中探針 (6217)-永豐金-信義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.05
漲跌
▼0.60
漲幅
-1.29%
成交量
3,177張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	14	45.95	46.05	-14	3,567	-0.39%
2024/05/03	1	46.85	1	45.85	45.80	0	3,464	0.00%
2024/05/02	1	46.00	1	45.30	45.35	0	3,411	0.00%
2024/04/30	1	45.90	1	45.90	45.90	0	3,384	0.00%
2024/04/29	0	0.00	50	45.76	45.60	-50	3,362	-1.49%
2024/04/26	100	47.01	50	46.60	47.20	50	3,291	1.52%
2024/04/12	1	47.80	0	0.00	46.65	1	2,966	0.03%
2024/04/11	0	0.00	50	45.87	46.30	-50	2,849	-1.75%
2024/04/10	50	44.94	0	0.00	44.55	50	2,762	1.81%
2024/04/09	0	0.00	5	43.25	43.50	-5	2,718	-0.18%
2024/04/08	0	0.00	17	43.30	43.60	-17	2,706	-0.63%
2024/03/27	0	42.45	1	42.25	42.60	-1	2,665	-0.04%
2024/03/15	0	0.00	29	41.81	41.90	-29	2,514	-1.15%
2024/03/14	0	0.00	15	43.25	41.95	-15	2,474	-0.61%
2024/03/13	3	47.05	0	0.00	45.70	3	2,268	0.13%
2024/03/12	0	0.00	60	50.47	49.65	-60	2,117	-2.83%
2024/03/11	65	51.82	1	52.00	50.80	64	1,975	3.24%
2024/03/07	0	0.00	3	50.70	49.60	-3	1,462	-0.21%
2024/03/06	63	50.61	1	50.60	50.10	62	1,290	4.80%
2024/03/05	14	46.51	1	47.50	49.35	13	1,054	1.23%
2024/03/04	0	0.00	0.1	46.55	46.55	-0.1	718	-0.01%
2024/02/19	0	42.15	0	0.00	42.15	0	439	0.01%
2024/01/30	2	41.95	2	42.40	42.15	0	405	0.00%
2024/01/24	0	0.00	1	41.55	41.20	-1	359	-0.28%
2024/01/19	0	0.00	1	40.25	40.35	-1	353	-0.28%
2023/12/15	1	41.35	0	0.00	41.10	1	297	0.34%
2023/12/06	0	0.00	1	41.95	41.90	-1	404	-0.25%
2023/11/21	0	0.00	2	41.85	41.80	-2	541	-0.37%
2023/09/13	0	0.00	10	46.46	46.35	-10	3,036	-0.33%
2023/09/12	10	46.29	0	0.00	45.75	10	3,002	0.33%
2023/08/31	0	46.25	0	0.00	46.35	0	3,106	0.00%
2023/08/21	0	0.00	0.1	43.30	43.05	-0.1	3,238	0.00%
2023/08/09	0	0.00	1	47.65	47.65	-1	3,162	-0.03%
2023/08/01	0	0.00	20	49.07	48.70	-20	3,082	-0.65%
2023/07/31	3	50.23	61	51.67	49.00	-58	3,064	-1.89%
2023/07/28	80	50.45	0	0.00	51.90	80	2,944	2.72%
2023/07/27	1	48.90	1	49.00	49.00	0	2,853	0.00%
2023/07/26	0	0.00	20	49.67	48.70	-20	2,836	-0.71%
2023/07/25	21	49.77	1	50.00	49.60	20	2,799	0.71%
2023/07/24	0	0.00	31	50.62	49.20	-31	2,759	-1.12%
2023/07/21	2	50.20	5	50.70	50.70	-3	2,693	-0.11%
2023/07/20	55	51.02	197	51.58	50.10	-142	2,608	-5.44%	大賣/鉅額交易
2023/07/19	168	49.04	0	0.00	49.10	168	2,299	7.31%	大買/鉅額交易
2023/07/18	0	0.00	10	49.40	49.50	-10	2,251	-0.44%
2023/07/17	0	0.00	6	49.46	48.85	-6	2,201	-0.27%
2023/07/14	0	0.00	0	49.50	49.40	0	2,185	0.00%
2023/07/13	31	48.63	31	49.10	48.15	0	2,168	0.00%
2023/07/10	0	0.00	1	47.40	47.45	-1	2,182	-0.05%
2023/07/07	2	47.05	0	0.00	48.10	2	2,298	0.09%
2023/07/06	1	49.15	0	0.00	48.30	1	2,348	0.04%
2023/07/05	9	49.82	106	50.41	49.50	-97	2,317	-4.18%	大賣/
2023/07/04	110	48.25	7	48.70	48.60	103	2,143	4.81%	大買/鉅額交易
