第一金 (2892)-永豐金-信義券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.45
漲跌
--
漲幅
0.00%
成交量
13,422張
產業
上市金融類股
2216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	27.48	27.50	-2	18,618	-0.01%
2024/05/29	2	27.78	0	27.85	27.60	2	17,838	0.01%
2024/05/28	0	28.20	0	0.00	28.05	0	17,463	0.00%
2024/05/27	0	28.20	1	28.20	28.30	-1	17,715	-0.01%
2024/05/24	2	28.35	1	28.30	28.20	1	17,476	0.01%
2024/05/21	1	28.35	0	0.00	28.35	1	16,388	0.01%
2024/05/20	0	0.00	5	28.68	28.90	-5	15,840	-0.03%
2024/05/17	0	0.00	1	28.00	28.05	-1	14,951	-0.01%
2024/05/16	0	0.00	0.1	27.75	27.75	-0.1	14,519	0.00%
2024/05/15	2	27.73	0	0.00	27.60	2	14,407	0.01%
2024/05/14	5	27.40	0	0.00	27.40	5	14,495	0.03%
2024/05/13	0	0.00	1.3	27.78	27.80	-1.3	14,403	-0.01%
2024/05/10	1	27.85	0	0.00	27.90	1	14,308	0.01%
2024/05/06	0	0.00	7	27.66	27.90	-7	14,004	-0.05%
2024/04/29	0	0.00	0.5	27.45	27.50	-0.5	13,486	0.00%
2024/04/25	2	26.90	0	0.00	26.90	2	13,260	0.02%
2024/04/24	0	0.00	2.1	27.15	27.20	-2.1	13,199	-0.02%
2024/04/23	0	0.00	3	27.10	27.15	-3	13,552	-0.02%
2024/04/19	4	26.59	0	0.00	26.65	4	13,683	0.03%
2024/04/16	2.8	26.89	0	0.00	26.75	2.8	13,255	0.02%
2024/04/10	0	0.00	6	27.48	27.50	-6	12,862	-0.05%
2024/04/09	0	0.00	1.2	27.46	27.55	-1.2	12,897	-0.01%
2024/04/03	2	27.15	0	0.00	27.15	2	12,931	0.02%
2024/03/22	0	0.00	3.4	27.54	27.60	-3.4	12,632	-0.03%
2024/03/21	0	0.00	3	27.45	27.55	-3	12,499	-0.02%
2024/03/20	0	0.00	0.7	27.30	27.20	-0.7	12,578	-0.01%
2024/03/18	0	0.00	5.3	27.55	27.45	-5.3	12,439	-0.04%
2024/03/14	0	0.00	7	27.61	27.65	-7	11,837	-0.06%
2024/03/13	0	0.00	13.2	27.10	27.25	-13.2	11,503	-0.11%
2024/03/08	3	27.20	6	27.15	27.10	-3	11,310	-0.03%
2024/03/07	0	0.00	0.1	27.05	27.00	-0.1	11,333	0.00%
2024/03/06	0.2	27.10	5.5	27.01	27.10	-5.3	11,411	-0.05%
2024/03/05	2	26.93	0	0.00	26.90	2	11,789	0.02%
2024/03/04	1.6	26.96	0	0.00	26.95	1.6	11,792	0.01%
2024/03/01	4	27.09	1	27.10	27.05	3	11,812	0.03%
2024/02/29	0	0.00	2	27.20	27.10	-2	11,947	-0.02%
2024/02/27	1	26.95	0	0.00	26.90	1	11,741	0.01%
2024/02/26	1	26.95	0	0.00	26.90	1	11,702	0.01%
2024/02/23	2	27.20	0	0.00	27.15	2	11,600	0.02%
2024/02/21	10	27.28	25	27.18	27.20	-15	11,862	-0.13%
2024/02/20	5	27.25	0	0.00	27.40	5	11,915	0.04%
2024/02/19	10	27.15	0	27.20	27.20	10	12,068	0.08%
2024/02/16	2	26.80	5	27.15	26.85	-3	12,124	-0.02%
2024/02/15	3	26.90	5.6	26.86	26.75	-2.6	12,089	-0.02%
2024/01/31	1	26.65	11	26.55	26.60	-10	11,711	-0.09%
2024/01/30	3	26.58	0	0.00	26.50	3	11,655	0.03%
2024/01/22	1	26.40	0	0.00	26.40	1	11,756	0.01%
2024/01/18	0	0.00	0.1	26.40	26.20	-0.1	11,764	0.00%
2024/01/17	13.6	26.21	0	0.00	26.10	13.6	11,754	0.12%
2024/01/16	12.7	26.52	0	0.00	26.50	12.7	11,459	0.11%
2024/01/15	1	26.90	0	0.00	26.80	1	11,258	0.01%
2024/01/10	1	26.90	0.2	27.05	26.90	0.8	11,439	0.01%
2024/01/05	0	0.00	25	27.15	27.00	-25	11,476	-0.22%
2023/12/28	1	27.20	3	27.35	27.45	-2	11,986	-0.02%
2023/12/27	0	0.00	2	27.15	27.20	-2	11,954	-0.02%
2023/12/26	0	0.00	2	26.85	27.00	-2	11,949	-0.02%
2023/12/25	2	26.70	0	0.00	26.85	2	11,980	0.02%
2023/12/21	0.2	26.80	0	0.00	26.80	0.2	12,206	0.00%
2023/12/20	11	26.99	0	0.00	26.90	11	12,190	0.09%
2023/12/19	5	27.22	0	0.00	27.20	5	12,031	0.04%
2023/12/18	0	0.00	1	27.50	27.50	-1	12,109	-0.01%
2023/12/15	5	27.45	0	0.00	27.35	5	12,182	0.04%
2023/12/13	20	27.30	0	0.00	27.40	20	11,858	0.17%
2023/12/08	0	0.00	0.5	27.50	27.60	-0.5	12,224	0.00%
2023/12/06	3.2	27.65	0	0.00	27.60	3.2	12,344	0.03%
2023/12/05	0.1	27.30	0	0.00	27.35	0.1	12,239	0.00%
2023/12/01	1	27.60	55	27.35	27.35	-54	12,174	-0.44%
2023/11/17	55	27.52	0	0.00	27.55	55	11,503	0.48%
2023/11/16	0	0.00	1	27.30	27.50	-1	11,395	-0.01%
2023/10/31	0.1	25.90	0	0.00	25.90	0.1	14,169	0.00%
2023/10/23	0.1	26.15	0	0.00	26.00	0.1	14,869	0.00%
2023/10/20	1	25.90	0	0.00	26.20	1	14,880	0.01%
2023/10/19	1.9	26.47	0	0.00	26.40	1.9	14,692	0.01%
2023/10/18	0.5	26.66	0	0.00	26.70	0.5	14,710	0.00%
2023/10/17	1	26.60	0	0.00	26.65	1	14,709	0.01%
2023/10/16	1	26.65	0.3	26.80	26.75	0.7	14,736	0.00%
2023/10/12	0	0.00	0.3	26.90	27.00	-0.3	14,904	0.00%
2023/10/06	0	0.00	1	26.55	26.55	-1	14,759	-0.01%
2023/10/04	1.1	26.02	0	0.00	26.00	1.1	14,770	0.01%
2023/10/02	0.7	26.60	0	26.65	26.55	0.7	14,675	0.00%
2023/09/28	0	0.00	0.1	26.60	26.55	-0.1	14,899	0.00%
2023/09/27	0.1	26.45	0	0.00	26.50	0.1	14,900	0.00%
2023/09/26	0.1	26.60	0	0.00	26.55	0.1	14,850	0.00%
2023/09/21	1	26.60	0	0.00	26.55	1	14,822	0.01%
2023/09/20	1	27.00	1	27.00	27.00	0	14,912	0.00%
2023/09/19	0	0.00	0.1	27.05	27.10	-0.1	14,854	0.00%
2023/09/18	1	26.90	0	0.00	27.00	1	14,960	0.01%
2023/09/13	0	0.00	1	26.60	26.75	-1	14,706	-0.01%
2023/09/11	1	26.50	0	0.00	26.60	1	14,954	0.01%
2023/09/08	1	26.50	0	0.00	26.55	1	14,958	0.01%
2023/08/30	0.6	26.85	0	0.00	26.70	0.6	14,856	0.00%
2023/08/25	1	26.30	0	0.00	26.25	1	16,008	0.01%
2023/08/24	0	0.00	0	26.50	26.45	0	16,016	0.00%
2023/08/21	1	26.25	0.2	26.40	26.25	0.8	16,085	0.01%
2023/08/17	1.2	26.08	0	0.00	26.10	1.2	16,002	0.01%
2023/08/16	1.2	26.12	1.1	26.26	26.10	0.2	15,857	0.00%
2023/08/15	1	26.75	0	0.00	26.50	1	15,730	0.01%
2023/08/14	1.2	26.74	0	0.00	26.85	1.2	15,664	0.01%
2023/08/11	5	27.60	34	27.80	27.20	-29	15,622	-0.19%
2023/08/10	35	29.25	0	0.00	29.25	35	14,981	0.23%
2023/08/09	0	0.00	2	29.03	29.15	-2	14,518	-0.01%
