榮剛 (5009)-永豐金-信義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
7,806張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	52.17	13	52.86	52.10	-10	11,803	-0.08%
2024/05/21	2	53.05	2	52.85	52.80	0	11,635	0.00%
2024/05/20	23	53.98	44	52.93	52.90	-21	11,533	-0.18%
2024/05/17	8	55.44	1	55.30	55.80	7	11,131	0.06%
2024/05/16	1	55.20	47	54.90	54.90	-46	11,014	-0.42%
2024/05/15	3	56.00	81	55.67	55.20	-78	10,959	-0.71%
2024/05/14	108	56.09	66	55.98	55.80	42	10,834	0.39%	大買/
2024/05/13	0	0.00	100	55.35	55.20	-100	10,659	-0.94%
2024/05/10	82	55.69	2	55.70	56.00	80	10,556	0.76%
2024/05/09	134.5	55.78	110	55.23	54.90	24.5	10,442	0.23%	大買/大賣/
2024/05/08	3	54.57	0	0.00	54.70	3	10,252	0.03%
2024/05/07	1	54.50	3	55.00	54.50	-2	10,194	-0.02%
2024/05/06	26	56.85	0	0.00	56.10	26	9,960	0.26%
2024/05/03	21	57.90	69	57.30	57.00	-48	9,729	-0.49%
2024/05/02	380	57.02	505.3	57.60	57.60	-125.3	9,394	-1.33%	大買/大賣/鉅額交易
2024/04/30	278	55.00	72	55.64	54.20	206	8,518	2.42%	大買/鉅額交易
2024/04/29	0	0.00	3.1	54.00	54.80	-3.1	8,034	-0.04%
2024/04/26	55	53.57	0	0.00	52.80	55	7,806	0.70%
2024/04/24	15	53.25	15	52.96	53.00	0	7,613	0.00%
2024/04/23	2	53.25	2	53.05	52.80	0	7,547	0.00%
2024/04/22	12	54.82	7	54.01	54.20	5	7,350	0.07%
2024/04/19	23	54.80	16	55.13	54.90	7	7,016	0.10%
2024/04/18	82	54.62	43	54.62	54.70	39	6,616	0.59%
2024/04/17	0	0.00	21	53.48	53.50	-21	6,379	-0.33%
2024/04/16	118.1	52.17	90	52.56	51.90	28.1	6,043	0.46%	大買/
2024/04/15	24	53.98	1	54.40	53.30	23	5,658	0.41%
2024/04/11	1	52.40	2	52.70	52.60	-1	5,092	-0.02%
2024/04/10	21	52.26	24	52.49	52.50	-3	4,927	-0.06%
2024/04/08	0	0.00	1	49.40	49.40	-1	4,469	-0.02%
2024/04/03	2	49.38	0	0.00	49.40	2	4,460	0.04%
2024/03/27	2	49.75	1	49.65	49.65	1	5,331	0.02%
2024/03/26	5	49.80	5	49.55	49.05	0	5,334	0.00%
2024/03/25	0.3	49.90	5	49.85	49.80	-4.7	5,373	-0.09%
2024/03/20	0	0.00	5	48.90	48.90	-5	5,835	-0.09%
2024/03/19	8	49.25	0	0.00	48.85	8	5,894	0.14%
2024/03/12	0	0.00	3	48.55	48.55	-3	6,164	-0.05%
2024/03/06	2	48.80	0	0.00	48.75	2	6,482	0.03%
2024/03/05	0	0.00	35	48.50	48.70	-35	6,483	-0.54%
2024/03/01	52	48.13	15	48.35	48.30	37	6,473	0.57%
2024/02/29	1	46.60	11	46.70	47.00	-10	6,393	-0.16%
2024/02/26	25	46.71	0	0.00	46.45	25	6,762	0.37%
2024/02/23	0	0.00	1	47.10	46.70	-1	6,819	-0.01%
2024/02/22	2	47.20	2	47.45	47.15	0	6,850	0.00%
2024/02/21	1	47.15	0	0.00	47.15	1	6,902	0.01%
2024/02/20	1	46.95	1	47.00	47.00	0	7,005	0.00%
2024/02/19	0	0.00	1	47.95	47.85	-1	6,981	-0.01%
2024/02/16	2	47.65	1	47.40	47.65	1	7,059	0.01%
2024/02/15	0	0.00	2	46.13	46.30	-2	7,018	-0.03%
2024/02/05	1.2	45.67	0	0.00	45.75	1.2	6,987	0.02%
2024/02/02	0.2	46.55	2	46.45	46.20	-1.8	6,915	-0.03%
2024/02/01	2	47.25	0	0.00	47.05	2	6,860	0.03%
2024/01/30	30	48.34	30	48.10	47.80	0	6,838	0.00%
2024/01/26	0	0.00	45	46.86	46.75	-45	6,805	-0.66%
2024/01/25	0	0.00	26	47.07	46.85	-26	6,822	-0.38%
2024/01/24	72	47.89	3	47.52	47.10	69	6,879	1.00%
2024/01/23	0	0.00	1	46.30	46.40	-1	6,854	-0.01%
2024/01/22	0	0.00	3	46.02	46.00	-3	6,968	-0.04%
2024/01/19	1	45.85	0	0.00	46.00	1	6,994	0.01%
2024/01/18	1	46.05	6	46.13	46.05	-5	7,018	-0.07%
2024/01/17	1	46.05	2	46.93	45.90	-1	7,040	-0.01%
2024/01/16	1	47.35	0	0.00	47.15	1	7,129	0.01%
2024/01/15	0	0.00	2	47.73	47.70	-2	7,182	-0.03%
2024/01/12	2	47.05	1	47.10	47.10	1	7,199	0.01%
2024/01/11	5.1	47.16	7	47.37	47.20	-1.9	7,228	-0.03%
2024/01/10	1	47.60	0	0.00	47.50	1	7,246	0.01%
2024/01/08	5	48.92	5	48.62	48.50	0	7,394	0.00%
2024/01/05	0	0.00	3	48.50	48.85	-3	7,444	-0.04%
2024/01/04	2.4	48.19	80	48.65	47.80	-77.6	7,477	-1.04%
2024/01/03	30	49.38	0	0.00	48.65	30	7,427	0.40%
2024/01/02	0	0.00	1	49.05	49.00	-1	7,402	-0.01%
2023/12/29	51	49.45	3	49.02	48.85	48	7,502	0.64%
2023/12/28	0	0.00	3	48.83	48.75	-3	7,474	-0.04%
2023/12/27	2	49.35	7	49.41	49.20	-5	7,433	-0.07%
2023/12/26	78	50.28	66	49.33	49.20	12	7,403	0.16%
2023/12/25	12.1	49.79	32	49.12	49.00	-19.9	7,233	-0.28%
2023/12/22	11	51.25	47	50.24	49.45	-36	7,151	-0.50%
2023/12/20	1	51.10	4	51.70	51.70	-3	6,695	-0.04%
2023/12/19	9	50.27	11	50.86	50.90	-2	6,648	-0.03%
2023/12/18	9	51.30	20	51.80	51.60	-11	6,687	-0.16%
