2021/02/22	2	34.80	3	34.62	35.30	-1	6,683	-0.01%
2021/02/19	1	34.00	0	0.00	34.05	1	6,639	0.02%
2021/02/18	0	0.00	1	32.95	33.20	-1	6,586	-0.02%
2021/01/29	3	33.23	0	0.00	32.85	3	6,708	0.04%
2021/01/27	0	0.00	1	34.35	34.35	-1	6,710	-0.01%
2021/01/25	1	33.85	1	34.80	34.80	0	6,707	0.00%
2021/01/22	2	35.75	0	0.00	35.50	2	6,675	0.03%
2021/01/21	2	35.25	5	35.10	35.05	-3	6,716	-0.04%
2021/01/20	10	37.81	6	37.14	36.20	4	6,682	0.06%
2021/01/19	8	37.88	12	38.40	37.75	-4	6,638	-0.06%
2021/01/18	5	39.00	0	0.00	36.85	5	6,136	0.08%
2021/01/15	1	37.25	0	0.00	36.75	1	5,924	0.02%
2021/01/12	1	37.30	0	0.00	35.25	1	6,193	0.02%
2021/01/11	1	36.50	20	36.35	37.00	-19	6,106	-0.31%
2021/01/08	0	0.00	10	37.20	36.45	-10	6,031	-0.17%
2021/01/07	32	36.89	1	36.40	37.05	31	5,911	0.52%
2021/01/06	30	37.43	2	36.70	35.10	28	5,766	0.49%
2021/01/05	4	36.31	0	0.00	36.55	4	5,587	0.07%
2020/12/29	3	31.90	29	32.20	32.15	-26	4,847	-0.54%
2020/12/24	0	0.00	2	29.58	29.85	-2	4,891	-0.04%
2020/12/21	2	28.95	0	0.00	29.05	2	4,883	0.04%
2020/12/14	1	30.80	0	0.00	30.70	1	4,858	0.02%
2020/12/08	0	0.00	3	30.70	30.80	-3	4,720	-0.06%
2020/11/27	4	31.49	1	31.50	31.35	3	4,467	0.07%
2020/11/26	1	31.30	15	30.30	31.30	-14	4,328	-0.32%
2020/11/25	0	0.00	10	30.35	30.25	-10	4,190	-0.24%
2020/11/05	0	0.00	1	29.65	29.45	-1	3,806	-0.03%
2020/11/03	5	30.25	0	0.00	30.20	5	3,734	0.13%
2020/10/29	3	31.55	0	0.00	31.35	3	3,583	0.08%
2020/10/28	4	32.00	0	0.00	31.75	4	3,478	0.12%
2020/10/27	5	32.61	0	0.00	32.80	5	3,369	0.15%
2020/10/26	12	31.73	15	31.96	32.60	-3	3,212	-0.09%
2020/10/23	0	0.00	1	31.60	32.25	-1	2,970	-0.03%
2020/10/22	1	30.80	0	0.00	31.10	1	2,727	0.04%
2020/10/21	2	29.85	3	29.70	29.35	-1	2,551	-0.04%
2020/10/19	5	28.20	0	0.00	28.40	5	2,282	0.22%
2020/10/15	5	28.30	0	0.00	28.20	5	2,335	0.21%
2020/10/14	5	28.77	4	28.90	28.35	1	2,469	0.04%
2020/10/06	3	28.40	8	28.45	28.55	-5	2,289	-0.22%
2020/10/05	29	29.27	0	0.00	28.40	29	2,246	1.29%
2020/09/30	2	29.00	2	28.60	29.05	0	2,102	0.00%
2020/09/21	0	0.00	5	28.15	27.95	-5	1,889	-0.26%
2020/09/18	0	0.00	5	27.55	27.40	-5	1,837	-0.27%
2020/09/15	0	0.00	1	26.50	26.65	-1	1,790	-0.06%
2020/09/14	0	0.00	5	26.15	26.15	-5	1,789	-0.28%
2020/09/10	5	26.55	0	0.00	26.50	5	1,790	0.28%
2020/09/07	10	26.97	0	0.00	26.60	10	1,797	0.56%
2020/08/25	1	26.05	0	0.00	25.85	1	2,031	0.05%
2020/08/24	0	0.00	2.3	25.41	25.45	-2.3	2,024	-0.11%