2023/08/08	0	28.90	0	0.00	28.85	0	14,259	0.00%
2023/08/07	3	28.95	6	29.00	28.95	-3	14,089	-0.02%
2023/08/04	2	28.85	0	0.00	28.75	2	13,884	0.01%
2023/08/02	1.5	28.93	0	0.00	28.90	1.5	13,674	0.01%
2023/08/01	0	0.00	1	29.20	29.25	-1	13,459	-0.01%
2023/07/31	0.5	29.00	0	0.00	29.05	0.5	13,406	0.00%
2023/07/28	2	28.80	0	0.00	28.80	2	13,397	0.01%
2023/07/26	0	0.00	1	28.60	28.70	-1	13,506	-0.01%
2023/07/19	1	28.20	0	0.00	28.15	1	13,525	0.01%
2023/07/18	0	0.00	4.5	28.40	28.30	-4.5	13,445	-0.03%
2023/07/11	0	0.00	0.5	27.70	27.80	-0.5	13,029	0.00%
2023/07/07	0.2	27.30	0.1	27.30	27.20	0.1	12,914	0.00%
2023/07/06	0.2	27.55	0	0.00	27.40	0.2	12,789	0.00%
2023/06/16	0	0.00	0.2	27.80	27.60	-0.2	12,157	0.00%
2023/06/14	0.4	27.95	0	0.00	27.85	0.4	12,098	0.00%
2023/06/13	4	28.00	0	0.00	27.90	4	12,293	0.03%
2023/06/09	0	0.00	4	27.95	27.95	-4	12,589	-0.03%
2023/06/08	36	27.90	0	0.00	27.95	36	12,812	0.28%
2023/06/02	1	27.65	0.5	27.73	27.60	0.5	12,869	0.00%
2023/06/01	1	27.55	0	0.00	27.65	1	12,829	0.01%
2023/05/29	2	27.85	0	0.00	28.00	2	12,487	0.02%
2023/05/26	2	27.85	0	0.00	27.75	2	13,131	0.02%
2023/05/24	0	0.00	1	27.95	28.00	-1	13,321	-0.01%
2023/05/22	0.1	28.10	0	0.00	28.00	0.1	13,275	0.00%
2023/05/18	0	27.95	0	0.00	28.05	0	13,359	0.00%
2023/05/17	0	0.00	3	27.67	27.90	-3	13,333	-0.02%
2023/05/16	2	27.50	0	0.00	27.55	2	13,251	0.02%
2023/05/15	0	27.35	1	27.50	27.40	-1	13,290	-0.01%
2023/05/11	0	0.00	4	27.40	27.50	-4	13,383	-0.03%
2023/05/04	0	0.00	1	27.00	27.05	-1	13,797	-0.01%
2023/05/02	0.8	27.10	0	0.00	27.20	0.8	14,475	0.01%
2023/04/28	1	26.95	0	0.00	27.10	1	15,051	0.01%
2023/04/25	0	0.00	1	26.90	26.90	-1	15,143	-0.01%
2023/04/18	0	0.00	1	26.80	26.90	-1	15,936	-0.01%
2023/04/17	0	26.90	0	0.00	26.75	0	16,033	0.00%
2023/04/14	1	26.65	1	26.85	26.85	0	16,040	0.00%
2023/04/12	0.5	26.65	0	0.00	26.70	0.5	16,240	0.00%
2023/04/07	1	26.50	0	0.00	26.50	1	16,357	0.01%
2023/03/27	0	0.00	1	26.30	26.35	-1	16,325	-0.01%
2023/03/24	0	0.00	5	26.25	26.35	-5	16,501	-0.03%
2023/03/23	0.1	26.15	3	26.30	26.40	-2.9	16,490	-0.02%
2023/03/20	0.4	25.65	0	0.00	25.65	0.4	16,642	0.00%
2023/03/17	2	25.85	0	0.00	25.80	2	16,569	0.01%
2023/03/16	1.2	25.68	0	0.00	25.80	1.2	16,434	0.01%
2023/03/15	0.2	25.95	0	0.00	25.90	0.2	16,402	0.00%
2023/03/14	13.1	26.04	2.1	26.05	26.00	11	16,502	0.07%
2023/03/13	4.1	26.25	0	0.00	26.25	4.1	16,301	0.03%
2023/03/10	1.2	26.41	0	0.00	26.35	1.2	16,140	0.01%
2023/03/06	0.3	26.50	0	0.00	26.45	0.3	16,949	0.00%
2023/03/03	0.2	26.35	0	0.00	26.35	0.2	16,939	0.00%
2023/03/02	1.6	26.41	0	0.00	26.30	1.6	16,937	0.01%
2023/02/15	0.1	26.50	0	0.00	26.45	0.1	15,819	0.00%
2023/02/13	0	0.00	0.1	26.65	26.60	-0.1	15,693	0.00%
2023/02/10	0	0.00	1	26.15	26.35	-1	15,634	-0.01%
2023/02/06	1	26.10	0	0.00	26.05	1	15,680	0.01%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	1.2	26.24	1.1	26.16	26.15	0.1	15,462	0.00%
2023/02/01	1.3	26.19	0	0.00	26.30	1.3	15,246	0.01%
2023/01/31	0.2	26.45	0	0.00	26.10	0.2	15,176	0.00%
2023/01/17	23	26.75	23	26.80	26.75	0	14,000	0.00%
2023/01/12	0.1	26.50	0	0.00	26.45	0.1	14,308	0.00%
2023/01/10	0.3	27.00	0	0.00	27.10	0.3	14,050	0.00%
2022/12/27	0	0.00	10.1	26.50	26.50	-10.1	14,844	-0.07%
2022/12/20	1	26.20	0	0.00	26.30	1	15,983	0.01%
2022/12/05	1	25.90	0	0.00	25.90	1	16,290	0.01%
2022/12/02	1	25.81	0	0.00	25.85	1	16,262	0.01%
2022/12/01	1	26.16	0	0.00	26.20	1	16,286	0.01%
2022/11/30	0	0.00	1	26.25	26.20	-1	16,261	-0.01%
2022/11/24	0	0.00	0.2	25.50	25.60	-0.2	15,343	0.00%
2022/11/22	1	25.30	0	0.00	25.30	1	15,217	0.01%
2022/11/21	0	0.00	0.1	25.25	25.35	-0.1	15,132	0.00%
2022/11/18	0.2	25.25	0	0.00	25.30	0.2	15,085	0.00%
2022/11/17	1	25.40	0	0.00	25.55	1	14,982	0.01%
2022/11/11	0	0.00	1	25.75	25.90	-1	14,501	-0.01%
2022/10/20	0.2	23.30	0	0.00	23.75	0.2	15,189	0.00%
2022/10/13	11.3	24.48	0	0.00	24.55	11.3	14,869	0.08%
2022/10/11	0.2	25.15	0	0.00	25.00	0.2	14,633	0.00%
2022/10/06	1.8	25.60	0	0.00	25.80	1.8	14,317	0.01%
2022/10/05	1	25.60	0	0.00	25.45	1	14,397	0.01%
2022/10/04	0.2	25.50	1	25.50	25.55	-0.8	14,411	-0.01%
2022/09/30	0.9	26.10	0	0.00	26.00	0.9	14,164	0.01%
2022/09/28	0	0.00	2	26.60	26.35	-2	14,075	-0.01%
2022/09/26	2.1	26.40	0	0.00	26.25	2.1	13,928	0.02%
2022/09/23	0.5	26.75	0	0.00	26.65	0.5	14,030	0.00%
2022/09/21	1	26.65	0	26.80	26.75	1	14,397	0.01%
2022/09/20	0	0.00	1	26.50	26.50	-1	14,439	-0.01%
2022/09/14	1	26.40	0	0.00	26.40	1	14,859	0.01%
2022/09/06	0	0.00	1	26.60	26.60	-1	16,710	-0.01%
2022/09/05	5	26.40	0	0.00	26.45	5	16,861	0.03%
2022/08/26	0	0.00	0.1	26.65	26.65	-0.1	17,112	0.00%
2022/08/22	0	0.00	0	26.70	26.60	0	19,109	0.00%
2022/08/19	0	0.00	1	26.55	26.80	-1	19,335	-0.01%
2022/08/18	0.1	26.80	0	0.00	26.80	0.1	19,534	0.00%
2022/08/16	0	0.00	1	26.50	26.55	-1	19,947	-0.01%
2022/08/15	0	0.00	2	26.50	26.60	-2	20,364	-0.01%
2022/08/11	0	0.00	4	26.70	26.80	-4	20,912	-0.02%
2022/08/05	1	25.65	0	0.00	25.65	1	21,289	0.00%
2022/08/03	5	26.89	6	26.88	26.95	-1	21,404	0.00%
2022/08/02	2	26.80	0	0.00	26.95	2	21,427	0.01%
2022/08/01	6	27.01	2	27.00	27.00	4	21,415	0.02%
2022/07/22	0	0.00	29.4	25.80	25.75	-29.4	21,003	-0.14%
2022/07/21	0	0.00	60	25.38	25.50	-60	20,972	-0.29%
2022/07/20	0	0.00	30	25.40	25.00	-30	21,046	-0.14%
2022/07/19	0	0.00	20	25.13	25.05	-20	21,077	-0.09%
2022/07/18	0	0.00	20	24.83	25.05	-20	21,225	-0.09%