2023/12/15	39	51.65	11	51.72	51.50	28	6,560	0.43%
2023/12/14	0	0.00	5	50.28	49.80	-5	6,292	-0.08%
2023/12/13	5	49.40	0	0.00	49.40	5	6,241	0.08%
2023/12/12	1	48.95	13	49.68	49.70	-12	6,243	-0.19%
2023/12/11	3	49.23	1	50.00	49.00	2	6,203	0.03%
2023/12/08	9	49.06	6	49.24	49.25	3	6,294	0.05%
2023/12/07	2	49.45	21	49.59	49.35	-19	6,330	-0.30%
2023/12/06	11	49.92	7	49.69	50.10	4	6,363	0.06%
2023/12/05	6	48.99	8	48.85	48.70	-2	6,362	-0.03%
2023/12/04	15	49.87	0	0.00	49.45	15	6,360	0.24%
2023/12/01	31	49.35	12	49.13	49.35	19	6,314	0.30%
2023/11/30	6	48.19	1	47.70	48.70	5	6,270	0.08%
2023/11/29	12	47.79	1	47.70	47.75	11	6,552	0.17%
2023/11/28	0	0.00	1	47.25	47.50	-1	6,644	-0.02%
2023/11/27	2	47.23	2	47.30	46.90	0	6,811	0.00%
2023/11/24	4	48.04	10	48.30	47.85	-6	7,115	-0.08%
2023/11/22	0	0.00	23.1	47.66	47.75	-23.1	7,231	-0.32%
2023/11/21	0	0.00	2	46.40	46.75	-2	7,064	-0.03%
2023/11/20	1	46.10	2	45.95	46.25	-1	7,149	-0.01%
2023/11/17	21	46.90	1	46.85	46.40	20	7,247	0.28%
2023/11/16	1	46.05	2	46.23	46.50	-1	7,257	-0.01%
2023/11/15	0	0.00	1	45.70	45.65	-1	7,212	-0.01%
2023/11/14	4	45.44	1	46.00	45.30	3	7,278	0.04%
2023/11/13	1	45.25	0	0.00	45.25	1	7,305	0.01%
2023/11/10	0.1	45.35	0	0.00	45.00	0.1	7,352	0.00%
2023/11/09	0	45.55	1	45.55	45.40	-1	7,483	-0.01%
2023/11/08	1	45.55	0	0.00	45.65	1	7,656	0.01%
2023/11/07	1	45.75	3	45.80	45.70	-2	7,795	-0.03%
2023/11/06	1	45.75	15	45.75	45.90	-14	7,925	-0.18%
2023/11/03	0	0.00	1	45.55	45.55	-1	8,105	-0.01%
2023/11/01	1	44.45	2	44.78	44.50	-1	8,836	-0.01%
2023/10/31	3	45.02	2	45.40	44.60	1	8,873	0.01%
2023/10/30	0	0.00	1	45.45	45.50	-1	8,980	-0.01%
2023/10/27	2	45.10	1	45.85	44.90	1	9,032	0.01%
2023/10/26	1	45.25	1	45.75	45.25	0	9,034	0.00%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/24	2	44.05	1	44.55	44.65	1	9,235	0.01%
2023/10/23	8	44.93	8	45.30	44.50	0	9,284	0.00%
2023/10/20	1	43.80	4	43.70	44.00	-3	9,375	-0.03%
2023/10/18	0.1	45.00	1	44.80	44.00	-0.9	9,631	-0.01%
2023/10/17	99	45.40	96	45.65	45.00	3	9,796	0.03%
2023/10/16	2.3	45.69	3.1	46.13	45.60	-0.8	9,989	-0.01%
2023/10/12	1	44.70	16	44.73	45.75	-15	10,295	-0.15%
2023/10/11	0.3	45.17	0	0.00	45.05	0.3	10,432	0.00%
2023/10/06	0	0.00	1	44.50	44.45	-1	10,534	-0.01%
2023/10/05	1	44.05	0	0.00	44.00	1	10,699	0.01%
2023/10/04	0.2	44.00	1.1	44.23	43.90	-0.9	10,774	-0.01%
2023/10/03	1	45.40	5	45.60	45.15	-4	10,741	-0.04%
2023/10/02	1	45.65	1	45.85	45.60	0	10,889	0.00%
2023/09/28	1	45.65	2	45.78	45.45	-1	11,290	-0.01%
2023/09/26	3.1	45.81	20	46.13	45.10	-16.9	11,886	-0.14%
2023/09/25	57	46.11	45	46.00	46.50	12	12,041	0.10%
2023/09/22	0	0.00	30	45.08	45.40	-30	12,061	-0.25%
2023/09/21	34	45.13	1	45.75	45.25	33	12,203	0.27%
2023/09/20	1	46.45	1	46.40	46.20	0	12,217	0.00%
2023/09/19	0.1	46.95	1	46.55	46.65	-0.9	12,364	-0.01%
2023/09/18	35	46.55	34	46.83	46.30	1	12,443	0.01%
2023/09/15	0	0.00	1	46.15	46.40	-1	12,511	-0.01%
2023/09/14	1	45.45	2	45.50	45.50	-1	12,729	-0.01%
2023/09/13	2	45.33	0	0.00	45.15	2	13,041	0.02%
2023/09/12	1	46.30	1	46.60	46.30	0	13,042	0.00%
2023/09/11	51	47.10	3	47.23	46.65	48	13,107	0.37%
2023/09/08	2	46.75	1	47.30	46.65	1	13,065	0.01%
2023/09/07	2.1	47.47	2	47.48	47.25	0.1	13,134	0.00%
2023/09/06	1	46.55	10	47.22	47.05	-9	13,348	-0.07%
2023/09/05	7	46.81	3	47.03	46.85	4	13,387	0.03%
2023/09/04	126	46.76	288	47.08	47.20	-162	13,466	-1.20%	大買/大賣/鉅額交易
2023/09/01	1	46.00	2	45.55	45.75	-1	13,262	-0.01%
2023/08/31	0	0.00	4	45.13	45.15	-4	13,483	-0.03%
2023/08/30	10	45.47	79	45.02	44.85	-69	13,993	-0.49%
2023/08/29	45	45.28	131	46.17	46.70	-86	13,793	-0.62%	大賣/
2023/08/28	286	46.24	8	46.12	45.85	278	13,839	2.01%	大買/鉅額交易
2023/08/25	27	45.43	2	45.78	45.20	25	13,768	0.18%
2023/08/24	6	45.44	5	45.86	45.70	1	13,789	0.01%
2023/08/23	25	45.58	7	46.05	45.55	18	13,730	0.13%
2023/08/22	6	45.41	1	46.45	44.95	5	13,665	0.04%
2023/08/21	3	45.77	2	46.08	45.90	1	13,791	0.01%
2023/08/18	1	45.65	1	46.30	45.40	0	14,167	0.00%
2023/08/17	1	44.75	9	45.39	46.10	-8	14,655	-0.05%
2023/08/16	1	45.15	0	0.00	45.30	1	14,857	0.01%
2023/08/15	7	45.60	4	45.75	45.55	3	15,681	0.02%