2023/07/03	149	48.13	136	48.82	48.25	13	2,099	0.62%	大買/大賣/
2023/06/30	0	0.00	0.2	47.00	46.95	-0.2	2,024	-0.01%
2023/06/29	71	47.57	71	47.50	47.05	0	2,016	0.00%
2023/06/28	1	46.35	0	0.00	46.10	1	1,965	0.05%
2023/06/26	0	0.00	40	49.04	48.15	-40	1,895	-2.11%
2023/06/21	40	49.41	1	48.15	50.00	39	1,809	2.16%
2023/06/20	37	46.50	139	47.18	49.10	-102	1,677	-6.08%	大賣/鉅額交易
2023/06/19	101	46.32	1	46.55	46.60	100	1,360	7.35%	大買/
2023/06/13	25	45.10	25	45.75	45.80	0	1,328	0.00%
2023/06/09	0	0.00	11	45.15	45.10	-11	1,291	-0.85%
2023/06/08	17	45.05	86	46.52	45.15	-69	1,309	-5.27%
2023/06/07	68	45.87	2	45.75	45.70	66	1,299	5.08%
2023/06/06	1	45.40	0	0.00	45.50	1	1,344	0.07%
2023/06/05	3	45.05	0	0.00	45.15	3	1,376	0.22%
2023/05/30	0	0.00	2	44.05	44.30	-2	1,396	-0.14%
2023/05/26	84	44.28	70	45.37	45.40	14	1,386	1.01%
2023/04/14	20	47.52	23	48.10	47.30	-3	1,790	-0.17%
2023/04/13	3	47.85	30	47.33	47.30	-27	1,740	-1.55%
2023/04/12	1	47.50	0	0.00	47.85	1	1,706	0.06%
2023/04/11	31	46.49	1	46.75	47.00	30	1,586	1.89%
2023/03/07	0	0.00	0.8	47.20	47.25	-0.8	1,956	-0.04%
2023/03/06	0	0.00	2	46.85	47.10	-2	1,953	-0.10%
2023/02/17	2	47.55	0	0.00	47.30	2	2,135	0.09%
2023/02/15	1	47.00	1	47.00	46.95	0	2,264	0.00%
2023/02/13	1	46.20	1	45.90	45.90	0	2,257	0.00%
2023/02/10	0.1	46.45	0	0.00	46.10	0.1	2,270	0.00%
2023/02/09	1	46.65	1	46.20	46.40	0	2,256	0.00%
2023/02/08	0	0.00	2	47.65	47.45	-2	2,220	-0.09%
2023/02/07	1	46.85	17	47.00	47.15	-16	2,123	-0.75%
2023/02/03	14	44.96	0	0.00	44.65	14	2,038	0.69%
2023/01/16	0	0.00	1	42.80	42.80	-1	2,053	-0.05%
2023/01/06	0	0.00	1	42.10	42.00	-1	2,142	-0.05%
2023/01/05	1	42.60	0	0.00	42.25	1	2,182	0.05%
2023/01/04	1	42.20	0	0.00	42.30	1	2,191	0.05%
2022/12/19	1	43.85	1	43.25	43.85	0	2,488	0.00%
2022/12/16	1	44.35	1	44.45	44.10	0	2,503	0.00%
2022/12/14	0	0.00	2	45.15	45.30	-2	2,532	-0.08%
2022/12/13	2	45.20	0	0.00	45.15	2	2,539	0.08%
2022/12/12	1	45.40	1	45.40	45.35	0	2,562	0.00%
2022/12/09	1	45.55	1	46.60	45.80	0	2,562	0.00%
2022/12/08	3	46.68	1	46.85	46.55	2	2,533	0.08%
2022/12/07	1	45.20	1	45.45	45.10	0	2,503	0.00%
2022/12/06	0	0.00	2	47.75	47.10	-2	2,480	-0.08%
2022/12/05	76	46.70	76	47.39	47.35	0	2,386	0.00%
2022/12/02	1	46.30	0	0.00	46.05	1	2,355	0.04%
2022/12/01	0	0.00	5	45.00	44.75	-5	2,376	-0.21%
2022/11/30	5	44.41	2	45.10	44.60	3	2,493	0.12%
2022/11/23	1	42.45	0	0.00	42.35	1	2,565	0.04%
2022/11/17	5	45.37	2	45.28	44.15	3	2,696	0.11%
2022/11/16	2	44.40	10	44.32	44.30	-8	2,685	-0.30%
2022/11/15	9	43.73	1	42.85	43.30	8	2,639	0.30%
2022/11/10	3	39.70	3	40.27	39.60	0	2,537	0.00%
2022/10/31	0	0.00	50	39.71	39.50	-50	3,109	-1.61%
2022/10/28	52	39.24	2	39.15	39.00	50	3,179	1.57%