2022/07/13	0	0.00	33	25.41	25.30	-33	21,346	-0.15%
2022/07/12	2.4	24.55	0	0.00	24.50	2.4	21,402	0.01%
2022/07/11	2	25.50	0	0.00	25.30	2	21,405	0.01%
2022/07/08	0	0.00	3	25.75	25.50	-3	21,700	-0.01%
2022/07/07	0	0.00	2	25.70	25.55	-2	21,745	-0.01%
2022/07/06	1	25.70	2	25.75	25.60	-1	21,680	0.00%
2022/07/04	1	25.70	0	0.00	25.90	1	21,929	0.00%
2022/07/01	1	25.90	0	0.00	25.80	1	22,193	0.00%
2022/06/29	1	26.30	0	0.00	26.35	1	22,269	0.00%
2022/06/23	0	0.00	2	26.35	26.25	-2	21,934	-0.01%
2022/06/17	1	25.90	0	0.00	25.85	1	20,924	0.00%
2022/06/16	0	0.00	1	26.60	26.40	-1	20,568	0.00%
2022/06/15	0	26.45	26	26.51	26.40	-26	20,682	-0.13%
2022/05/30	0	0.00	5	26.80	26.95	-5	19,744	-0.03%
2022/05/24	0.3	26.45	0	0.00	26.50	0.3	19,804	0.00%
2022/05/20	5	26.10	5	26.20	26.20	0	19,291	0.00%
2022/05/19	2	25.80	0	0.00	25.80	2	19,053	0.01%
2022/05/16	1	25.35	0	0.00	25.70	1	18,547	0.01%
2022/05/13	1	25.65	0	0.00	25.60	1	18,389	0.01%
2022/05/12	1.2	25.85	0	0.00	25.50	1.2	18,420	0.01%
2022/05/10	1	25.70	0.3	26.43	26.35	0.7	18,077	0.00%
2022/05/09	21.2	26.32	1	26.15	26.10	20.2	18,003	0.11%
2022/05/06	0	26.95	3	26.80	26.85	-3	18,006	-0.02%
2022/05/05	0	0.00	5.9	27.24	27.10	-5.9	18,118	-0.03%
2022/05/04	1	27.40	5.8	27.50	27.40	-4.8	18,084	-0.03%
2022/04/29	2	27.65	0	27.70	27.80	2	18,470	0.01%
2022/04/27	1	27.70	0.1	27.85	27.65	0.9	18,543	0.00%
2022/04/22	1	27.55	0	0.00	27.95	1	18,353	0.01%
2022/04/21	2.1	27.75	0	0.00	27.70	2.1	18,387	0.01%
2022/04/20	2	27.63	0	0.00	28.10	2	18,500	0.01%
2022/04/19	3	27.82	0	0.00	27.75	3	18,465	0.02%
2022/04/18	0	27.70	2	27.70	27.80	-2	18,595	-0.01%
2022/04/15	1	28.50	4	28.60	28.40	-3	18,348	-0.02%
2022/04/14	4.2	28.85	62	28.65	28.60	-57.8	18,334	-0.32%
2022/04/13	0	0.00	9	29.57	29.55	-9	18,102	-0.05%
2022/04/12	2	29.45	3	29.65	29.60	-1	17,969	-0.01%
2022/04/11	36	29.93	15	29.77	29.65	21	17,812	0.12%
2022/04/08	0	0.00	11	29.35	29.50	-11	17,646	-0.06%
2022/04/07	0	0.00	32	29.22	29.10	-32	17,519	-0.18%
2022/04/06	11	29.24	22.2	28.82	29.75	-11.2	17,130	-0.07%
2022/03/31	2.7	28.51	6.4	28.40	28.45	-3.7	16,554	-0.02%
2022/03/30	4.1	28.00	0	0.00	28.00	4.1	16,221	0.02%
2022/03/25	0	27.60	1	27.75	27.75	-1	15,883	-0.01%
2022/03/24	0	0.00	4	27.40	27.60	-4	15,791	-0.03%
2022/03/23	2	27.38	10	27.36	27.50	-8	15,821	-0.05%
2022/03/22	1	26.95	0	0.00	27.20	1	15,653	0.01%
2022/03/21	1.4	27.11	0	0.00	27.00	1.4	15,565	0.01%
2022/03/18	57	26.76	0	0.00	27.00	57	15,517	0.37%
2022/03/17	4	26.48	0	0.00	26.55	4	15,079	0.03%
2022/03/16	2	26.10	1	26.10	26.30	1	14,874	0.01%
2022/03/08	3	25.05	0.2	25.15	25.05	2.8	14,503	0.02%
2022/03/07	5.2	25.37	0	0.00	25.50	5.2	14,280	0.04%
2022/03/04	2	25.95	0	0.00	26.00	2	14,549	0.01%
2022/03/03	0	0.00	1	26.20	26.25	-1	14,587	-0.01%
2022/03/02	0.1	26.10	1	26.20	26.25	-0.9	14,666	-0.01%
2022/02/25	3	25.47	0	0.00	25.70	3	14,418	0.02%
2022/02/24	2.2	25.83	0	0.00	25.85	2.2	13,978	0.02%
2022/02/22	2	26.05	0	0.00	26.20	2	13,725	0.01%
2022/02/18	5	26.40	0	0.00	26.35	5	13,812	0.04%
2022/02/14	6	26.18	0	0.00	26.40	6	13,880	0.04%
2022/02/11	9	26.50	2	26.52	26.55	7	13,718	0.05%
2022/02/10	6	26.45	0	0.00	26.60	6	13,790	0.04%
2022/02/09	0	0.00	2	26.35	26.55	-2	13,764	-0.01%
2022/02/08	22	26.14	15	26.20	26.20	7	13,636	0.05%
2022/02/07	3	25.65	0	0.00	25.75	3	13,397	0.02%
2022/01/26	24	24.91	0	0.00	25.15	24	13,050	0.18%
2022/01/25	23	24.85	0	0.00	25.10	23	13,017	0.18%
2022/01/24	24	24.89	9	25.00	25.15	15	12,765	0.12%
2022/01/21	1	25.10	4	25.15	25.20	-3	12,770	-0.02%
2022/01/18	1	25.30	0	0.00	25.35	1	12,468	0.01%
2022/01/17	0	0.00	10	25.45	25.35	-10	12,371	-0.08%
2022/01/14	2	25.45	0	0.00	25.50	2	12,245	0.02%
2022/01/13	10	25.55	54	25.73	25.80	-44	12,173	-0.36%
2022/01/12	5	25.41	2	25.40	25.55	3	11,969	0.03%
2022/01/11	0	0.00	5	25.41	25.45	-5	11,936	-0.04%
2022/01/10	5	24.94	0	0.00	25.10	5	11,772	0.04%
2022/01/07	0	0.00	5	25.00	25.00	-5	11,806	-0.04%
2022/01/06	1	24.75	9	24.71	24.80	-8	11,623	-0.07%
2022/01/05	0	0.00	0.1	24.65	24.65	-0.1	11,484	0.00%
2022/01/04	1	24.45	4	24.40	24.50	-3	11,607	-0.03%
2022/01/03	3	24.38	0	0.00	24.40	3	11,606	0.03%
2021/12/29	1	24.55	1	24.55	24.55	0	11,615	0.00%
2021/12/28	0	0.00	1	24.35	24.35	-1	11,614	-0.01%
2021/12/23	0	0.00	0.8	24.10	24.15	-0.8	11,908	-0.01%
2021/12/22	3	24.00	1	24.10	24.10	2	12,045	0.02%
2021/12/21	0	0.00	1	24.05	24.10	-1	12,066	-0.01%
2021/12/17	3	24.10	4	24.05	24.15	-1	12,008	-0.01%
2021/12/15	0	0.00	1	23.95	23.90	-1	12,243	-0.01%
2021/12/14	2	23.85	0	0.00	23.90	2	12,569	0.02%
2021/12/13	3	24.10	1	24.25	24.10	2	12,520	0.02%
2021/12/10	0	0.00	1	24.10	24.10	-1	12,483	-0.01%
2021/12/09	0	0.00	1	24.00	24.00	-1	12,461	-0.01%
2021/12/08	0	0.00	3	23.98	24.00	-3	12,429	-0.02%
2021/12/07	1	23.70	1	23.70	24.00	0	12,364	0.00%
2021/12/06	1	23.65	1.1	23.80	23.80	-0.1	12,355	0.00%
2021/12/03	1	23.60	0	0.00	23.75	1	12,455	0.01%
2021/12/01	0	0.00	0	23.50	23.60	0	12,410	0.00%
2021/11/30	2	23.20	0	0.00	23.10	2	12,353	0.02%
2021/11/29	7	23.24	0	0.00	23.30	7	11,718	0.06%
2021/11/26	5	23.50	0	0.00	23.50	5	11,677	0.04%
2021/11/25	0	0.00	2	23.70	23.80	-2	11,846	-0.02%
2021/11/24	0	0.00	0.4	23.75	23.70	-0.4	11,964	0.00%
2021/11/22	0	0.00	3	23.63	23.70	-3	12,531	-0.02%
2021/11/19	1	23.75	0	0.00	23.75	1	12,989	0.01%
2021/11/17	1	23.65	6	23.78	23.85	-5	13,323	-0.04%