2023/08/14	3	45.22	4.7	45.65	45.10	-1.7	15,771	-0.01%
2023/08/11	7	46.94	3	46.88	46.55	4	15,792	0.03%
2023/08/10	11	47.85	9	47.71	47.45	2	15,783	0.01%
2023/08/09	18	48.22	6	48.42	48.25	12	15,800	0.08%
2023/08/08	21	49.11	11	49.02	48.90	10	15,765	0.06%
2023/08/07	13	49.87	10	49.23	49.30	3	15,810	0.02%
2023/08/04	2	52.60	3	52.83	52.90	-1	15,535	-0.01%
2023/08/02	46	54.04	243	53.15	52.60	-197	15,832	-1.24%	大賣/鉅額交易
2023/08/01	6	53.47	5	53.48	53.10	1	15,856	0.01%
2023/07/31	4	53.70	2.1	54.38	53.40	1.9	16,153	0.01%
2023/07/28	106.1	55.34	122	54.62	54.00	-15.9	16,431	-0.10%	大買/大賣/
2023/07/27	73.1	55.41	55	55.53	55.10	18.1	16,688	0.11%
2023/07/26	255	55.29	252	55.11	54.10	3	16,988	0.02%	大買/大賣/
2023/07/25	616	55.57	494	55.68	55.70	122	17,576	0.69%	大買/大賣/鉅額交易
2023/07/24	120	53.55	44	53.88	54.50	76	17,776	0.43%	大買/
2023/07/21	5	52.64	2.1	52.51	52.50	2.9	17,815	0.02%
2023/07/20	0	0.00	5	52.98	53.80	-5	18,031	-0.03%
2023/07/19	10	52.62	2.1	53.96	51.70	8	18,061	0.04%
2023/07/18	1	53.10	3	53.70	53.70	-2	18,306	-0.01%
2023/07/17	8	53.25	8	53.54	53.50	0	18,480	0.00%
2023/07/14	35	54.29	15	54.85	53.60	20	18,427	0.11%
2023/07/13	14	55.10	31	55.12	54.60	-17	18,860	-0.09%
2023/07/12	6.1	55.70	50	56.76	55.60	-43.9	19,325	-0.23%
2023/07/11	2	56.85	133	56.53	56.60	-131	19,621	-0.67%	大賣/鉅額交易
2023/07/10	4	56.78	4	57.53	56.90	0	20,468	0.00%
2023/07/07	5	56.20	4	56.88	56.10	1	21,173	0.00%
2023/07/06	51	58.78	1	57.30	57.30	50	21,351	0.23%
2023/07/05	155	60.45	19	60.46	60.50	136	21,242	0.64%	大買/鉅額交易
2023/07/04	10	58.52	159	58.53	60.00	-149	21,045	-0.71%	大賣/鉅額交易
2023/07/03	308.1	58.99	159	58.80	59.40	149.1	20,793	0.72%	大買/大賣/鉅額交易
2023/06/30	1.2	57.53	8.1	57.37	57.60	-7	20,591	-0.03%
2023/06/29	4.1	57.33	3	57.90	57.10	1.1	20,543	0.01%
2023/06/28	5	57.20	2	57.30	56.60	3	20,443	0.01%
2023/06/27	8	57.18	41	56.36	56.20	-33	20,598	-0.16%
2023/06/26	35	58.10	4	58.48	58.10	31	20,646	0.15%
2023/06/21	1	58.40	4	59.05	58.40	-3	20,678	-0.01%
2023/06/20	5.1	59.49	200	59.32	58.20	-194.9	20,649	-0.94%	大賣/鉅額交易
2023/06/19	233.1	60.12	44	60.25	60.60	189.1	20,563	0.92%	大買/鉅額交易
2023/06/16	5.5	59.24	17	59.03	58.00	-11.5	20,613	-0.06%
2023/06/15	2.2	58.77	4	58.20	58.60	-1.8	20,585	-0.01%
2023/06/14	5.2	56.89	9	57.01	56.60	-3.9	20,658	-0.02%
2023/06/13	15.1	56.86	5	57.18	57.30	10.1	20,952	0.05%
2023/06/12	14	56.64	10	56.97	56.60	4	21,046	0.02%
2023/06/09	10	58.76	2	59.80	58.70	8	20,987	0.04%
2023/06/08	3	59.13	2	59.45	59.20	1	21,301	0.00%
2023/06/07	3.5	59.10	24	58.57	59.30	-20.5	21,446	-0.10%
2023/06/06	32.5	59.80	4	60.25	59.30	28.5	21,829	0.13%
2023/06/05	46	58.97	33.3	59.84	58.90	12.7	22,475	0.06%
2023/06/02	23	57.31	55	57.52	56.60	-32	22,505	-0.14%
2023/06/01	59	57.07	6	56.65	57.20	53	22,401	0.24%
2023/05/31	3	55.10	8.1	54.55	55.70	-5.1	22,283	-0.02%
2023/05/30	4	54.35	0.1	54.40	54.10	4	22,289	0.02%
2023/05/29	15	55.45	20	54.95	54.90	-5	22,522	-0.02%
2023/05/26	1	54.20	1	54.50	54.10	0	22,987	0.00%
2023/05/25	7	54.04	144	53.58	54.20	-137	23,153	-0.59%	大賣/鉅額交易
2023/05/24	146	56.36	4	55.90	55.00	142	23,148	0.61%	大買/鉅額交易
2023/05/23	8	54.59	368	53.76	55.70	-360	22,937	-1.57%	大賣/鉅額交易
2023/05/22	6	52.18	55.2	52.40	52.60	-49.2	22,589	-0.22%
2023/05/19	419.3	52.28	46	54.25	51.70	373.3	22,525	1.66%	大買/鉅額交易
2023/05/18	11	56.84	7	56.83	56.90	4	21,742	0.02%
2023/05/17	25	56.48	142	56.55	56.10	-117	21,600	-0.54%	大賣/鉅額交易
2023/05/16	143	54.90	4	54.75	55.20	139	21,489	0.65%	大買/鉅額交易
2023/05/15	7	54.19	5	54.60	54.20	2	21,524	0.01%
2023/05/12	4	54.75	6	54.90	55.50	-2	21,639	-0.01%
2023/05/11	5	55.16	6	55.22	54.90	-1	21,505	0.00%
2023/05/10	60	56.85	80	57.81	57.10	-20	21,283	-0.09%
2023/05/09	9	56.71	8	56.83	56.40	1	21,155	0.00%
2023/05/08	2	58.25	4	58.43	58.10	-2	20,936	-0.01%
2023/05/05	21	59.10	3	58.20	58.00	18	21,002	0.09%
2023/05/04	13	59.23	12	59.12	60.10	1	20,885	0.00%
2023/05/03	10	58.65	12	58.99	58.50	-2	20,956	-0.01%
2023/05/02	9	58.16	6	58.32	57.70	3	20,644	0.01%
2023/04/28	10.3	58.10	14	58.23	58.80	-3.7	20,417	-0.02%
2023/04/27	9	55.86	87	55.90	56.80	-78	19,842	-0.39%
2023/04/26	92	54.03	14	53.91	54.50	78	19,490	0.40%