2022/10/27	4	39.28	4	39.69	39.60	0	3,255	0.00%
2022/10/19	0	0.00	5	40.15	39.75	-5	4,088	-0.12%
2022/10/18	0	0.00	1	40.90	40.30	-1	4,222	-0.02%
2022/10/14	1	40.85	0	0.00	40.50	1	4,504	0.02%
2022/10/13	1	38.20	1	38.70	37.60	0	4,636	0.00%
2022/10/06	0	0.00	0.2	44.30	44.30	-0.2	4,778	0.00%
2022/09/26	3	43.27	13	42.71	42.45	-10	5,367	-0.19%
2022/09/21	2	48.25	0	0.00	48.05	2	5,745	0.03%
2022/09/19	2	47.23	0	0.00	46.90	2	6,030	0.03%
2022/09/15	10	49.50	0	0.00	49.50	10	6,292	0.16%
2022/09/14	0.1	49.15	0	0.00	49.25	0.1	6,545	0.00%
2022/09/13	3	50.26	1	50.00	50.00	2	6,669	0.03%
2022/09/12	2	49.05	0	0.00	49.15	2	6,722	0.03%
2022/09/07	2	49.88	2.1	49.20	48.50	-0.1	6,873	0.00%
2022/09/06	0	0.00	24.1	51.42	51.40	-24.1	6,872	-0.35%
2022/09/01	0.1	58.30	0	0.00	57.80	0.1	7,096	0.00%
2022/08/31	2	59.50	0	0.00	59.00	2	7,301	0.03%
2022/08/30	14	59.20	82	59.18	59.30	-68	7,669	-0.89%
2022/08/29	68	57.71	0	0.00	58.00	68	8,286	0.82%
2022/08/26	8	58.80	8	58.85	58.60	0	8,335	0.00%
2022/08/24	0	0.00	0.1	57.30	57.20	-0.1	8,452	0.00%
2022/08/23	0	0.00	6.7	57.25	58.00	-6.7	8,483	-0.08%
2022/08/18	0	0.00	40	59.50	59.60	-40	8,820	-0.45%
2022/08/16	1	61.20	2	61.20	60.80	-1	9,013	-0.01%
2022/08/15	1	60.80	69	61.33	60.50	-68	8,970	-0.76%
2022/08/12	100	60.97	10	61.50	61.60	90	8,789	1.02%
2022/08/11	4.1	60.10	0	0.00	59.40	4.1	8,686	0.05%
2022/08/10	1	59.60	5	59.36	59.50	-4	8,660	-0.05%
2022/08/09	13	58.98	23	59.23	59.20	-10	8,638	-0.12%
2022/08/08	3	59.90	0	0.00	60.00	3	8,599	0.03%
2022/08/05	37	62.60	5	62.42	61.90	32	8,569	0.37%
2022/08/04	1	61.20	1	60.40	61.50	0	8,574	0.00%
2022/08/03	0	0.00	5	60.70	60.40	-5	8,506	-0.06%
2022/08/02	10	62.80	37	62.36	62.60	-27	8,440	-0.32%
2022/08/01	1	65.10	26	64.48	63.70	-25	8,387	-0.30%
2022/07/29	21	63.61	7	63.69	63.60	14	8,205	0.17%
2022/07/28	2	63.10	7	62.43	62.50	-5	8,208	-0.06%
2022/07/27	7	61.83	5	62.30	63.50	2	8,125	0.02%
2022/07/26	8	62.79	13	62.56	62.80	-5	8,004	-0.06%
2022/07/25	1	62.20	1	62.30	62.00	0	7,820	0.00%
2022/07/22	4.3	60.22	16	61.00	58.80	-11.7	7,743	-0.15%
2022/07/21	16	64.20	0	0.00	64.20	16	7,642	0.21%
2022/07/20	0	0.00	1	63.30	63.20	-1	7,570	-0.01%
2022/07/18	1	61.70	0	0.00	61.30	1	7,641	0.01%
2022/07/14	7	57.07	0	0.00	58.90	7	8,258	0.08%
2022/07/12	4	59.28	20	56.20	56.70	-16	8,354	-0.19%
2022/07/11	7	61.09	0	0.00	61.50	7	8,449	0.08%
2022/07/08	18	61.28	20	62.30	61.20	-2	8,902	-0.02%
2022/07/07	39	60.67	19	59.86	61.50	20	9,166	0.22%
2022/07/06	2	59.90	3	59.20	58.30	-1	9,245	-0.01%
2022/07/05	12	61.31	11	59.60	61.80	1	9,254	0.01%
2022/07/01	2	56.00	32	58.20	54.40	-30	9,276	-0.32%
2022/06/30	22	61.70	55	62.32	60.20	-33	9,448	-0.35%
2022/06/29	73	61.76	12	61.33	61.60	61	9,680	0.63%