2021/11/16	1	23.45	0	0.00	23.60	1	13,402	0.01%
2021/11/15	4	23.45	0.2	23.50	23.50	3.8	13,513	0.03%
2021/11/12	2	23.25	1	23.25	23.40	1	13,464	0.01%
2021/11/10	0.3	23.05	2.9	23.00	23.10	-2.6	13,777	-0.02%
2021/11/08	0	0.00	2	23.00	23.00	-2	13,749	-0.01%
2021/11/02	2	22.85	0	0.00	22.95	2	13,927	0.01%
2021/11/01	0	0.00	4.2	22.93	22.85	-4.2	13,985	-0.03%
2021/10/29	0	0.00	2.4	22.90	22.90	-2.4	13,998	-0.02%
2021/10/27	0	0.00	5	22.90	22.90	-5	13,939	-0.04%
2021/10/26	3	22.95	7	22.83	22.90	-4	14,081	-0.03%
2021/10/22	1	22.70	0	0.00	22.80	1	14,068	0.01%
2021/10/21	2	22.80	0	0.00	22.80	2	14,115	0.01%
2021/10/19	0	0.00	1	22.80	22.80	-1	14,230	-0.01%
2021/10/12	0.6	22.60	0	0.00	22.50	0.6	14,367	0.00%
2021/10/08	1	22.50	0	0.00	22.40	1	14,207	0.01%
2021/10/05	1	22.40	0	0.00	22.35	1	14,240	0.01%
2021/10/04	5	22.35	1	22.35	22.45	4	14,218	0.03%
2021/09/30	3	22.40	0	0.00	22.55	3	14,047	0.02%
2021/09/22	29	22.24	0	0.00	22.25	29	13,936	0.21%
2021/09/17	1	22.50	0	0.00	22.50	1	13,614	0.01%
2021/09/16	0	0.00	0	22.75	22.75	0	13,269	0.00%
2021/08/31	0	0.00	3	22.65	22.90	-3	13,706	-0.02%
2021/08/26	6	21.98	0	0.00	22.10	6	13,130	0.05%
2021/08/25	6	23.09	0	0.00	23.05	6	12,765	0.05%
2021/08/23	1	23.10	0	0.00	23.05	1	11,894	0.01%
2021/08/19	10	23.00	1	23.05	23.00	9	12,066	0.07%
2021/08/18	4	23.15	0	0.00	23.15	4	11,913	0.03%
2021/08/17	0	0.00	4	23.05	23.15	-4	11,877	-0.03%
2021/08/16	1	22.90	4	22.99	23.00	-3	11,648	-0.03%
2021/08/13	1	23.00	0	0.00	23.10	1	11,574	0.01%
2021/08/12	0.1	23.05	0	0.00	23.10	0.1	11,601	0.00%
2021/08/04	0	22.95	5	23.00	23.00	-5	13,387	-0.04%
2021/08/02	1	22.90	0	0.00	22.95	1	13,711	0.01%
2021/07/28	0	0.00	0.9	22.80	22.80	-0.9	13,804	-0.01%
2021/07/22	3	22.95	11.3	22.94	22.95	-8.3	14,534	-0.06%
2021/07/21	8	22.75	1	22.75	22.85	7	14,517	0.05%
2021/07/20	16	22.80	10	22.90	22.75	6	14,656	0.04%
2021/07/19	17	22.82	0	0.00	23.00	17	14,673	0.12%
2021/07/16	22	22.90	5	22.84	22.95	17	14,780	0.12%
2021/07/14	0	0.00	2	22.85	22.90	-2	14,975	-0.01%
2021/07/05	0	0.00	1	22.50	22.60	-1	15,468	-0.01%
2021/07/02	0	0.00	0.4	22.55	22.45	-0.4	15,504	0.00%
2021/06/29	0	0.00	2.1	22.50	22.55	-2.1	15,697	-0.01%
2021/06/25	0	0.00	22	22.50	22.45	-22	15,888	-0.14%
2021/06/23	0	0.00	6	22.44	22.40	-6	16,136	-0.04%
2021/06/22	0	0.00	1	22.25	22.25	-1	16,061	-0.01%
2021/06/21	9	22.05	0	0.00	22.35	9	16,091	0.06%
2021/06/17	1	22.15	0	0.00	22.30	1	15,716	0.01%
2021/06/15	9	22.25	0	0.00	22.30	9	16,149	0.06%
2021/06/09	1	22.10	0	0.00	22.10	1	16,750	0.01%
2021/06/08	2	22.10	1	22.10	22.15	1	16,868	0.01%
2021/06/07	9	22.10	0	0.00	22.10	9	17,111	0.05%
2021/06/04	12	22.10	5	22.15	22.25	7	17,260	0.04%
2021/06/02	0	0.00	2	22.25	22.30	-2	17,919	-0.01%
2021/06/01	45	22.15	0	0.00	22.20	45	17,974	0.25%
2021/05/31	0.1	21.95	50	22.00	22.00	-50	18,220	-0.27%
2021/05/28	0	0.00	300	21.83	21.85	-300	18,356	-1.63%	大賣/鉅額交易
2021/05/27	2	21.60	0	0.00	21.70	2	18,689	0.01%
2021/05/25	0	0.00	0	21.80	21.75	0	18,950	0.00%
2021/05/21	0	0.00	2.1	21.70	21.65	-2.1	19,245	-0.01%
2021/05/19	0	0.00	1	21.60	21.65	-1	19,349	-0.01%
2021/05/18	1	21.60	1	21.65	21.65	0	19,349	0.00%
2021/05/17	2.1	21.22	0	0.00	21.10	2.1	19,591	0.01%
2021/05/13	6	21.10	0	0.00	21.45	6	19,039	0.03%
2021/05/12	6.1	21.69	11.2	21.95	21.50	-5.1	18,657	-0.03%
2021/05/11	0	22.45	14	22.41	22.40	-14	17,762	-0.08%
2021/05/10	0	0.00	8	22.60	22.80	-8	17,585	-0.05%
2021/05/07	2	22.45	32.2	22.45	22.50	-30.2	17,731	-0.17%
2021/05/06	0	0.00	0.1	22.35	22.35	-0.1	17,811	0.00%
2021/05/05	2	22.30	0	0.00	22.20	2	17,760	0.01%
2021/05/03	4	22.33	0	22.50	22.40	4	17,488	0.02%
2021/04/29	1	22.90	0	0.00	22.90	1	17,233	0.01%
2021/04/27	4	22.86	5	22.95	22.95	-1	17,516	-0.01%
2021/04/26	47	22.84	0	0.00	23.00	47	17,539	0.27%
2021/04/22	2	22.90	14	22.94	22.90	-12	17,542	-0.07%
2021/04/20	1.5	22.85	2	22.85	22.90	-0.5	17,307	0.00%
2021/04/19	2	22.95	56	22.81	23.00	-54	17,248	-0.31%
2021/04/16	4	22.65	16	22.50	22.70	-12	17,151	-0.07%
2021/04/14	0	0.00	10	22.30	22.25	-10	17,322	-0.06%
2021/04/13	3	22.27	5	22.23	22.25	-2	17,373	-0.01%
2021/04/09	0	0.00	0.6	22.10	22.10	-0.6	17,436	0.00%
2021/04/08	0	0.00	1	22.15	22.10	-1	17,463	-0.01%
2021/04/06	1	22.10	0	0.00	22.10	1	17,678	0.01%
2021/04/01	0	0.00	6	22.15	22.05	-6	17,607	-0.03%
2021/03/30	0	0.00	0.3	22.20	22.25	-0.3	17,349	0.00%
2021/03/29	3	22.15	7.3	22.20	22.20	-4.3	17,225	-0.02%
2021/03/26	0	0.00	8.3	22.05	22.05	-8.3	17,110	-0.05%
2021/03/22	0.1	21.67	1	21.75	21.85	-0.9	17,098	-0.01%
2021/03/19	3.1	21.74	1	21.80	21.50	2.1	17,165	0.01%
2021/03/18	1	21.90	7.1	21.94	21.95	-6.1	16,788	-0.04%
2021/03/17	2	21.98	0	0.00	21.90	2	16,831	0.01%
2021/03/16	1	22.10	5	22.10	22.15	-4	16,770	-0.02%
2021/03/15	0	0.00	5	21.89	21.95	-5	17,043	-0.03%
2021/03/12	2	21.50	0	0.00	21.75	2	17,330	0.01%
2021/03/11	5	21.80	0	0.00	21.60	5	17,493	0.03%
2021/03/09	2	21.55	16	21.44	21.50	-14	17,252	-0.08%
2021/02/26	1	21.15	0.6	21.05	20.85	0.4	16,741	0.00%
2021/02/25	0	0.00	5	21.30	21.35	-5	16,235	-0.03%
2021/02/23	0	0.00	4	21.04	21.10	-4	16,111	-0.02%
2021/02/22	2	20.90	0	0.00	20.80	2	15,976	0.01%
2021/02/18	0	0.00	3	20.88	20.85	-3	16,145	-0.02%
2021/02/17	1	20.70	1.3	20.82	20.80	-0.3	16,250	0.00%
2021/02/05	0	0.00	3	20.55	20.60	-3	15,959	-0.02%
2021/02/04	1	20.40	0	0.00	20.40	1	16,049	0.01%