2023/04/25	13	55.18	15	54.75	54.30	-2	19,361	-0.01%
2023/04/24	14	55.47	6	55.08	56.00	8	19,146	0.04%
2023/04/21	3	55.50	5	56.20	54.30	-2	19,157	-0.01%
2023/04/20	4	58.38	5	58.14	57.60	-1	18,682	-0.01%
2023/04/19	2	59.75	2	59.80	59.60	0	18,409	0.00%
2023/04/18	11	60.37	10	60.04	60.00	1	18,251	0.01%
2023/04/17	15	61.70	22	61.75	62.80	-7	17,846	-0.04%
2023/04/14	5	58.98	1	58.80	58.80	4	17,383	0.02%
2023/04/13	13	61.14	4	60.75	60.20	9	17,106	0.05%
2023/04/12	3	58.93	357	58.48	60.10	-354	16,326	-2.17%	大賣/鉅額交易
2023/04/11	2	54.55	68	55.08	55.00	-66	15,667	-0.42%
2023/04/10	110	53.47	5	54.26	53.90	105	15,476	0.68%	大買/鉅額交易
2023/04/07	7	52.80	0	0.00	52.00	7	15,270	0.05%
2023/04/06	323	52.62	0	0.00	52.40	323	15,299	2.11%	大買/鉅額交易
2023/03/31	1	51.50	15	51.42	51.40	-14	15,361	-0.09%
2023/03/30	0	0.00	5	51.90	51.90	-5	15,700	-0.03%
2023/03/29	1	51.50	7	51.61	51.80	-6	16,086	-0.04%
2023/03/28	25	51.69	6	51.17	51.50	19	16,247	0.12%
2023/03/27	3	52.17	1	52.60	52.10	2	16,054	0.01%
2023/03/23	2	51.70	3	51.80	51.50	-1	16,171	-0.01%
2023/03/22	4	51.70	5	51.92	51.80	-1	16,609	-0.01%
2023/03/21	3	53.47	4	52.25	52.60	-1	17,190	-0.01%
2023/03/20	1	49.90	2	50.50	50.00	-1	17,266	-0.01%
2023/03/17	5	49.77	6	49.87	50.30	-1	17,307	-0.01%
2023/03/16	6	48.67	6	49.35	48.65	0	17,127	0.00%
2023/03/15	1	50.10	36	49.92	50.90	-35	16,866	-0.21%
2023/03/14	4	49.26	5	49.59	49.55	-1	16,699	-0.01%
2023/03/13	3	49.65	2	49.03	50.00	1	16,595	0.01%
2023/03/10	1	48.85	0	0.00	50.00	1	16,262	0.01%
2023/03/09	2	48.20	4	48.26	49.20	-2	16,160	-0.01%
2023/03/08	4	49.43	1	48.50	49.00	3	15,791	0.02%
2023/03/07	148	45.11	152	47.16	48.10	-4	15,134	-0.03%	大買/大賣/
2023/03/06	1	43.90	0	0.00	43.75	1	14,515	0.01%
2023/03/03	0	43.50	1	44.00	43.25	-1	14,651	-0.01%
2023/03/02	1	43.40	1	43.65	43.70	0	14,911	0.00%
2023/03/01	3	44.69	5	43.89	43.55	-2	15,377	-0.01%
2023/02/24	11	44.40	10	44.59	45.05	1	15,369	0.01%
2023/02/23	3	43.20	53	43.24	44.20	-50	14,942	-0.33%
2023/02/22	52	42.56	3	41.82	42.50	49	14,839	0.33%
2023/02/21	20	42.40	121	41.71	41.90	-101	15,002	-0.67%	大賣/
2023/02/20	35	41.74	39	41.92	42.00	-4	15,126	-0.03%
2023/02/17	20	41.30	62	40.51	41.25	-42	15,085	-0.28%
2023/02/16	184	40.48	20	40.40	40.40	164	14,928	1.10%	大買/鉅額交易
2023/02/14	0	0.00	31	39.51	39.55	-31	15,145	-0.20%
2023/02/13	1	39.00	10	39.00	39.00	-9	15,203	-0.06%
2023/02/10	71	40.11	63.3	40.11	39.70	7.7	15,261	0.05%
2023/02/09	50	39.71	31	39.77	39.75	19	15,195	0.13%
2023/02/08	1.1	39.42	1	39.40	39.40	0.1	15,238	0.00%
2023/02/07	0.1	38.95	0	0.00	39.80	0.1	15,196	0.00%
2023/02/06	2.1	38.91	0	0.00	38.95	2.1	15,198	0.01%
2023/02/03	18.1	39.72	0	0.00	39.45	18.1	15,146	0.12%
2023/02/02	53	39.97	64	40.19	40.30	-11	14,990	-0.07%
2023/02/01	0.3	40.55	9	40.00	40.00	-8.7	15,057	-0.06%
2023/01/31	7	37.75	10	37.96	37.85	-3	14,970	-0.02%
2023/01/30	5	36.75	5	37.65	37.65	0	15,052	0.00%
2023/01/17	10	36.85	14	36.67	36.65	-4	15,072	-0.03%
2023/01/16	20	36.54	20	36.35	36.35	0	15,055	0.00%
2023/01/13	11	36.89	11	36.80	36.80	0	15,021	0.00%
2023/01/12	0	0.00	1	36.70	36.70	-1	15,112	-0.01%
2023/01/11	2	36.55	63	36.53	36.85	-61	15,160	-0.40%
2023/01/09	25	35.14	24	35.10	35.10	1	15,067	0.01%
2023/01/05	22	35.80	8	35.19	35.05	14	15,367	0.09%
2023/01/04	2	36.13	4	36.05	36.40	-2	15,563	-0.01%
2023/01/03	15	36.52	0	0.00	36.40	15	15,843	0.09%
2022/12/30	19	37.06	13	37.08	37.15	6	16,066	0.04%
2022/12/29	38	36.04	0	0.00	36.25	38	16,319	0.23%
2022/12/28	5	36.70	15	37.14	36.45	-10	16,375	-0.06%
2022/12/27	4	36.93	37	36.94	36.75	-33	16,472	-0.20%
2022/12/26	32	37.06	8	37.00	37.00	24	16,532	0.15%
2022/12/23	5	37.22	6	37.58	37.50	-1	16,641	-0.01%
2022/12/22	19	37.34	13	37.74	37.75	6	16,716	0.04%
2022/12/21	18	36.52	39	36.81	37.00	-21	16,567	-0.13%
2022/12/20	14	35.51	19	35.70	34.85	-5	16,376	-0.03%
2022/12/19	5	35.85	6	35.35	35.35	-1	16,566	-0.01%
2022/12/16	5	36.05	5.5	36.48	36.40	-0.5	16,796	0.00%
2022/12/15	18	36.99	13	36.59	36.60	5	16,699	0.03%
2022/12/14	29	36.49	28	36.68	37.00	1	16,358	0.01%
2022/12/13	32	36.07	15	36.59	36.75	17	15,840	0.11%
2022/12/12	21	33.60	10	35.00	35.05	11	15,076	0.07%