2022/06/28	1	66.40	22	66.12	65.70	-21	9,711	-0.22%
2022/06/27	0	0.00	16	64.35	64.60	-16	9,655	-0.17%
2022/06/24	3	65.60	3	65.33	64.00	0	9,642	0.00%
2022/06/23	1	64.30	11	63.70	65.20	-10	9,568	-0.10%
2022/06/22	1	64.20	1	63.90	64.40	0	9,604	0.00%
2022/06/21	21	62.67	1	62.30	63.30	20	9,440	0.21%
2022/06/20	1	61.00	0	61.60	60.00	1	9,394	0.01%
2022/06/17	22	63.54	2	63.39	63.30	20	9,344	0.21%
2022/06/16	9	67.17	13	64.77	63.00	-4	9,360	-0.04%
2022/06/15	3	66.53	2	66.20	65.20	1	9,249	0.01%
2022/06/14	1	64.80	0	0.00	65.30	1	9,177	0.01%
2022/06/13	7	65.39	17	65.33	67.90	-10	8,993	-0.11%
2022/06/10	8	65.76	1	66.20	66.50	7	8,864	0.08%
2022/06/09	15.1	67.11	4	67.43	67.30	11.1	8,758	0.13%
2022/06/08	44	69.14	36	68.86	68.70	8	8,533	0.09%
2022/06/07	11	67.36	21	68.82	68.90	-10	8,149	-0.12%
2022/06/06	3	63.63	2	64.50	64.50	1	7,435	0.01%
2022/06/01	39	64.36	64	63.88	62.80	-25	7,382	-0.34%
2022/05/31	5	63.94	1	64.10	64.10	4	7,271	0.06%
2022/05/30	63	62.81	81	63.88	64.00	-18	7,217	-0.25%
2022/05/27	120	60.78	100	61.05	61.60	20	7,026	0.28%	大買/
2022/05/26	60	60.98	10	61.20	59.70	50	7,005	0.71%
2022/05/25	30	58.45	31	59.11	60.00	-1	6,902	-0.01%
2022/05/24	13	59.38	50	57.43	57.20	-37	6,862	-0.54%
2022/05/20	1	56.40	2	56.55	57.00	-1	6,877	-0.01%
2022/05/18	1	56.10	0	0.00	55.30	1	6,862	0.01%
2022/05/17	0	0.00	9	55.61	56.10	-9	6,947	-0.13%
2022/05/16	6	55.77	5	55.70	54.90	1	6,956	0.01%
2022/05/13	0	0.00	4	53.00	53.80	-4	6,967	-0.06%
2022/05/12	0	0.00	30	54.00	51.20	-30	6,980	-0.43%
2022/05/11	7	57.49	1	57.60	56.70	6	6,943	0.09%
2022/05/10	2	56.10	8	56.40	57.20	-6	7,110	-0.08%
2022/05/06	21	58.40	1	58.60	58.70	20	7,200	0.28%
2022/05/05	5	60.78	25	60.17	60.80	-20	7,169	-0.28%
2022/04/29	0	0.00	14	59.27	58.10	-14	7,098	-0.20%
2022/04/28	41	59.35	66	59.40	58.10	-25	7,118	-0.35%
2022/04/27	143	58.51	18	57.86	59.10	125	7,082	1.76%	大買/鉅額交易
2022/04/26	8	57.76	6	57.52	57.40	2	7,045	0.03%
2022/04/25	0	0.00	24	57.34	56.70	-24	7,035	-0.34%
2022/04/22	2	64.25	2	63.20	60.80	0	7,019	0.00%
2022/04/21	83	64.09	99	64.02	63.80	-16	7,015	-0.23%
2022/04/20	38	64.40	33	64.49	61.80	5	7,272	0.07%
2022/04/19	0	0.00	2	60.80	60.80	-2	7,536	-0.03%
2022/04/18	1	60.00	1	60.20	58.90	0	7,783	0.00%
2022/04/14	60	61.67	38	62.63	61.20	22	7,601	0.29%
2022/04/13	15	61.23	35	60.73	60.60	-20	7,316	-0.27%
2022/04/12	36	59.64	6	59.70	60.20	30	6,943	0.43%
2022/04/11	0	0.00	20	56.80	56.90	-20	6,754	-0.30%
2022/04/08	1	59.40	2	59.45	60.10	-1	6,648	-0.02%
2022/04/07	2	61.25	3	59.70	58.10	-1	6,557	-0.02%
2022/04/06	102	60.17	416	60.40	60.40	-314	6,308	-4.98%	大買/大賣/鉅額交易
2022/04/01	405	60.00	76	60.23	61.90	329	6,010	5.47%	大買/鉅額交易
2022/03/31	0	0.00	22	57.83	57.60	-22	5,620	-0.39%