2021/02/03	1	20.45	0	0.00	20.40	1	16,418	0.01%
2021/02/01	5	20.30	0	0.00	20.30	5	16,805	0.03%
2021/01/29	5	20.23	0	0.00	20.20	5	16,838	0.03%
2021/01/28	5.5	20.35	0	0.00	20.35	5.5	16,605	0.03%
2021/01/27	0	0.00	2	20.60	20.40	-2	16,491	-0.01%
2021/01/25	2	20.60	1	20.50	20.70	1	16,461	0.01%
2021/01/21	1	20.65	0	0.00	20.50	1	16,522	0.01%
2021/01/20	6	20.67	0	0.00	20.50	6	16,491	0.04%
2021/01/18	5	20.89	3.1	20.90	20.95	1.9	16,144	0.01%
2021/01/15	0.2	21.20	0	0.00	21.05	0.2	16,036	0.00%
2021/01/13	0	0.00	10	21.30	21.25	-10	16,070	-0.06%
2021/01/12	1	21.30	0	0.00	21.30	1	16,086	0.01%
2021/01/11	6	21.50	15	21.37	21.50	-9	16,130	-0.06%
2021/01/08	1	21.50	2.1	21.50	21.50	-1.1	16,091	-0.01%
2021/01/07	1.3	21.15	1	21.15	21.25	0.3	15,881	0.00%
2021/01/05	0.7	21.20	0	0.00	21.25	0.7	15,685	0.00%
2020/12/30	0	0.00	1	20.95	21.35	-1	15,531	-0.01%
2020/12/28	0.7	20.80	0	0.00	20.80	0.7	15,271	0.00%
2020/12/25	2	20.70	0	20.75	20.80	2	15,315	0.01%
2020/12/23	5.1	20.70	3	20.70	20.70	2.1	15,549	0.01%
2020/12/22	0	0.00	0.2	20.80	20.70	-0.2	15,733	0.00%
2020/12/21	1	20.80	0	0.00	20.80	1	16,113	0.01%
2020/12/18	6	20.74	0.1	20.80	20.75	5.9	16,333	0.04%
2020/12/17	0	20.70	0	0.00	20.70	0	16,399	0.00%
2020/12/15	3	20.58	0	0.00	20.60	3	16,446	0.02%
2020/12/11	6	20.86	2	20.78	20.85	4	16,384	0.02%
2020/12/10	1.2	20.60	0	0.00	20.60	1.2	16,209	0.01%
2020/12/09	3.1	20.47	0	0.00	20.60	3.1	15,936	0.02%
2020/12/08	5.2	20.85	3	20.80	20.85	2.2	15,427	0.01%
2020/12/04	1	21.30	0	0.00	21.35	1	14,919	0.01%
2020/12/03	0.2	21.30	0	0.00	21.25	0.2	14,870	0.00%
2020/12/01	0	0.00	2	21.30	21.40	-2	15,101	-0.01%
2020/11/30	10	21.36	1	21.30	21.30	9	15,230	0.06%
2020/11/27	2	21.40	0	0.00	21.40	2	14,897	0.01%
2020/11/26	0.2	21.45	0	0.00	21.50	0.2	14,990	0.00%
2020/11/25	0.3	21.55	1	21.60	21.50	-0.7	15,331	0.00%
2020/11/24	0.1	21.55	0	0.00	21.50	0.1	15,346	0.00%
2020/11/20	0.2	21.70	0	0.00	21.60	0.2	15,382	0.00%
2020/11/18	0	0.00	1	21.80	21.80	-1	15,276	-0.01%
2020/11/16	2	21.50	0.2	21.65	21.65	1.8	15,413	0.01%
2020/11/13	2	21.30	4.1	21.30	21.50	-2.1	15,386	-0.01%
2020/11/12	0.3	21.53	0	21.45	21.40	0.2	15,490	0.00%
2020/11/11	1	21.60	1	21.60	21.75	0	15,461	0.00%
2020/11/09	0	0.00	14	21.12	21.05	-14	15,268	-0.09%
2020/11/06	0	0.00	1	20.80	20.90	-1	15,375	-0.01%
2020/11/05	1	20.65	0	0.00	20.80	1	15,553	0.01%
2020/11/04	0.7	20.60	0	20.60	20.50	0.7	15,732	0.00%
2020/11/02	2	20.10	0	0.00	20.45	2	17,755	0.01%
2020/10/30	4	20.08	0	0.00	20.05	4	18,137	0.02%
2020/10/29	4	20.15	0	0.00	20.15	4	18,163	0.02%
2020/10/23	3	20.20	0	0.00	20.30	3	19,443	0.02%
2020/10/22	1	20.20	0	0.00	20.40	1	19,734	0.01%
2020/10/21	8	20.20	0	0.00	20.20	8	19,868	0.04%
2020/10/20	4	20.25	0	0.00	20.25	4	19,924	0.02%
2020/10/19	1	20.35	0	0.00	20.35	1	19,994	0.01%
2020/10/16	2	20.35	10	20.40	20.30	-8	20,192	-0.04%
2020/10/15	2	20.50	0	0.00	20.45	2	20,375	0.01%
2020/10/12	5	20.67	0	0.00	20.75	5	20,746	0.02%
2020/10/06	0	0.00	5	20.80	20.85	-5	21,024	-0.02%
2020/09/30	1	20.60	0	0.00	20.55	1	21,281	0.00%
2020/09/29	1	20.65	0	0.00	20.60	1	21,381	0.00%
2020/09/28	0	0.00	0.6	20.65	20.60	-0.6	21,493	0.00%
2020/09/25	0	0.00	5	20.05	20.15	-5	21,576	-0.02%
2020/09/24	14	19.94	0	0.00	19.90	14	21,593	0.06%
2020/09/23	14	20.31	0	0.00	20.20	14	21,306	0.07%
2020/09/22	14	20.51	10	20.50	20.45	4	21,229	0.02%
2020/09/21	2	20.75	0	0.00	20.70	2	21,153	0.01%
2020/09/18	1	20.80	0	0.00	20.90	1	21,191	0.00%
2020/09/17	3	20.88	0	0.00	20.85	3	21,134	0.01%
2020/09/16	0	0.00	3	21.00	21.05	-3	21,189	-0.01%
2020/09/15	1	20.90	0	0.00	21.00	1	21,158	0.00%
2020/09/14	1	20.80	0	0.00	20.90	1	21,452	0.00%
2020/09/11	6	20.75	0	0.00	20.90	6	21,704	0.03%
2020/09/10	1.1	20.86	0	0.00	20.90	1.1	21,867	0.01%
2020/09/09	2	20.70	0	0.00	20.90	2	22,015	0.01%
2020/09/08	1	20.80	0	0.00	20.95	1	22,113	0.00%
2020/09/04	110	20.75	0	0.00	20.70	110	22,636	0.49%	大買/鉅額交易
2020/09/03	0	0.00	11	20.90	20.90	-11	22,626	-0.05%
2020/09/02	11	20.99	0	0.00	20.95	11	22,613	0.05%
2020/09/01	6	21.18	1	21.25	21.15	5	22,376	0.02%
2020/08/31	2	21.30	0	0.00	21.25	2	22,326	0.01%
2020/08/28	3.7	21.30	1	21.35	21.40	2.7	22,284	0.01%
2020/08/27	2	21.30	0	0.00	21.25	2	22,554	0.01%
2020/08/26	5	21.35	0	0.00	21.40	5	22,568	0.02%
2020/08/25	1	21.40	0	0.00	21.40	1	22,686	0.00%
2020/08/24	2	21.45	0	0.00	21.35	2	23,389	0.01%
2020/08/20	4	21.49	0	0.00	21.35	4	23,586	0.02%
2020/08/18	2	21.70	0	0.00	21.85	2	23,146	0.01%
2020/08/17	1	21.60	0	0.00	21.85	1	23,119	0.00%
2020/08/14	11	21.67	5	21.65	21.65	6	23,106	0.03%
2020/08/13	1	21.85	0	0.00	21.85	1	22,898	0.00%
2020/08/12	8	21.76	0	0.00	21.80	8	22,848	0.04%
2020/08/11	11	21.94	0	0.00	21.90	11	22,657	0.05%
2020/08/10	4	22.05	0	0.00	22.05	4	22,512	0.02%
2020/08/07	2.1	22.10	1	22.10	22.05	1.1	22,375	0.00%
2020/08/06	73	23.82	2	23.80	23.90	71	21,100	0.34%
2020/08/05	5	23.70	22	23.65	23.70	-17	20,604	-0.08%
2020/08/04	101	23.45	0	0.00	23.45	101	20,273	0.50%	大買/鉅額交易
2020/08/03	203	23.46	0	0.00	23.35	203	20,124	1.01%	大買/鉅額交易
2020/07/31	3	23.68	0	0.00	23.60	3	19,865	0.02%
2020/07/30	18	23.70	0	0.00	23.80	18	19,824	0.09%
2020/07/29	5	23.35	65	23.60	23.55	-60	19,509	-0.31%
2020/07/27	2	23.20	0	0.00	23.00	2	19,502	0.01%
2020/07/23	20	23.40	3	23.50	23.40	17	19,689	0.09%
2020/07/21	10	23.20	0	0.00	23.20	10	20,274	0.05%