2022/12/09	18	33.39	10	33.65	33.70	8	14,541	0.06%
2022/12/08	2	33.00	0	0.00	33.00	2	14,449	0.01%
2022/12/05	5	33.60	36	33.39	33.30	-31	14,299	-0.22%
2022/12/02	3	33.70	0	0.00	33.40	3	14,205	0.02%
2022/12/01	0	0.00	15	33.45	33.65	-15	14,143	-0.11%
2022/11/30	11	33.34	10	33.00	33.00	1	13,923	0.01%
2022/11/29	50	33.77	50	33.48	33.50	0	13,734	0.00%
2022/11/28	0	0.00	30	32.59	32.95	-30	13,468	-0.22%
2022/11/25	1	32.45	23	32.57	32.60	-22	13,400	-0.16%
2022/11/24	22	33.05	27	32.80	32.80	-5	13,297	-0.04%
2022/11/23	149	33.58	136	33.74	33.95	13	12,927	0.10%	大買/大賣/
2022/11/22	175	32.91	118	32.98	33.20	57	12,413	0.46%	大買/大賣/
2022/11/21	5	31.30	5	32.25	32.30	0	12,123	0.00%
2022/11/18	10	32.43	11	31.69	31.65	-1	12,001	-0.01%
2022/11/17	5	32.40	3	32.40	32.40	2	11,939	0.02%
2022/11/16	12	31.74	59	31.71	32.15	-47	11,602	-0.41%
2022/11/11	19	30.86	2	30.13	30.10	17	11,223	0.15%
2022/11/09	9	31.21	1	30.95	30.85	8	11,063	0.07%
2022/11/08	7	30.28	7	30.86	30.80	0	10,999	0.00%
2022/11/07	16	30.13	0	0.00	30.25	16	10,930	0.15%
2022/10/31	4	28.20	0	0.00	28.40	4	11,002	0.04%
2022/10/28	1	28.25	0	0.00	28.25	1	11,002	0.01%
2022/10/27	4	28.28	6	28.16	28.50	-2	10,770	-0.02%
2022/10/26	1	29.55	1	29.70	29.40	0	10,592	0.00%
2022/10/25	20	31.05	70	30.94	30.35	-50	10,651	-0.47%
2022/10/24	40	30.57	0	0.00	30.70	40	10,724	0.37%
2022/10/21	0	0.00	30	30.10	30.10	-30	10,796	-0.28%
2022/10/20	36	30.45	46	30.24	30.45	-10	10,897	-0.09%
2022/10/19	80	30.75	30	31.00	30.55	50	10,811	0.46%
2022/10/18	66	30.17	0	0.00	30.00	66	10,940	0.60%
2022/10/14	0	0.00	15	30.78	30.65	-15	11,000	-0.14%
2022/10/13	11	29.70	80	30.27	29.35	-69	11,075	-0.62%
2022/10/12	1	30.85	1	30.60	30.85	0	11,317	0.00%
2022/10/11	19	31.68	7	31.68	31.75	12	11,401	0.11%
2022/10/07	60.5	31.65	3	31.68	31.75	57.5	11,477	0.50%
2022/10/06	183	30.67	164	30.88	31.10	19	11,338	0.17%	大買/大賣/
2022/10/05	1	29.80	6	30.31	29.90	-5	11,190	-0.04%
2022/10/04	128	29.80	249	29.82	29.85	-121	11,237	-1.08%	大買/大賣/鉅額交易
2022/10/03	134	29.10	15	29.20	29.20	119	11,103	1.07%	大買/鉅額交易
2022/09/30	84	28.75	273	28.94	29.55	-189	11,018	-1.72%	大賣/鉅額交易
2022/09/29	130	28.47	180	29.06	28.90	-50	10,825	-0.46%	大買/大賣/
2022/09/28	0	0.00	50	27.41	27.40	-50	10,628	-0.47%
2022/09/27	50	28.80	51	29.06	29.00	-1	10,423	-0.01%
2022/09/26	222	30.12	0	0.00	29.25	222	10,195	2.18%	大買/鉅額交易
2022/09/23	50	30.27	181	29.89	30.10	-131	9,844	-1.33%	大賣/鉅額交易
2022/09/22	200	28.65	0	28.95	29.00	200	9,506	2.10%	大買/鉅額交易
2022/09/16	0	0.00	1	28.35	28.20	-1	9,460	-0.01%
2022/09/14	0	0.00	10	28.80	28.80	-10	9,583	-0.10%
2022/09/13	0	0.00	0.5	28.85	28.90	-0.5	9,675	0.00%
2022/09/08	50	27.70	85	27.71	27.90	-35	9,920	-0.35%
2022/09/07	80	27.49	45	27.54	27.35	35	10,004	0.35%
2022/09/02	21	27.94	0	0.00	27.65	21	10,261	0.20%
2022/09/01	1.5	28.28	0	0.00	28.10	1.5	10,247	0.01%
2022/08/31	1	28.50	0	0.00	28.45	1	10,267	0.01%
2022/08/26	1	29.15	0	0.00	29.05	1	10,215	0.01%
2022/08/23	1	28.65	0	0.00	28.90	1	10,646	0.01%
2022/08/18	0	0.00	1	29.40	29.45	-1	10,875	-0.01%
2022/08/16	1	29.85	0	0.00	29.50	1	11,265	0.01%
2022/08/15	5	30.15	1	30.40	30.30	4	11,496	0.03%
2022/08/12	1	30.00	0	0.00	30.00	1	11,879	0.01%
2022/08/11	2	30.70	0	0.00	30.45	2	11,930	0.02%
2022/08/03	1	30.50	1	30.70	30.40	0	13,847	0.00%
2022/08/02	1	30.70	0	0.00	30.90	1	14,494	0.01%
2022/08/01	2	31.25	2	31.55	31.40	0	14,677	0.00%
2022/07/28	1	30.85	0	0.00	30.75	1	14,936	0.01%
2022/07/26	1	30.20	30	30.15	30.45	-29	15,266	-0.19%
2022/07/25	100	30.40	72	30.16	30.35	28	15,401	0.18%
2022/07/22	0	0.00	50	29.55	29.30	-50	15,430	-0.32%
2022/07/21	50	29.30	0	0.00	29.00	50	16,482	0.30%
2022/07/19	17	28.65	17	28.62	29.70	0	19,359	0.00%
2022/07/18	0	0.00	1	28.90	29.00	-1	19,944	-0.01%
2022/07/15	1	26.85	21	26.79	27.35	-20	19,673	-0.10%
2022/07/12	10	23.68	413	24.15	23.65	-403	19,744	-2.04%	大賣/鉅額交易
2022/07/11	413	26.19	0	0.00	26.25	413	20,168	2.05%	大買/鉅額交易
2022/06/27	0	0.00	20	26.30	26.30	-20	22,612	-0.09%
2022/06/23	20	25.25	0.1	25.60	25.40	19.9	22,605	0.09%
2022/06/22	10	26.00	0	26.00	25.95	10	22,519	0.04%
2022/06/21	2	26.08	11	26.84	27.05	-9	22,495	-0.04%