2022/03/30	1	59.40	10	59.35	58.50	-9	5,416	-0.17%
2022/03/28	11	58.10	0	0.00	58.20	11	5,182	0.21%
2022/03/25	25	57.60	0	0.00	58.90	25	5,111	0.49%
2022/03/24	21	58.23	36	57.74	57.00	-15	4,929	-0.30%
2022/03/23	35	56.79	0	0.00	56.30	35	4,852	0.72%
2022/02/23	2	57.10	2	57.55	57.30	0	4,676	0.00%
2022/02/22	1	56.00	1	55.60	55.20	0	4,608	0.00%
2022/02/17	1	56.30	1	55.10	55.10	0	4,747	0.00%
2022/02/15	0	0.00	60	55.30	54.70	-60	4,753	-1.26%
2022/02/11	0	0.00	1	54.70	55.70	-1	4,811	-0.02%
2022/02/10	4	55.90	83	56.49	55.60	-79	4,875	-1.62%
2022/02/09	140	53.94	0	0.00	54.90	140	4,873	2.87%	大買/鉅額交易
2022/01/21	0	0.00	1	51.40	50.00	-1	6,311	-0.02%
2022/01/19	1	52.00	0	0.00	52.00	1	6,877	0.01%
2022/01/14	6	55.10	9	55.01	53.50	-3	8,173	-0.04%
2022/01/13	14	59.34	14	59.24	57.10	0	8,297	0.00%
2022/01/12	21	59.00	24	58.52	58.70	-3	8,223	-0.04%
2022/01/11	10	56.68	17	56.22	55.60	-7	7,730	-0.09%
2022/01/10	11	52.18	2	52.90	53.30	9	7,877	0.11%
2022/01/07	5	52.64	1	52.20	52.10	4	8,109	0.05%
2022/01/06	4	54.85	7	54.43	54.90	-3	8,064	-0.04%
2022/01/03	1	50.80	0	0.00	51.10	1	8,030	0.01%
2021/12/30	2	52.05	1	51.90	52.10	1	8,087	0.01%
2021/12/28	0	0.00	1	52.80	51.80	-1	8,263	-0.01%
2021/12/17	1	50.60	0	0.00	50.60	1	10,208	0.01%
2021/12/13	0	0.00	2	54.50	54.40	-2	11,782	-0.02%
2021/12/10	1	56.10	1	56.20	55.90	0	12,077	0.00%
2021/12/09	3	55.57	0	0.00	57.10	3	12,160	0.02%
2021/11/26	0	0.00	4	52.90	53.40	-4	14,037	-0.03%
2021/11/25	4	55.00	0	0.00	54.80	4	14,045	0.03%
2021/11/16	0	0.00	3	57.47	57.00	-3	13,827	-0.02%
2021/11/15	1	60.30	0	0.00	59.80	1	13,743	0.01%
2021/11/12	2	60.50	0	0.00	59.80	2	13,659	0.01%
2021/11/08	1	61.80	4	59.95	59.20	-3	13,320	-0.02%
2021/11/05	0	0.00	2	61.15	62.30	-2	13,157	-0.02%
2021/11/04	12	63.32	9	63.12	62.80	3	12,974	0.02%
2021/11/03	1	62.10	3	61.67	60.20	-2	12,686	-0.02%
2021/11/02	2	59.50	1	59.50	59.20	1	12,464	0.01%
2021/11/01	3	62.77	3	63.40	63.10	0	12,161	0.00%
2021/10/29	2	60.25	0	0.00	61.00	2	11,753	0.02%
2021/10/28	2	61.80	9	61.20	58.50	-7	11,533	-0.06%
2021/10/27	8	58.64	4	58.70	59.40	4	11,303	0.04%
2021/10/26	4	59.58	4	60.23	58.00	0	11,039	0.00%
2021/10/25	2	56.05	2	55.85	58.40	0	10,294	0.00%
2021/10/22	3	53.57	2	54.15	53.10	1	9,895	0.01%
2021/10/21	3	53.90	5	53.58	52.00	-2	9,662	-0.02%
2021/10/20	133	53.98	136	53.43	54.20	-3	9,464	-0.03%	大買/大賣/
2021/10/19	8	51.20	2	51.90	51.60	6	8,996	0.07%
2021/10/18	97	50.75	96	49.72	51.00	1	8,839	0.01%
2021/10/15	85	46.96	83	48.46	49.60	2	8,374	0.02%
2021/10/14	0	0.00	2	45.30	45.10	-2	8,132	-0.02%
2021/10/13	1	46.90	13	47.15	45.95	-12	8,108	-0.15%
2021/10/08	0	0.00	2	46.80	47.20	-2	8,079	-0.02%
2021/10/07	1	46.45	2	45.95	46.45	-1	8,022	-0.01%
2021/10/06	2	44.35	0	0.00	44.25	2	8,026	0.02%