2020/07/16	1	23.00	0	0.00	23.00	1	20,541	0.00%
2020/07/14	1	22.95	0	0.00	22.95	1	20,634	0.00%
2020/07/10	3	22.85	0	0.00	23.00	3	20,880	0.01%
2020/07/08	0	0.00	18.2	23.20	23.15	-18.2	21,036	-0.09%
2020/07/01	0	0.00	5	22.85	22.75	-5	21,091	-0.02%
2020/06/29	2	22.55	0	0.00	22.65	2	21,241	0.01%
2020/06/22	10	22.55	4	22.55	22.65	6	21,869	0.03%
2020/06/19	10	22.50	0	0.00	22.50	10	22,331	0.04%
2020/06/18	1	22.60	0	0.00	22.60	1	22,537	0.00%
2020/06/16	0	0.00	21	22.90	22.75	-21	23,541	-0.09%
2020/06/15	20	22.65	0	0.00	22.60	20	24,996	0.08%
2020/06/12	13	22.74	10	22.45	22.85	3	25,738	0.01%
2020/06/11	16	23.07	9	23.19	23.00	7	26,333	0.03%
2020/06/10	2	23.28	0	0.00	23.50	2	26,541	0.01%
2020/06/09	6	23.10	0	0.00	23.10	6	27,478	0.02%
2020/06/04	11	23.06	3	23.13	23.15	8	28,505	0.03%
2020/06/03	1	23.15	0	0.00	23.20	1	28,829	0.00%
2020/06/01	0	0.00	4	22.90	22.95	-4	28,723	-0.01%
2020/05/29	10	22.55	10	22.55	22.85	0	28,679	0.00%
2020/05/28	10	22.65	0	0.00	22.50	10	28,147	0.04%
2020/05/25	1	21.80	0	0.00	22.10	1	28,663	0.00%
2020/05/21	3	22.05	0	0.00	22.20	3	28,738	0.01%
2020/05/13	0	0.00	1	22.00	21.95	-1	28,675	0.00%
2020/05/11	2	22.00	2	21.98	22.00	0	28,507	0.00%
2020/05/08	0	0.00	1.9	21.87	21.75	-1.9	28,415	-0.01%
2020/05/06	2	21.55	9	21.65	21.65	-7	28,314	-0.02%
2020/05/05	2	21.85	0	0.00	21.80	2	28,213	0.01%
2020/05/04	6	21.72	0	0.00	21.65	6	28,264	0.02%
2020/04/30	5	22.10	33	22.16	22.05	-28	28,054	-0.10%
2020/04/29	3	21.60	5	21.70	21.65	-2	27,876	-0.01%
2020/04/27	6	21.01	41	21.05	21.00	-35	28,550	-0.12%
2020/04/24	74	20.65	10	20.70	20.60	64	28,270	0.23%
2020/04/22	6	19.89	0	0.00	19.95	6	27,573	0.02%
2020/04/21	11	20.12	0	0.00	20.10	11	27,350	0.04%
2020/04/15	2	21.10	0	0.00	21.20	2	26,808	0.01%
2020/04/13	1	20.30	0	0.00	20.35	1	26,476	0.00%
2020/04/10	2	20.53	0	0.00	20.60	2	26,350	0.01%
2020/04/08	1	19.95	1	20.00	19.95	0	26,046	0.00%
2020/04/07	0	0.00	50	19.85	19.75	-50	25,842	-0.19%
2020/04/06	10	19.35	0	0.00	19.50	10	25,612	0.04%
2020/04/01	10	19.55	0	0.00	19.50	10	25,371	0.04%
2020/03/31	20	19.66	0	0.00	19.65	20	25,177	0.08%
2020/03/26	1	19.45	50	19.45	19.45	-49	23,970	-0.20%
2020/03/25	1	19.45	0	0.00	19.50	1	23,915	0.00%
2020/03/24	10	18.80	2	18.80	18.60	8	23,630	0.03%
2020/03/23	2	18.00	0	0.00	17.95	2	23,369	0.01%
2020/03/20	1	17.50	10	18.65	18.65	-9	23,198	-0.04%
2020/03/19	31	17.88	0	0.00	17.25	31	22,229	0.14%
2020/03/18	38	19.07	0	0.00	19.05	38	20,736	0.18%
2020/03/17	5	19.52	0	0.00	19.45	5	19,882	0.03%
2020/03/16	43	20.27	0	0.00	20.10	43	18,962	0.23%
2020/03/13	3	20.18	36.6	20.14	21.15	-33.6	18,356	-0.18%
2020/03/12	5	21.93	17	21.98	21.80	-12	17,142	-0.07%
2020/03/11	2	22.63	0	0.00	22.65	2	16,380	0.01%
2020/03/10	2	22.28	0	0.00	22.60	2	16,170	0.01%
2020/03/09	7	22.59	0	0.00	22.70	7	15,642	0.04%
2020/03/06	10	23.25	0	0.00	23.25	10	15,037	0.07%
2020/03/04	10	23.35	0	0.00	23.50	10	14,668	0.07%
2020/03/02	9	23.23	26	23.30	23.20	-17	14,264	-0.12%
2020/02/25	3	23.97	0	0.00	24.00	3	14,066	0.02%
2020/02/24	4	24.09	0	0.00	24.10	4	13,918	0.03%
2020/02/20	1	24.50	7.4	24.62	24.50	-6.4	13,714	-0.05%
2020/02/19	0	0.00	1	24.60	24.60	-1	13,555	-0.01%
2020/02/18	0	0.00	3	24.33	24.40	-3	13,428	-0.02%
2020/02/14	0	0.00	2	24.10	24.10	-2	13,343	-0.01%
2020/02/10	0	0.00	22	23.82	24.05	-22	13,321	-0.17%
2020/02/07	0	0.00	10	24.05	24.10	-10	13,408	-0.07%
2020/02/06	1	24.05	0	0.00	24.15	1	13,448	0.01%
2020/02/05	1	23.70	163	23.80	23.80	-162	13,457	-1.20%	大賣/鉅額交易
2020/02/04	1	23.55	0	0.00	23.55	1	13,309	0.01%
2020/02/03	0	0.00	11.8	23.41	23.45	-11.8	13,336	-0.09%
2020/01/31	1	23.70	1	23.80	23.60	0	13,143	0.00%
2020/01/30	2	23.80	0	0.00	23.50	2	12,848	0.02%
2020/01/20	0	0.00	2	24.50	24.55	-2	11,839	-0.02%
2020/01/16	1	24.00	0	24.00	24.00	1	11,577	0.01%
2020/01/15	1	23.95	0	0.00	24.00	1	11,652	0.01%
2020/01/13	1	23.75	5	23.90	23.90	-4	11,468	-0.03%
2020/01/09	5	23.39	0	0.00	23.50	5	11,236	0.04%
2020/01/08	4	23.30	0	0.00	23.25	4	11,153	0.04%
2020/01/07	3	23.62	0	0.00	23.55	3	10,817	0.03%
2020/01/06	0	0.00	6	23.67	23.70	-6	10,787	-0.06%
2020/01/02	1	23.70	0	0.00	23.70	1	10,775	0.01%
2019/12/30	1	23.90	0	0.00	23.95	1	10,638	0.01%
2019/12/27	0	0.00	1	23.85	23.95	-1	10,620	-0.01%
2019/12/26	1	23.80	0	0.00	23.85	1	10,649	0.01%
2019/12/25	0	0.00	1	23.75	23.85	-1	10,913	-0.01%
2019/12/23	0	0.00	1	23.80	23.95	-1	11,246	-0.01%
2019/12/20	0	0.00	3	24.03	23.90	-3	11,508	-0.03%
2019/12/19	0	0.00	2	24.00	24.00	-2	11,463	-0.02%
2019/12/18	0	0.00	9	23.85	23.90	-9	11,314	-0.08%
2019/12/17	5	23.25	3	23.55	23.60	2	11,273	0.02%
2019/12/16	2	23.20	0	0.00	23.20	2	11,028	0.02%
2019/12/13	2	23.25	0	0.00	23.30	2	11,039	0.02%
2019/12/12	3	23.07	3	23.12	23.10	0	10,927	0.00%
2019/12/10	3	22.98	0	0.00	23.00	3	10,902	0.03%
2019/12/06	1	22.90	0	0.00	22.95	1	11,363	0.01%
2019/12/05	2	22.90	0	0.00	22.90	2	11,528	0.02%
2019/12/02	0	0.00	4	22.93	22.90	-4	11,616	-0.03%
2019/11/29	10	22.90	10	22.90	22.95	0	11,612	0.00%
2019/11/28	0	0.00	4	22.96	23.00	-4	11,593	-0.03%
2019/11/27	0	0.00	2	22.95	23.00	-2	11,783	-0.02%
2019/11/19	1	22.80	0	0.00	22.90	1	11,302	0.01%
2019/11/14	0.5	22.65	45	22.55	22.60	-44.5	11,438	-0.39%
2019/11/13	2	22.60	0	0.00	22.60	2	11,539	0.02%
2019/11/11	2	22.65	1	22.70	22.80	1	11,606	0.01%
2019/11/08	0.4	22.80	0	0.00	22.80	0.4	11,848	0.00%