2022/06/20	11	26.07	0.1	26.80	25.95	10.9	22,427	0.05%
2022/06/17	1.3	28.11	1	28.20	27.90	0.3	22,282	0.00%
2022/06/13	0	0.00	3	29.30	29.10	-3	22,170	-0.01%
2022/06/10	1	30.20	0	0.00	30.20	1	22,205	0.00%
2022/06/07	1	29.65	0	0.00	29.80	1	22,362	0.00%
2022/06/06	1	29.15	0	0.00	29.25	1	22,414	0.00%
2022/06/02	0	0.00	0.1	28.75	28.80	-0.1	22,769	0.00%
2022/05/31	1	30.10	10.1	29.95	29.40	-9.1	22,897	-0.04%
2022/05/30	0	0.00	2	30.65	30.70	-2	22,869	-0.01%
2022/05/27	2	31.00	0	0.00	30.90	2	23,008	0.01%
2022/05/26	0	0.00	2	31.95	31.00	-2	23,087	-0.01%
2022/05/25	2	31.50	0	0.00	31.60	2	22,981	0.01%
2022/05/23	0	0.00	1	30.65	30.90	-1	22,524	0.00%
2022/05/20	20	30.86	9	30.23	30.25	11	22,346	0.05%
2022/05/18	0	0.00	6	30.45	30.20	-6	21,994	-0.03%
2022/05/17	8	29.53	4	30.38	29.80	4	21,825	0.02%
2022/05/16	151.2	29.22	150	30.08	30.05	1.2	21,497	0.01%	大買/大賣/
2022/05/13	1	28.85	2	28.88	29.00	-1	21,295	0.00%
2022/05/12	3	29.92	7	29.21	28.55	-4	21,107	-0.02%
2022/05/11	29	30.78	23	31.62	30.60	6	20,729	0.03%
2022/05/10	1	31.10	1	31.20	31.10	0	19,544	0.00%
2022/05/06	1	29.85	21	29.28	29.70	-20	18,430	-0.11%
2022/05/05	2	29.35	115	29.49	29.00	-113	17,966	-0.63%	大賣/鉅額交易
2022/05/04	114	28.61	1	27.75	28.70	113	17,641	0.64%	大買/鉅額交易
2022/05/03	12	27.40	0	0.00	28.00	12	17,390	0.07%
2022/04/29	3	29.67	3	28.95	28.90	0	16,966	0.00%
2022/04/28	15	28.60	5	29.21	28.50	10	16,719	0.06%
2022/04/27	13	29.08	18	31.07	28.80	-5	16,354	-0.03%
2022/04/26	39	32.53	34	33.34	31.55	5	15,213	0.03%
2022/04/25	16	31.69	38	31.91	33.35	-22	13,191	-0.17%
2022/04/22	0	0.00	25.9	31.61	32.35	-25.9	11,844	-0.22%
2022/04/20	0	0.00	8	29.49	29.80	-8	10,526	-0.08%
2022/04/19	0	0.00	1	29.00	30.10	-1	10,074	-0.01%
2022/04/18	2	29.33	14	28.80	29.00	-12	9,706	-0.12%
2022/04/15	48	30.36	40	30.28	29.95	8	9,386	0.09%
2022/04/14	32	30.18	54	30.27	29.85	-22	8,735	-0.25%
2022/04/13	38	29.39	134	28.74	29.25	-96	7,484	-1.28%	大賣/
2022/04/12	4	27.26	3	27.38	27.55	1	6,739	0.01%
2022/04/11	61	27.50	12	27.55	27.55	49	6,542	0.75%
2022/04/08	0	0.00	60	26.72	26.85	-60	6,172	-0.97%
2022/04/07	0	0.00	20	26.35	25.70	-20	5,975	-0.33%
2022/04/01	0	0.00	2	25.85	25.85	-2	5,801	-0.03%
2022/03/31	0	0.00	3	25.05	25.30	-3	5,778	-0.05%
2022/03/30	4	25.29	3	25.33	25.40	1	5,804	0.02%
2022/03/25	2	25.70	0	0.00	25.75	2	5,846	0.03%
2022/03/24	0	0.00	6	26.05	25.90	-6	5,884	-0.10%
2022/03/23	0	0.00	1	25.60	25.65	-1	5,862	-0.02%
2022/03/21	2	25.18	0	0.00	24.90	2	5,765	0.03%
2022/03/18	0	0.00	10	25.10	24.60	-10	5,748	-0.17%
2022/03/17	1	24.20	0	0.00	25.00	1	5,814	0.02%
2022/03/16	0	0.00	2.1	24.18	23.90	-2.1	5,747	-0.04%
2022/03/15	8	25.80	24	26.22	25.85	-16	5,481	-0.29%
2022/03/11	1	25.70	0	0.00	25.65	1	5,295	0.02%
2022/03/10	12	25.51	0	0.00	25.90	12	5,206	0.23%
2022/03/09	13	24.90	1	25.00	25.20	12	5,049	0.24%
2022/03/08	9	24.82	0	0.00	24.65	9	4,932	0.18%
2022/03/04	3	25.98	0	0.00	25.90	3	4,187	0.07%
2022/03/03	3	26.08	0	0.00	26.25	3	4,069	0.07%
2022/03/02	2	25.60	15	25.60	25.80	-13	3,846	-0.34%
2022/02/24	1	23.15	0	0.00	22.90	1	3,539	0.03%
2022/02/22	2	23.48	0	0.00	23.50	2	3,446	0.06%
2022/02/21	201.1	23.96	203	23.90	23.90	-1.9	3,271	-0.06%	大買/大賣/
2022/02/11	3	22.25	0	0.00	22.20	3	3,120	0.10%
2022/02/09	0	0.00	1	22.10	21.95	-1	3,311	-0.03%
2022/02/07	10	21.10	1	21.10	21.20	9	3,329	0.27%
2022/01/25	1	20.30	1	20.90	20.30	0	3,398	0.00%
2022/01/24	3	20.57	0	0.00	20.65	3	3,440	0.09%
2022/01/21	0	0.00	1	21.10	21.00	-1	3,469	-0.03%
2022/01/03	1	21.85	0	0.00	21.80	1	4,182	0.02%
2021/12/29	2	22.15	0	0.00	22.05	2	4,267	0.05%
2021/12/13	0	0.00	1	22.05	22.25	-1	4,612	-0.02%
2021/12/10	0	0.00	3	21.50	21.55	-3	4,606	-0.07%
2021/12/09	1	21.60	0	0.00	21.45	1	4,772	0.02%
2021/12/01	0	0.00	46	21.20	21.25	-46	5,774	-0.80%
2021/11/30	0	0.00	47	20.90	20.95	-47	5,981	-0.79%
2021/11/24	93	22.05	1	21.80	22.00	92	7,076	1.30%
2021/11/17	1	21.40	0	0.00	21.35	1	8,259	0.01%
2021/11/12	30	22.28	30	22.52	22.15	0	8,930	0.00%
2021/11/11	1	22.40	1	22.30	22.25	0	9,405	0.00%
2021/11/01	0	0.00	1	21.00	21.00	-1	13,595	-0.01%
2021/10/27	0	0.00	1	21.60	21.30	-1	15,244	-0.01%
2021/10/26	11	21.78	0	0.00	21.75	11	16,418	0.07%