2021/10/05	2	45.05	2	45.63	45.95	0	7,962	0.00%
2021/10/04	0	0.00	2	45.85	44.75	-2	7,865	-0.03%
2021/09/30	2	52.20	3	52.70	52.00	-1	7,445	-0.01%
2021/09/29	20	50.11	4	50.48	50.20	16	6,807	0.24%
2021/09/28	50	51.66	51	52.18	50.40	-1	6,711	-0.01%
2021/09/27	1	49.90	2	50.45	49.90	-1	6,392	-0.02%
2021/09/24	11	51.61	15	51.67	50.40	-4	6,252	-0.06%
2021/09/23	15	52.37	17	52.30	50.90	-2	6,037	-0.03%
2021/09/22	38	49.85	62	49.78	50.40	-24	5,383	-0.45%
2021/09/17	30	49.70	0	0.00	50.90	30	4,722	0.64%
2021/09/16	4	46.71	0	0.00	46.30	4	4,496	0.09%
2021/09/15	69	47.90	72	47.10	47.30	-3	4,385	-0.07%
2021/09/14	33	45.62	37	46.03	45.45	-4	4,069	-0.10%
2021/09/13	13	47.48	15	47.45	46.80	-2	3,954	-0.05%
2021/09/10	29	46.57	496	46.62	47.30	-467	3,729	-12.52%	大賣/鉅額交易
2021/09/09	466	44.53	1	44.00	44.40	465	3,312	14.04%	大買/鉅額交易
2021/09/08	4	42.34	4	43.18	43.00	0	3,213	0.00%
2021/09/07	3	44.58	1	45.00	44.55	2	3,137	0.06%
2021/09/06	0	0.00	3	47.00	47.20	-3	2,976	-0.10%
2021/09/03	11	47.73	12	47.77	48.95	-1	2,590	-0.04%
2021/09/02	74	44.66	124	45.74	44.50	-50	2,115	-2.36%	大賣/
2021/09/01	55	43.36	3	43.35	43.70	52	1,762	2.95%
2021/08/31	0	0.00	1	43.00	42.60	-1	1,700	-0.06%
2021/08/25	10	42.10	0	0.00	40.90	10	1,615	0.62%
2021/08/23	53	39.69	55	40.28	40.55	-2	1,566	-0.13%
2021/08/19	2	38.05	0	0.00	38.25	2	1,514	0.13%
2021/08/16	2	38.70	2	37.70	38.90	0	1,502	0.00%
2021/08/12	2	38.80	2	38.50	38.75	0	1,492	0.00%
2021/08/03	0	0.00	1	42.00	41.75	-1	1,579	-0.06%
2021/08/02	23	42.74	61	44.06	42.60	-38	1,578	-2.41%
2021/07/30	38	41.25	0	0.00	41.15	38	1,461	2.60%
2021/07/29	1	41.40	0	0.00	41.90	1	1,477	0.07%
2021/07/27	0	0.00	1	42.55	42.60	-1	1,518	-0.07%
2021/07/26	1	41.65	11	44.37	43.35	-10	1,531	-0.65%
2021/07/22	13	41.52	3	42.00	41.35	10	1,489	0.67%
2021/07/20	1	39.75	0	0.00	39.50	1	1,595	0.06%
2021/07/19	0	0.00	1	40.25	40.70	-1	1,696	-0.06%
2021/07/16	1	41.05	1	40.60	40.60	0	1,870	0.00%
2021/07/15	0	0.00	2	40.55	41.20	-2	2,152	-0.09%
2021/07/13	0	0.00	7	39.49	39.40	-7	2,282	-0.31%
2021/07/12	5	38.80	0	0.00	38.90	5	2,255	0.22%
2021/07/07	2	38.23	0	0.00	37.80	2	2,334	0.09%
2021/07/06	2	37.98	0	0.00	38.05	2	2,360	0.08%
2021/05/17	0	0.00	5	29.20	29.40	-5	3,528	-0.14%
2021/05/11	1	35.50	0	0.00	35.25	1	3,448	0.03%
2021/05/04	0	0.00	2	37.68	38.90	-2	3,437	-0.06%
2021/04/29	0	0.00	1	45.05	45.00	-1	3,358	-0.03%
2021/04/28	6	44.76	0	0.00	44.70	6	3,346	0.18%
2021/04/26	0	0.00	3	47.15	47.15	-3	3,780	-0.08%
2021/04/23	5	45.18	2	45.50	47.00	3	3,738	0.08%
2021/04/22	0	0.00	12	46.04	43.00	-12	3,689	-0.33%
2021/04/21	14	47.26	71	47.34	46.30	-57	3,698	-1.54%
2021/04/20	70	43.20	0	0.00	44.70	70	3,410	2.05%
2021/04/14	2	39.00	0	0.00	38.80	2	3,652	0.05%