2020/08/04	1	26.30	0	0.00	26.30	1	2,226	0.04%
2020/07/22	1	28.15	0	0.00	28.10	1	2,106	0.05%
2020/07/20	0	0.00	1	28.05	28.80	-1	1,992	-0.05%
2020/07/17	0	0.00	3	27.23	27.40	-3	1,849	-0.16%
2020/07/01	1	26.50	0	0.00	26.50	1	1,858	0.05%
2020/06/30	0	0.00	1	26.15	26.45	-1	1,858	-0.05%
2020/06/29	1	25.65	0	0.00	25.65	1	1,847	0.05%
2020/06/17	0	0.00	1	26.65	26.40	-1	1,924	-0.05%
2020/06/12	1	25.90	0	0.00	25.90	1	1,957	0.05%
2020/06/11	1	27.10	0	0.00	26.45	1	1,960	0.05%
2020/06/10	1	27.75	15	27.64	27.65	-14	1,931	-0.72%
2020/06/09	4	28.30	4	28.14	27.95	0	1,923	0.00%
2020/06/08	1	26.30	0	0.00	26.25	1	1,819	0.05%
2020/05/27	0	0.00	8	24.35	24.35	-8	1,751	-0.46%
2020/05/22	0	0.00	50	24.15	24.15	-50	1,760	-2.84%
2020/05/21	1	25.20	0	0.00	25.00	1	1,743	0.06%
2020/05/20	9	24.94	0	0.00	24.25	9	1,704	0.53%
2020/05/19	53	23.89	0	0.00	23.90	53	1,614	3.28%
2020/05/13	1	24.00	0	0.00	24.00	1	1,461	0.07%
2020/04/01	1	20.85	0	0.00	20.65	1	1,438	0.07%
2020/03/30	1	20.30	0	0.00	20.50	1	1,425	0.07%
2020/03/23	2	19.15	0	0.00	19.00	2	1,412	0.14%
2020/03/13	1	24.75	0	0.00	24.75	1	1,314	0.08%
2020/03/12	0	0.00	3	26.40	26.40	-3	1,268	-0.24%
2020/03/11	0	0.00	2	28.00	28.10	-2	1,244	-0.16%
2020/03/09	1	28.20	0	0.00	28.10	1	1,227	0.08%
2020/03/05	1	29.45	0	0.00	29.45	1	1,210	0.08%
2020/03/03	2	29.65	0	0.00	29.20	2	1,215	0.16%
2020/03/02	5	29.12	0	0.00	28.95	5	1,214	0.41%
2020/02/20	2	31.75	0	0.00	31.55	2	1,218	0.16%
2020/01/30	3	30.50	0	0.00	30.25	3	1,383	0.22%
2020/01/14	10	33.62	10	34.00	34.00	0	1,298	0.00%
2020/01/13	20	32.54	21	33.13	33.25	-1	1,245	-0.08%
2020/01/10	1	31.85	0	0.00	31.90	1	1,242	0.08%
2019/12/25	0	0.00	10	31.95	32.00	-10	1,258	-0.79%
2019/12/24	2	32.10	0	0.00	32.10	2	1,261	0.16%
2019/12/23	4	31.78	0	0.00	31.85	4	1,231	0.32%
2019/12/20	16	31.28	10	31.55	31.10	6	1,205	0.50%
2019/11/20	0	0.00	1	32.45	32.15	-1	1,172	-0.09%
2019/11/15	1	33.10	0	0.00	32.05	1	1,105	0.09%
2019/11/07	0	0.00	1	30.60	30.40	-1	888	-0.11%
2019/10/21	0	0.00	3	30.70	31.05	-3	817	-0.37%
2019/10/16	0	0.00	1	30.65	30.70	-1	758	-0.13%
2019/09/27	1	31.80	0	0.00	31.65	1	659	0.15%
2019/08/29	0	0.00	1	31.35	31.30	-1	591	-0.17%
2019/08/21	0	0.00	1	31.15	31.30	-1	595	-0.17%
2019/08/06	0	0.00	1	31.00	31.20	-1	676	-0.15%
2019/08/05	0	0.00	1	31.50	31.30	-1	678	-0.15%
2019/08/01	1	33.10	0	0.00	33.05	1	681	0.15%