2019/11/07	2	22.70	2	22.80	22.75	0	12,405	0.00%
2019/11/06	1	22.65	0	0.00	22.75	1	12,798	0.01%
2019/11/05	1	22.70	55	22.65	22.75	-54	12,933	-0.42%
2019/11/04	0.3	22.70	0	0.00	22.70	0.3	13,020	0.00%
2019/10/31	0	0.00	14	22.35	22.35	-14	13,385	-0.10%
2019/10/30	1	22.30	0	0.00	22.35	1	13,344	0.01%
2019/10/28	4	22.29	0	0.00	22.30	4	13,625	0.03%
2019/10/23	3	21.98	0	0.00	22.00	3	13,820	0.02%
2019/10/22	1	22.20	5	22.20	22.25	-4	13,707	-0.03%
2019/10/14	3	22.00	0	0.00	22.05	3	13,958	0.02%
2019/10/09	1	21.90	0	0.00	21.85	1	13,990	0.01%
2019/10/08	1	22.00	0	0.00	22.10	1	13,947	0.01%
2019/10/07	2	21.95	0	0.00	21.90	2	13,985	0.01%
2019/10/04	1	21.95	0	22.05	22.00	1	14,101	0.01%
2019/09/26	1	22.00	0	0.00	21.95	1	13,866	0.01%
2019/09/24	1	22.10	0	0.00	22.15	1	13,610	0.01%
2019/09/23	15	22.15	0	0.00	22.20	15	13,511	0.11%
2019/09/20	0	0.00	1	22.30	22.40	-1	13,608	-0.01%
2019/09/18	1	22.20	1	22.20	22.25	0	13,475	0.00%
2019/09/16	1.2	22.06	0	0.00	22.10	1.2	13,651	0.01%
2019/09/12	1	22.05	3	22.05	22.00	-2	13,649	-0.01%
2019/09/11	2	22.00	0	0.00	22.00	2	13,909	0.01%
2019/09/10	2	21.88	0	0.00	22.00	2	13,768	0.01%
2019/09/09	3	21.55	0	0.00	21.65	3	13,534	0.02%
2019/08/30	2	21.35	1	21.40	21.50	1	14,109	0.01%
2019/08/29	1	21.20	10.1	21.25	21.20	-9.1	14,016	-0.06%
2019/08/27	10	21.22	0	0.00	21.25	10	14,236	0.07%
2019/08/26	1	21.20	2	21.18	21.20	-1	14,353	-0.01%
2019/08/22	1	21.30	0	0.00	21.35	1	14,497	0.01%
2019/08/21	15	21.23	0	0.00	21.15	15	14,802	0.10%
2019/08/20	1	21.30	1	21.30	21.30	0	14,756	0.00%
2019/08/19	0	0.00	1	21.40	21.35	-1	14,771	-0.01%
2019/08/16	20	21.05	0	0.00	21.25	20	14,775	0.14%
2019/08/15	20	21.05	0	0.00	21.15	20	14,743	0.14%
2019/08/14	20	21.20	0	0.00	21.20	20	14,896	0.13%
2019/08/13	3	21.33	0	0.00	21.15	3	14,958	0.02%
2019/08/12	43	21.46	0	0.00	21.55	43	14,659	0.29%
2019/08/08	1	22.80	0	0.00	22.80	1	14,130	0.01%
2019/08/06	1	22.90	0	0.00	22.80	1	13,633	0.01%
2019/08/05	0	0.00	20	22.95	23.00	-20	13,534	-0.15%
2019/08/02	0	0.00	2	22.88	22.95	-2	13,376	-0.01%
2019/08/01	20	23.20	0	0.00	23.10	20	13,283	0.15%
2019/07/31	1	23.25	0	0.00	23.40	1	13,181	0.01%
2019/07/25	1	23.10	2	23.05	23.15	-1	13,305	-0.01%
2019/07/23	2	23.10	0	0.00	23.10	2	13,579	0.01%
2019/07/22	0	0.00	0.7	23.10	23.10	-0.7	13,645	0.00%
2019/07/17	1	23.00	0	0.00	23.10	1	13,705	0.01%
2019/07/16	0	0.00	0.5	23.00	23.00	-0.5	13,557	0.00%
2019/07/15	2	23.00	0	0.00	22.90	2	13,661	0.01%
2019/07/12	0	0.00	0.1	22.85	22.85	-0.1	13,699	0.00%
2019/07/09	0	0.00	1	22.75	22.70	-1	13,823	-0.01%
2019/07/05	0	0.00	9.2	22.75	22.85	-9.2	13,944	-0.07%
2019/07/04	0	0.00	8	22.80	22.80	-8	14,021	-0.06%
2019/06/26	1	22.70	0	0.00	22.70	1	14,310	0.01%
2019/06/25	1	22.65	0	0.00	22.70	1	14,438	0.01%
2019/06/24	1	22.55	0	0.00	22.70	1	14,435	0.01%
2019/06/21	1	22.65	0	0.00	22.50	1	14,485	0.01%
2019/06/20	2	22.60	0	0.00	22.70	2	14,356	0.01%
2019/06/12	1	22.00	0	0.00	21.95	1	14,568	0.01%
2019/06/11	0	0.00	10	22.63	22.25	-10	14,295	-0.07%
2019/06/10	2	22.75	0	0.00	22.75	2	14,171	0.01%
2019/06/04	0	0.00	2	22.55	22.60	-2	13,830	-0.01%
2019/05/31	0	0.00	2	22.60	22.60	-2	13,666	-0.01%
2019/05/30	0	0.00	0.3	22.40	22.45	-0.3	13,369	0.00%
2019/05/24	0	0.00	27	22.00	22.10	-27	13,360	-0.20%
2019/05/23	2	21.90	0	0.00	21.90	2	13,387	0.01%
2019/05/06	13	21.78	0	0.00	21.80	13	13,447	0.10%
2019/04/26	0	0.00	3.6	21.56	21.60	-3.6	12,793	-0.03%
2019/04/25	0	0.00	1	21.60	21.60	-1	12,795	-0.01%
2019/04/22	5	21.40	0	0.00	21.35	5	13,112	0.04%
2019/04/17	1	21.30	5	21.30	21.35	-4	13,227	-0.03%
2019/04/12	0.5	21.30	0	0.00	21.30	0.5	13,147	0.00%
2019/04/11	0	0.00	3	21.30	21.30	-3	13,060	-0.02%
2019/04/10	0	0.00	5	21.22	21.30	-5	13,026	-0.04%
2019/04/03	1	21.20	0	0.00	21.20	1	12,791	0.01%
2019/03/29	3	21.00	0	0.00	21.10	3	12,527	0.02%
2019/03/28	0	0.00	0.8	21.05	21.05	-0.8	12,396	-0.01%
2019/03/27	3	21.00	0	0.00	21.10	3	12,282	0.02%
2019/03/25	1	20.95	0	0.00	20.90	1	12,408	0.01%
2019/03/20	5	21.00	2	21.00	21.10	3	12,349	0.02%
2019/03/12	0	0.00	10	20.98	21.00	-10	12,198	-0.08%
2019/03/11	6	20.86	30.9	20.90	20.80	-24.9	12,255	-0.20%
2019/03/05	3	20.80	0	0.00	20.80	3	13,811	0.02%
2019/03/04	1	20.75	0	0.00	20.95	1	13,833	0.01%
2019/02/27	5	20.70	6	20.76	20.80	-1	13,662	-0.01%
2019/02/20	2	20.55	0	0.00	20.60	2	13,380	0.01%
2019/02/18	1	20.60	0	0.00	20.60	1	13,292	0.01%
2019/02/15	1	20.50	0	0.00	20.50	1	13,282	0.01%
2019/02/14	2	20.65	0	0.00	20.60	2	13,277	0.02%
2019/02/13	1	20.65	0	0.00	20.60	1	13,139	0.01%
2019/02/11	2	20.50	0	0.00	20.40	2	13,010	0.02%
2019/01/28	1	20.30	0	0.00	20.30	1	12,742	0.01%
2019/01/16	2	20.00	0	0.00	20.00	2	13,252	0.02%
2019/01/10	0	0.00	5	20.15	20.20	-5	13,134	-0.04%
2019/01/04	1	19.80	0	0.00	19.85	1	13,757	0.01%
2018/12/27	1	19.80	0	0.00	19.85	1	15,072	0.01%
2018/12/17	1	19.80	0	0.00	19.85	1	15,797	0.01%
2018/12/14	2	19.83	0	0.00	19.95	2	15,718	0.01%
2018/12/12	5	19.80	0	0.00	19.75	5	15,670	0.03%
2018/12/10	2	19.75	0	0.00	19.75	2	15,478	0.01%
2018/12/07	1	19.85	0	0.00	19.85	1	15,470	0.01%
2018/11/28	1	20.20	0	0.00	20.25	1	13,781	0.01%
2018/11/27	0	0.00	5	20.30	20.35	-5	13,689	-0.04%
2018/11/14	0	0.00	25	20.18	20.40	-25	13,744	-0.18%
2018/11/09	0	0.00	0	20.30	20.25	0	13,745	0.00%
2018/11/08	0	0.00	3	20.18	20.30	-3	13,805	-0.02%
2018/11/05	0	0.00	5	19.65	19.75	-5	14,503	-0.03%