2021/04/12	0	0.00	5	40.95	40.55	-5	3,683	-0.14%
2021/04/09	0	0.00	20	42.51	41.80	-20	3,650	-0.55%
2021/04/08	15	43.00	28	42.49	42.30	-13	3,600	-0.36%
2021/04/07	21	41.82	20	41.88	41.80	1	3,462	0.03%
2021/04/06	125	40.56	377	41.17	42.50	-252	3,376	-7.46%	大買/大賣/鉅額交易
2021/04/01	30	40.10	0	0.00	39.90	30	3,142	0.95%
2021/03/31	0	0.00	8	39.30	39.30	-8	3,107	-0.26%
2021/03/30	221	39.75	6	39.95	39.40	215	3,100	6.93%	大買/鉅額交易
2021/03/25	0	0.00	10	38.63	38.25	-10	3,025	-0.33%
2021/03/24	0	0.00	10	39.05	39.25	-10	2,997	-0.33%
2021/03/23	1	40.15	0	0.00	39.70	1	2,980	0.03%
2021/03/19	46	40.67	0	0.00	40.80	46	2,829	1.63%
2021/03/18	0	0.00	20	38.65	38.90	-20	2,601	-0.77%
2021/03/17	20	38.60	2	38.80	38.00	18	2,560	0.70%
2021/03/16	0	0.00	2	38.15	38.05	-2	2,552	-0.08%
2021/03/05	0	0.00	1	36.35	36.35	-1	2,618	-0.04%
2021/03/03	50	37.82	50	38.81	37.10	0	2,604	0.00%
2021/02/04	0	0.00	2	34.15	33.85	-2	2,387	-0.08%
2021/02/02	0	0.00	5	32.13	32.65	-5	2,357	-0.21%
2021/02/01	7	31.39	10	31.35	31.60	-3	2,340	-0.13%
2021/01/27	0	0.00	5	36.20	36.20	-5	2,220	-0.23%
2021/01/20	8	38.58	21	42.08	38.05	-13	2,116	-0.61%
2021/01/19	142	40.64	130	40.99	40.85	12	1,979	0.61%	大買/大賣/
2021/01/18	10	40.04	0	0.00	39.30	10	1,586	0.63%
2021/01/15	27	39.10	91	39.22	39.30	-64	1,511	-4.24%
2021/01/14	97	39.69	136	38.85	39.00	-39	1,446	-2.70%	大賣/
2021/01/13	125	37.30	25	37.25	37.20	100	1,250	8.00%	大買/
2021/01/12	2	37.50	25	36.70	36.95	-23	1,226	-1.87%
2021/01/11	61	39.68	0	0.00	39.35	61	1,177	5.18%
2021/01/08	3	39.93	0	0.00	38.90	3	1,305	0.23%
2021/01/06	0	0.00	119	38.40	38.40	-119	992	-11.99%	大賣/鉅額交易
2021/01/05	168	34.36	50	34.55	34.95	118	918	12.85%	大買/鉅額交易
2021/01/04	1	33.80	0	0.00	33.90	1	892	0.11%
2020/12/15	0	0.00	3	33.37	33.20	-3	915	-0.33%
2020/12/09	3	35.25	0	0.00	34.85	3	1,015	0.30%
2020/12/07	0	0.00	9	34.28	34.10	-9	974	-0.92%
2020/12/03	9	34.30	0	0.00	34.00	9	1,003	0.90%
2020/10/16	58	35.80	58	36.96	36.50	0	1,165	0.00%
2020/10/07	0	0.00	178	35.91	35.65	-178	951	-18.71%	大賣/鉅額交易
2020/10/06	210	35.51	32	35.65	35.60	178	949	18.74%	大買/鉅額交易
2020/09/16	88	35.76	88	36.61	36.65	0	1,174	0.00%
2020/09/15	0	0.00	98	36.70	34.85	-98	1,091	-8.98%
2020/09/14	118	35.70	20	35.81	35.90	98	1,071	9.15%	大買/
2020/09/07	15	37.93	5	39.00	37.00	10	989	1.01%
2020/09/04	0	0.00	149	35.45	37.80	-149	836	-17.81%	大賣/鉅額交易
2020/09/03	209	32.95	70	33.19	34.40	139	672	20.67%	大買/鉅額交易
2020/08/12	2	31.40	0	0.00	31.65	2	697	0.29%
2020/07/15	1	36.35	0	0.00	35.70	1	737	0.14%
2020/07/09	0	0.00	125	37.98	38.00	-125	584	-21.39%	大賣/鉅額交易
2020/07/08	145	34.44	20	34.50	34.55	125	527	23.70%	大買/鉅額交易
2020/07/06	0	0.00	3	32.65	34.00	-3	482	-0.62%
2020/05/07	3	31.50	0	0.00	31.50	3	503	0.60%
2020/05/04	50	31.00	50	32.99	32.15	0	492	0.00%