2021/10/22	1	23.20	0	0.00	21.90	1	18,103	0.01%
2021/10/21	38	23.50	38	23.58	23.45	0	18,215	0.00%
2021/09/14	0	0.00	2	26.25	26.10	-2	28,920	-0.01%
2021/09/13	2	26.60	10	26.80	26.95	-8	28,902	-0.03%
2021/09/10	240	26.10	239	26.46	26.05	1	28,697	0.00%	大買/大賣/
2021/09/08	0	0.00	100	25.20	24.75	-100	28,335	-0.35%
2021/09/07	2	25.25	2	25.40	25.40	0	28,251	0.00%
2021/09/06	50	25.84	0	0.00	25.60	50	28,141	0.18%
2021/09/03	1	26.90	1	27.15	26.35	0	27,935	0.00%
2021/09/02	0	0.00	1	26.85	26.65	-1	27,745	0.00%
2021/09/01	113	27.32	1	27.20	27.00	112	27,620	0.41%	大買/鉅額交易
2021/08/31	421	26.97	463	27.19	27.20	-42	27,184	-0.15%	大買/大賣/
2021/08/27	0	0.00	1	25.65	26.00	-1	26,770	0.00%
2021/08/26	95	26.03	83	26.63	25.60	12	27,415	0.04%
2021/08/25	8	25.24	8	25.44	25.35	0	27,090	0.00%
2021/08/24	19	25.29	9	25.56	25.65	10	27,011	0.04%
2021/08/23	477	25.60	478	25.93	25.85	-1	26,875	0.00%	大買/大賣/
2021/08/19	0	0.00	1	24.90	24.20	-1	26,365	0.00%
2021/08/18	2	24.10	11	25.31	25.60	-9	26,158	-0.03%
2021/08/17	12	24.13	2	24.30	23.90	10	25,777	0.04%
2021/08/16	3	27.57	4	26.63	26.40	-1	25,231	0.00%
2021/08/13	1	28.25	2	28.23	27.55	-1	24,737	0.00%
2021/08/12	5	28.32	19	28.66	29.75	-14	23,927	-0.06%
2021/08/11	235	27.95	225	28.12	27.85	10	22,963	0.04%	大買/大賣/
2021/08/10	13	27.83	10	27.31	27.30	3	22,367	0.01%
2021/08/09	60	28.42	60	28.07	27.95	0	22,110	0.00%
2021/08/05	22	26.45	0	0.00	26.65	22	21,222	0.10%
2021/08/04	0	0.00	12	28.09	27.40	-12	21,141	-0.06%
2021/08/03	13	28.68	0	0.00	28.85	13	21,239	0.06%
2021/08/02	1	28.45	2	28.55	29.30	-1	20,948	0.00%
2021/07/30	4	27.98	8	28.18	27.20	-4	20,265	-0.02%
2021/07/29	158	26.52	150	27.38	27.95	8	19,168	0.04%	大買/大賣/
2021/07/22	1	25.25	5	25.60	25.00	-4	17,272	-0.02%
2021/07/21	174	27.39	172	27.63	26.50	2	17,026	0.01%	大買/大賣/
2021/07/20	130	26.38	181	26.71	26.75	-51	16,240	-0.31%	大買/大賣/
2021/07/19	103	26.52	52	26.76	27.10	51	15,653	0.33%	大買/
2021/07/15	10	24.72	5	24.85	24.85	5	15,227	0.03%
2021/07/13	1	24.25	5	24.40	23.50	-4	16,149	-0.02%
2021/07/12	6	25.13	6	25.90	25.05	0	16,669	0.00%
2021/07/09	1	24.75	1	25.35	24.65	0	17,158	0.00%
2021/07/07	0	0.00	1	25.20	24.30	-1	17,117	-0.01%
2021/07/06	20	25.58	0	0.00	25.60	20	16,927	0.12%
2021/07/05	0	0.00	3	26.80	26.35	-3	16,765	-0.02%
2021/07/02	30	25.98	5	25.80	25.65	25	16,464	0.15%
2021/07/01	4	28.45	4	28.35	26.80	0	15,961	0.00%
2021/06/30	335	26.55	503.1	26.53	27.50	-168.1	14,329	-1.17%	大買/大賣/鉅額交易
2021/06/29	242	24.47	43	24.83	25.15	199	12,019	1.66%	大買/鉅額交易
2021/06/28	0	0.00	4	22.50	22.90	-4	10,786	-0.04%
2021/06/22	0	0.00	6	21.45	20.80	-6	10,050	-0.06%
2021/06/15	1	20.85	20	20.80	20.85	-19	9,714	-0.20%
2021/06/08	5	21.00	1	20.95	21.00	4	9,596	0.04%
2021/06/07	2	21.00	0	0.00	20.80	2	9,580	0.02%
2021/06/04	0	0.00	5	21.91	21.70	-5	9,486	-0.05%
2021/06/03	20	22.59	299	22.54	22.45	-279	9,303	-3.00%	大賣/鉅額交易
2021/06/02	368	20.93	104	20.94	21.70	264	8,530	3.09%	大買/大賣/鉅額交易
2021/05/31	0	0.00	13	20.03	20.00	-13	8,437	-0.15%
2021/05/28	10	19.50	0	0.00	19.40	10	8,325	0.12%
2021/05/24	20	19.08	0	0.00	18.95	20	8,373	0.24%
2021/05/21	10	19.10	10	19.30	19.15	0	8,372	0.00%
2021/05/14	1	17.80	0	0.00	17.55	1	8,010	0.01%
2021/05/12	2	20.18	0	0.00	19.60	2	7,828	0.03%
2021/05/11	916	22.54	920	22.55	21.70	-4	7,594	-0.05%	大買/大賣/
2021/05/10	0	0.00	10	22.40	22.15	-10	7,003	-0.14%
2021/05/05	10	20.90	30	20.98	20.40	-20	6,476	-0.31%
2021/05/04	21	19.50	9	20.25	19.55	12	6,276	0.19%
2021/05/03	0	0.00	10	22.00	21.65	-10	6,096	-0.16%
2021/04/29	23	21.24	0	0.00	21.20	23	5,810	0.40%
2021/04/27	11	20.77	0	0.00	21.00	11	5,570	0.20%
2021/04/26	13	20.85	0	0.00	21.20	13	5,472	0.24%
2021/04/23	2	20.40	0	0.00	20.80	2	5,375	0.04%
2021/04/22	6	20.63	5	22.45	20.55	1	5,281	0.02%
2021/04/20	19	22.71	0	0.00	22.10	19	4,649	0.41%
2021/04/19	210	22.46	201	22.60	23.65	9	4,266	0.21%	大買/大賣/
2021/04/16	0.1	21.80	220	21.36	21.50	-219.9	3,385	-6.49%	大賣/鉅額交易
2021/04/15	404	20.97	315	20.86	20.95	89	2,604	3.42%	大買/大賣/
2021/04/14	14	19.27	0	0.00	19.75	14	1,850	0.76%
2021/04/08	100	18.40	1	18.30	18.35	99	1,395	7.09%
2021/04/07	5	17.80	0	0.00	17.80	5	1,262	0.40%