2018/10/31	3	19.40	6	19.55	19.55	-3	15,679	-0.02%
2018/10/29	6	19.36	0	0.00	19.40	6	15,706	0.04%
2018/10/25	1	19.30	0	0.00	19.40	1	15,814	0.01%
2018/10/24	1	19.35	0	0.00	19.50	1	15,712	0.01%
2018/10/23	7.1	19.62	3	19.70	19.60	4.1	15,663	0.03%
2018/10/17	2	19.80	0	0.00	19.75	2	15,910	0.01%
2018/10/16	1	19.75	0	0.00	19.80	1	15,759	0.01%
2018/10/15	1	19.80	1	19.85	19.80	0	15,581	0.00%
2018/10/12	2	19.80	0	0.00	20.10	2	15,337	0.01%
2018/10/11	14	20.05	3	20.08	19.95	11	14,895	0.07%
2018/10/09	1	20.65	15	20.67	20.60	-14	13,961	-0.10%
2018/10/08	2	20.50	5.2	20.60	20.50	-3.2	13,803	-0.02%
2018/10/05	0	0.00	12	20.46	20.40	-12	13,606	-0.09%
2018/09/28	0	0.00	2	20.80	20.80	-2	13,046	-0.02%
2018/09/26	1	20.80	0	0.00	20.80	1	12,705	0.01%
2018/09/20	0	0.00	2	20.60	20.60	-2	12,513	-0.02%
2018/09/19	0	0.00	1	20.55	20.55	-1	12,606	-0.01%
2018/09/11	1	20.35	0	0.00	20.40	1	13,095	0.01%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/07	0	0.00	7	20.45	20.40	-7	13,665	-0.05%
2018/09/06	2	20.33	0	0.00	20.50	2	13,713	0.01%
2018/09/05	3	20.38	0	0.00	20.35	3	13,747	0.02%
2018/09/03	1	20.40	0	0.00	20.50	1	13,686	0.01%
2018/08/31	2	20.40	1	20.45	20.55	1	13,770	0.01%
2018/08/29	0.2	20.50	0	0.00	20.50	0.2	13,910	0.00%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/24	1	20.45	0	0.00	20.50	1	14,136	0.01%
2018/08/23	2	20.43	0	0.00	20.55	2	15,122	0.01%
2018/08/22	2	20.53	2	20.50	20.50	0	15,393	0.00%
2018/08/21	3	20.40	1	20.45	20.45	2	15,264	0.01%
2018/08/17	0	0.00	7	20.30	20.25	-7	15,218	-0.05%
2018/08/16	1	20.10	0	0.00	20.15	1	15,237	0.01%
2018/08/15	2	20.20	1	20.30	20.20	1	15,188	0.01%
2018/08/13	2	20.40	0	0.00	20.40	2	15,029	0.01%
2018/08/10	7	20.38	0	0.00	20.50	7	14,979	0.05%
2018/08/09	2	21.30	10	21.40	21.35	-8	14,262	-0.06%
2018/08/08	0	0.00	3	21.20	21.30	-3	13,596	-0.02%
2018/08/07	3	21.25	0	0.00	21.25	3	13,425	0.02%
2018/08/02	1	21.00	0	0.00	20.95	1	13,076	0.01%
2018/08/01	0	0.00	1	21.00	21.05	-1	12,969	-0.01%
2018/07/31	1	21.00	0	0.00	21.05	1	12,901	0.01%
2018/07/26	20	20.83	0	0.00	20.90	20	12,461	0.16%
2018/07/20	0	0.00	1	20.70	20.70	-1	12,632	-0.01%
2018/07/17	1	20.60	0	0.00	20.60	1	12,746	0.01%
2018/07/13	1	20.60	0	0.00	20.65	1	12,872	0.01%
2018/07/09	0	0.00	5	20.37	20.35	-5	13,016	-0.04%
2018/07/06	1	20.20	0	0.00	20.25	1	13,005	0.01%
2018/07/03	1	20.25	5	20.25	20.20	-4	13,139	-0.03%
2018/06/25	3	20.47	0	0.00	20.45	3	12,814	0.02%
2018/06/19	3	20.43	0	0.00	20.40	3	12,743	0.02%
2018/06/14	2	20.80	0	0.00	20.70	2	12,164	0.02%
2018/06/13	3	20.87	0	0.00	20.90	3	12,149	0.02%
2018/06/07	1	20.95	2	21.00	21.10	-1	12,728	-0.01%
2018/06/06	0	0.00	5	21.00	21.00	-5	12,734	-0.04%
2018/06/05	3	20.90	0	0.00	20.90	3	12,607	0.02%
2018/06/04	1	20.70	0.1	20.80	20.85	0.9	12,524	0.01%
2018/06/01	2	20.40	0	0.00	20.75	2	12,550	0.02%
2018/05/31	3	20.52	0	0.00	20.35	3	12,429	0.02%
2018/05/28	0	0.00	3	20.82	20.95	-3	11,623	-0.03%
2018/05/23	0	0.00	1	20.65	20.60	-1	12,047	-0.01%
2018/05/21	2	20.80	0	0.00	20.80	2	12,281	0.02%
2018/05/18	0	0.00	5	20.80	20.80	-5	12,497	-0.04%
2018/05/17	0	0.00	1	20.75	20.65	-1	12,745	-0.01%
2018/05/15	10	20.75	1	20.75	20.55	9	13,080	0.07%
2018/05/09	1	20.40	0	0.00	20.30	1	13,841	0.01%
2018/05/07	1	20.30	17	20.35	20.30	-16	13,992	-0.11%
2018/05/02	1	20.45	0	0.00	20.45	1	14,052	0.01%
2018/04/30	1	20.45	0	0.00	20.40	1	14,058	0.01%
2018/04/27	1	20.35	16	20.44	20.45	-15	14,028	-0.11%
2018/04/26	0	0.00	7	20.50	20.50	-7	13,954	-0.05%
2018/04/23	1	20.45	0	0.00	20.50	1	14,225	0.01%
2018/04/18	1	20.20	0	0.00	20.25	1	14,412	0.01%
2018/04/11	1	20.30	0	0.00	20.30	1	15,149	0.01%
2018/04/10	0	0.00	5	20.30	20.30	-5	15,179	-0.03%
2018/04/03	1	20.25	0	0.00	20.20	1	15,129	0.01%
2018/03/30	1	20.25	0	0.00	20.25	1	15,169	0.01%
2018/03/26	1	20.00	0	0.00	20.05	1	14,743	0.01%
2018/03/23	4	20.00	0	0.00	20.05	4	14,680	0.03%
2018/03/12	1	20.00	0	0.00	20.05	1	14,424	0.01%
2018/03/09	0	0.00	1	20.00	20.00	-1	14,647	-0.01%
2018/03/06	1	19.90	0	0.00	19.95	1	14,871	0.01%
2018/03/02	2	19.80	0	0.00	19.80	2	15,164	0.01%
2018/02/27	2	20.03	0	0.00	20.00	2	15,014	0.01%
2018/02/22	1	19.65	0	0.00	19.85	1	14,828	0.01%
2018/02/12	1	19.50	0	0.00	19.45	1	14,828	0.01%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	2	19.75	4	19.75	19.65	-2	14,846	-0.01%
2018/02/06	4	19.55	0	0.00	19.50	4	14,673	0.03%
2018/02/01	1	20.10	0.6	20.15	20.15	0.4	13,744	0.00%
2018/01/31	1	20.00	0	0.00	20.15	1	13,795	0.01%
2018/01/30	1	20.10	0	0.00	20.05	1	13,776	0.01%
2018/01/29	6	20.09	3	20.12	20.20	3	13,903	0.02%
2018/01/26	0	0.00	1	20.10	20.05	-1	14,056	-0.01%
2018/01/25	2	20.08	3	20.07	20.10	-1	14,021	-0.01%
2018/01/24	6	19.91	0	0.00	20.00	6	14,001	0.04%
2018/01/23	5	19.95	0	0.00	20.00	5	14,034	0.04%
2018/01/22	9	19.96	0.7	20.00	20.00	8.3	14,205	0.06%
2018/01/19	2	19.95	2	20.00	20.05	0	14,874	0.00%
2018/01/18	1	20.00	0	0.00	20.05	1	15,315	0.01%
2018/01/17	4	19.98	1	20.05	20.05	3	15,281	0.02%
2018/01/16	0	0.00	1	19.95	20.00	-1	15,215	-0.01%
2018/01/15	0	0.00	3	19.95	20.00	-3	15,109	-0.02%
2018/01/12	1	19.85	0	0.00	19.85	1	15,158	0.01%
2018/01/09	1	19.80	9	19.80	19.85	-8	15,173	-0.05%
2018/01/08	0	0.00	2	19.85	19.85	-2	15,307	-0.01%
2018/01/05	10	19.60	0.2	19.70	19.70	9.8	15,164	0.06%
2018/01/04	1	19.55	0	0.00	19.60	1	15,330	0.01%
2018/01/03	0	0.00	2	19.55	19.55	-2	15,580	-0.01%