2020/04/17	0	0.00	24	29.91	29.45	-24	456	-5.26%
2020/04/15	59	26.91	35	27.07	27.35	24	404	5.94%
2020/03/16	17	24.53	17	24.24	22.80	0	667	0.00%
2020/03/04	23	31.10	23	31.80	31.75	0	872	0.00%
2020/03/02	0	0.00	4	30.05	30.05	-4	867	-0.46%
2020/02/05	1	33.00	0	0.00	32.70	1	1,225	0.08%
2020/01/31	1	32.75	0	0.00	32.75	1	1,336	0.07%
2020/01/30	0	0.00	6	33.60	33.35	-6	1,341	-0.45%
2020/01/20	3	37.05	0	0.00	37.05	3	1,340	0.22%
2019/12/30	7	38.96	118	39.46	39.50	-111	1,473	-7.53%	大賣/鉅額交易
2019/12/27	123	39.11	12	39.40	39.00	111	1,425	7.79%	大買/鉅額交易
2019/11/22	4	38.35	4	38.33	38.15	0	1,937	0.00%
2019/11/21	50	38.18	53	38.40	39.20	-3	1,922	-0.16%
2019/11/20	3	38.30	0	0.00	38.10	3	1,912	0.16%
2019/11/19	5	38.40	5	38.80	38.05	0	1,940	0.00%
2019/11/18	54	37.90	54	38.10	38.20	0	1,911	0.00%
2019/11/06	71	38.56	91	39.35	38.50	-20	2,684	-0.75%
2019/11/04	0	0.00	1	38.00	38.00	-1	2,847	-0.04%
2019/10/30	64	38.18	64	39.31	38.85	0	2,934	0.00%
2019/10/29	1	37.55	1	38.40	37.35	0	3,122	0.00%
2019/10/25	49	38.66	85	38.77	38.30	-36	3,164	-1.14%
2019/10/24	53	37.66	1	37.75	37.75	52	3,087	1.68%
2019/10/16	2	36.20	0	0.00	36.10	2	3,089	0.06%
2019/10/14	1	35.95	0	0.00	35.85	1	3,090	0.03%
2019/09/23	0	0.00	2	40.45	40.05	-2	3,151	-0.06%
2019/09/20	6	39.20	6	38.85	39.00	0	3,144	0.00%
2019/09/17	2	39.65	0	0.00	39.60	2	3,158	0.06%
2019/09/16	1	40.25	0	0.00	39.95	1	3,164	0.03%
2019/09/12	0	0.00	4	41.75	40.80	-4	3,237	-0.12%
2019/09/11	0	0.00	3	41.50	41.10	-3	3,286	-0.09%
2019/09/09	0	0.00	2	40.59	40.40	-2	3,245	-0.06%
2019/09/05	2	42.05	7	40.91	42.00	-5	3,177	-0.16%
2019/09/03	2	39.20	4	39.80	39.45	-2	3,003	-0.07%
2019/09/02	4	39.45	0	0.00	39.45	4	2,933	0.14%
2019/08/30	2	37.25	2	37.85	37.80	0	2,909	0.00%
2019/08/23	10	38.25	0	0.00	38.10	10	2,868	0.35%
2019/08/21	0	0.00	2	39.00	39.30	-2	2,800	-0.07%
2019/08/19	5	40.45	1	39.90	40.05	4	2,784	0.14%
2019/08/16	2	38.90	1	39.70	39.50	1	2,616	0.04%
2019/08/15	2	37.70	0	0.00	37.70	2	2,557	0.08%
2019/08/14	0	0.00	1	39.20	38.30	-1	2,577	-0.04%
2019/08/13	1	39.65	0	0.00	39.10	1	2,491	0.04%
2019/08/12	0	0.00	30	38.90	39.00	-30	2,487	-1.21%
2019/08/07	30	37.90	0	0.00	36.20	30	2,505	1.20%
2019/06/05	0	0.00	0.7	30.85	30.80	-0.7	2,401	-0.03%
2019/05/27	0	0.00	1	29.80	30.15	-1	2,288	-0.04%
2019/05/24	1	31.15	0	0.00	30.35	1	2,267	0.04%
2019/05/16	0	0.00	7	37.00	36.35	-7	1,941	-0.36%
2019/05/15	2	35.65	0	0.00	36.20	2	1,766	0.11%
2019/05/14	5	36.55	1	36.45	36.60	4	1,708	0.23%
2019/05/13	1	37.10	0	0.00	37.05	1	1,624	0.06%
2019/05/07	4	36.00	0	0.00	37.10	4	1,216	0.33%
2019/05/02	19	34.79	49	34.56	35.10	-30	913	-3.28%
2019/04/30	35	31.00	5	33.00	33.20	30	702	4.27%
2018/01/18	0	0.00	2	34.75	34.75	-2	221	-0.90%