2021/03/05	3	17.50	49	17.68	17.20	-46	1,552	-2.96%
2021/03/04	34	17.80	0	0.00	17.80	34	1,468	2.32%
2021/03/02	3	17.00	0	0.00	16.90	3	1,393	0.22%
2021/02/26	80	17.17	80	17.38	17.15	0	1,385	0.00%
2021/02/25	10	17.00	0	0.00	16.90	10	1,324	0.75%
2021/02/24	20	17.01	178	17.47	17.25	-158	1,305	-12.10%	大賣/鉅額交易
2021/02/23	158	16.93	0	0.00	16.95	158	1,172	13.48%	大買/鉅額交易
2021/02/17	11	15.80	0	0.00	15.95	11	1,151	0.96%
2021/01/07	0	0.00	2	17.05	17.00	-2	1,031	-0.19%
2021/01/06	5	17.40	0	0.00	17.00	5	1,025	0.49%
2020/12/30	0.5	17.55	0	0.00	17.50	0.5	966	0.05%
2020/12/29	0	0.00	0.3	17.10	17.20	-0.3	937	-0.03%
2020/12/22	1	17.60	0	0.00	17.00	1	856	0.12%
2020/12/10	0	0.00	1	17.10	17.20	-1	489	-0.20%
2020/12/08	15	16.17	0	0.00	16.15	15	355	4.22%
2020/12/07	0	16.35	0	0.00	16.10	0	346	0.01%
2020/11/24	1	16.10	0	0.00	16.10	1	361	0.28%
2020/07/30	1	15.40	0	0.00	15.40	1	418	0.24%
2020/07/28	0	0.00	0.3	15.45	15.40	-0.3	422	-0.07%
2020/07/03	0	0.00	1	15.85	15.95	-1	470	-0.21%
2020/06/08	2	17.00	0	0.00	17.00	2	627	0.32%
2020/01/17	0	0.00	10	18.50	18.45	-10	504	-1.98%
2019/10/25	10	19.10	0	0.00	19.15	10	1,572	0.64%
2019/10/08	0	0.00	3	20.03	19.95	-3	1,514	-0.20%
2019/10/07	0	0.00	2	20.10	19.95	-2	1,515	-0.13%
2019/09/17	10	20.45	0	0.00	20.55	10	1,545	0.65%
2019/09/16	15	20.28	15	20.43	20.35	0	1,548	0.00%
2019/09/11	2	20.78	0	0.00	20.75	2	1,527	0.13%
2019/09/10	1	20.80	0	0.00	20.85	1	1,530	0.07%
2019/09/02	0	0.00	2	20.95	21.15	-2	1,435	-0.14%
2019/08/12	2	19.15	0	0.00	19.25	2	828	0.24%
2019/07/22	1	19.35	0	0.00	19.30	1	855	0.12%
2019/07/09	1	19.35	0	0.00	19.35	1	1,000	0.10%
2019/07/08	1	19.20	0	0.00	19.25	1	1,016	0.10%
2019/07/05	2	19.08	0	0.00	19.10	2	1,024	0.20%
2019/06/19	84	19.24	0	0.00	19.20	84	1,563	5.37%
2019/04/30	2	19.50	0	0.00	19.75	2	2,904	0.07%
2019/04/19	0	0.00	84	20.40	20.40	-84	2,819	-2.98%
2019/04/01	0	0.00	5	20.90	20.75	-5	2,712	-0.18%
2019/03/29	0	0.00	1	21.05	21.20	-1	2,659	-0.04%
2019/03/28	6	20.17	0	0.00	20.10	6	2,573	0.23%
2019/03/27	0	0.00	34	21.94	21.15	-34	2,446	-1.39%
2019/03/26	0	0.00	12	22.70	22.50	-12	2,317	-0.52%
2019/03/25	0	0.00	5	22.80	22.80	-5	2,284	-0.22%
2019/03/21	1	23.70	1	23.40	23.40	0	2,207	0.00%
2019/03/19	0	0.00	1	24.00	23.45	-1	2,111	-0.05%
2019/03/18	0	0.00	1	22.80	22.70	-1	1,795	-0.06%
2019/03/13	0	0.00	16	22.28	21.95	-16	1,587	-1.01%
2019/03/12	0	0.00	3	22.00	21.90	-3	1,521	-0.20%
2019/03/06	0	0.00	4	21.13	21.20	-4	1,310	-0.31%
2019/03/05	0	0.00	8	19.55	19.90	-8	1,025	-0.78%
2019/02/27	1	18.90	0	0.00	18.85	1	963	0.10%
2019/02/15	0	0.00	2	18.85	18.65	-2	928	-0.22%
2019/02/11	0	0.00	1	19.05	18.90	-1	901	-0.11%
2019/01/29	0	0.00	1	18.55	18.75	-1	879	-0.11%
2019/01/22	1	18.10	0	0.00	18.25	1	841	0.12%
2019/01/04	1	18.00	0	0.00	17.75	1	663	0.15%
2018/12/13	1	16.60	0	0.00	16.75	1	626	0.16%
2018/12/12	1	16.60	0	0.00	16.70	1	623	0.16%
2018/10/15	2	17.00	0	0.00	17.15	2	417	0.48%
2018/10/12	2	17.00	0	0.00	17.20	2	417	0.48%
2018/09/28	1	17.45	0	0.00	17.40	1	397	0.25%
2018/09/27	1	17.35	1	17.55	17.55	0	411	0.00%
2018/09/26	1	17.55	0	0.00	17.40	1	417	0.24%
2018/08/28	1	18.10	0	0.00	18.15	1	649	0.15%
2018/08/07	1	17.35	0	0.00	17.35	1	754	0.13%
2018/07/11	1	18.00	0	0.00	18.05	1	765	0.13%
2018/06/07	1	19.10	1	19.05	19.10	0	756	0.00%
2018/06/06	2	19.00	0	0.00	19.05	2	725	0.28%
2018/05/31	1	19.00	0	0.00	19.15	1	682	0.15%
2018/05/30	1	19.00	0	0.00	19.10	1	654	0.15%
2018/05/21	2	19.05	0	0.00	19.15	2	642	0.31%
2018/05/04	0	0.00	5	19.10	19.10	-5	708	-0.71%
2018/04/24	4	19.33	5	19.40	19.25	-1	761	-0.13%
2018/04/18	3	19.62	0	0.00	19.65	3	796	0.38%
2018/04/17	0	0.00	3	19.70	19.65	-3	804	-0.37%
2018/04/13	13	19.83	0	0.00	19.85	13	815	1.59%
2018/04/12	7	19.95	0	0.00	20.00	7	825	0.85%
2018/04/10	17	20.19	2	20.10	20.05	15	845	1.77%
2018/04/09	10	20.40	0	0.00	20.35	10	862	1.16%
2018/04/02	3	20.53	0	0.00	20.45	3	873	0.34%
2018/03/31	1	20.80	1	20.55	20.75	0	876	0.00%
2018/03/21	0	0.00	5	20.15	20.05	-5	973	-0.51%
2018/03/19	15	19.84	0	0.00	19.80	15	1,049	1.43%
2018/03/01	1	20.20	0	0.00	20.10	1	1,165	0.09%
2018/02/06	15	20.10	0	0.00	20.00	15	1,187	1.26%
2018/02/02	0	0.00	0.2	20.20	20.30	-0.2	1,153	-0.02%