2019/07/30	1	33.00	0	0.00	33.45	1	682	0.15%
2019/07/29	1	33.80	0	0.00	33.75	1	684	0.15%
2019/07/01	1	35.15	0	0.00	34.90	1	791	0.13%
2019/06/27	1	34.75	0	0.00	34.65	1	803	0.12%
2019/06/10	1	31.95	0	0.00	32.00	1	888	0.11%
2019/04/26	0	0.00	1	38.65	39.00	-1	1,437	-0.07%
2019/04/23	1	39.40	1	39.60	39.40	0	1,422	0.00%
2019/04/22	1	39.80	0	0.00	39.85	1	1,419	0.07%
2019/03/15	0	0.00	3	41.05	40.25	-3	1,189	-0.25%
2019/03/14	0	0.00	3	40.65	40.60	-3	1,173	-0.26%
2019/03/06	2	40.90	0	0.00	41.20	2	1,225	0.16%
2019/03/04	2	40.70	0	0.00	40.95	2	1,230	0.16%
2019/02/27	2	41.00	0	0.00	41.20	2	1,229	0.16%
2019/02/26	2	40.70	11	40.61	41.30	-9	1,228	-0.73%
2019/02/22	1	41.85	0	0.00	42.85	1	1,172	0.09%
2019/02/21	4	42.25	0	0.00	42.45	4	1,162	0.34%
2019/02/20	2	42.50	0	0.00	42.75	2	1,169	0.17%
2019/02/19	2	41.75	0	0.00	42.55	2	1,183	0.17%
2019/02/13	0	0.00	1	42.40	43.20	-1	1,068	-0.09%
2019/01/07	1	36.55	0	0.00	37.10	1	708	0.14%
2018/11/19	1	38.50	1	38.40	37.65	0	1,128	0.00%
2018/10/23	0	0.00	1	35.20	35.60	-1	1,393	-0.07%
2018/09/18	2	39.80	2	40.08	39.85	0	1,589	0.00%
2018/09/10	0	0.00	0.7	37.45	37.45	-0.7	1,578	-0.05%
2018/09/03	2	38.23	2	38.70	38.70	0	1,656	0.00%
2018/07/19	12	38.25	0	0.00	38.25	12	2,616	0.46%
2018/07/16	0	0.00	12	38.35	38.35	-12	2,576	-0.47%
2018/06/20	0	0.00	1	39.90	39.75	-1	2,351	-0.04%
2018/06/12	0	0.00	30	40.24	40.15	-30	2,259	-1.33%
2018/06/11	0	0.00	1	40.35	40.45	-1	2,225	-0.04%
2018/06/07	1	42.20	0	0.00	42.15	1	2,129	0.05%
2018/06/06	21	42.20	1	42.10	43.00	20	2,070	0.97%
2018/06/05	1	40.95	1	41.30	41.00	0	2,006	0.00%
2018/06/01	10	40.20	0	0.00	40.20	10	1,966	0.51%
2018/05/30	1	40.25	1	39.80	39.90	0	1,931	0.00%
2018/05/29	1	40.75	1	40.30	40.65	0	1,922	0.00%
2018/05/16	0	0.00	20	39.20	39.15	-20	1,836	-1.09%
2018/05/14	2	40.33	2	40.30	40.35	0	1,840	0.00%
2018/05/11	7	40.20	0	0.00	40.70	7	1,800	0.39%
2018/05/09	2	39.55	2	38.85	38.85	0	1,670	0.00%
2018/05/08	1	39.00	0	0.00	39.25	1	1,612	0.06%
2018/05/04	8	39.12	5	38.80	39.30	3	1,490	0.20%
2018/05/02	14	39.98	5	38.55	42.00	9	1,352	0.67%
2018/04/16	1	50.50	0	0.00	49.80	1	1,149	0.09%
2018/03/05	0	0.00	2	56.10	55.70	-2	1,330	-0.15%
2018/02/26	2	55.40	0	0.00	54.80	2	1,395	0.14%
2018/01/31	0	0.00	2	54.30	54.20	-2	1,489	-0.13%
2018/01/22	0	0.00	1	54.70	54.40	-1	1,562	-0.06%
2018/01/17	1	54.30	0	0.00	54.50	1	1,629	0.06%
2018/01/15	2	55.10	0	0.00	55.10	2	1,631	0.12%