加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.66%
  • 成交量
    40,857張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051539.331538.1137.95022,6860.00%
2024/06/041837.431838.0437.70022,3180.00%
2024/06/03437.743237.2037.65-2822,153-0.13%
2024/05/3000.003136.7235.90-3121,846-0.14%
2024/05/296138.005037.0637.751121,7870.05%
2024/05/2810036.955036.3636.305021,5930.23%
2024/05/2400.00135.5535.80-122,5640.00%
2024/05/2300.004036.4436.00-4022,877-0.17%
2024/05/22438.96538.1137.05-123,1040.00%
2024/05/215338.281039.5537.954322,6020.19%
2024/05/20237.2023437.1636.90-23222,323-1.04% 大賣/鉅額交易
2024/05/17537.00537.8037.25022,2370.00%
2024/05/1610036.6610036.6837.00022,7390.00%
2024/05/1520034.703.736.5837.00196.322,1780.88% 大買/鉅額交易
2024/05/14333.7000.0033.65321,8170.01%
2024/05/13633.502733.3933.45-2121,925-0.10%
2024/05/1000.006334.3734.35-6322,049-0.29%
2024/05/09635.10835.1935.20-222,156-0.01%
2024/05/0817636.7411136.2036.606522,1670.29% 大買/大賣/
2024/05/075736.5225036.5035.90-19321,979-0.88% 大賣/鉅額交易
2024/05/0614634.746135.3536.408521,5890.39% 大買/
2024/05/037234.0311233.6533.65-4020,914-0.19% 大賣/
2024/05/0220029.621530.1232.3018521,5990.86% 大買/鉅額交易
2024/04/301830.061629.9629.40221,7250.01%
2024/04/29927.65128.2528.80821,4540.04%
2024/04/22226.4500.0026.00225,2210.01%
2024/04/1900.00127.1027.60-126,1840.00%
2024/04/181628.701828.9828.70-227,433-0.01%
2024/04/17128.5000.0028.50128,0210.00%
2024/04/162627.961528.1627.951128,6460.04%
2024/04/121032.2500.0030.751028,9660.03%
2024/04/1100.00331.7030.65-329,395-0.01%
2024/04/10631.481132.0031.15-529,384-0.02%
2024/04/091032.830.232.9032.909.828,3880.03%
2024/04/0800.00229.9529.95-228,324-0.01%
2024/04/03227.35426.2527.25-228,099-0.01%
2024/04/01427.05126.7525.90328,8840.01%
2024/03/29226.35425.7325.65-228,476-0.01%
2024/03/28425.68225.3525.45228,3990.01%
2024/03/261525.901526.4526.10028,3140.00%
2024/03/2200.00825.6425.40-828,141-0.03%
2024/03/2100.00226.1025.90-228,061-0.01%
2024/03/1900.00225.4525.15-227,888-0.01%
2024/03/18225.80826.0125.65-627,954-0.02%
2024/03/15126.15125.9526.25028,2370.00%
2024/03/1400.00425.7325.60-428,296-0.01%
2024/03/13125.50725.7325.50-628,274-0.02%
2024/03/123126.49527.5126.452628,0150.09%
2024/03/11124.90125.1025.75027,1460.00%
2024/03/07123.5000.0023.60126,7000.00%
2024/03/0600.00525.4524.85-526,802-0.02%
2024/03/05526.201225.4625.00-726,949-0.03%
2024/03/0400.00525.5525.70-526,843-0.02%
2024/03/01126.15126.0025.55026,7000.00%
2024/02/29525.50625.8326.00-126,4380.00%
2024/02/2711927.2111625.9025.15326,1730.01% 大買/大賣/
2024/02/26726.55126.5027.50625,1090.02%
2024/02/23125.05226.3325.00-124,6710.00%
2024/02/2200.001125.0124.75-1124,185-0.05%
2024/02/21525.00525.2524.80024,0350.00%
2024/02/202525.662225.3525.15323,8130.01%
2024/02/194726.263826.4426.15923,5540.04%
2024/02/1600.00225.2526.15-222,687-0.01%
2024/02/1500.00124.5523.80-122,2500.00%
2024/02/05923.09822.8722.75122,0190.00%
2024/02/02624.0800.0023.55621,7620.03%
2024/02/01624.511525.4024.35-921,500-0.04%
2024/01/31725.34126.2525.30621,1300.03%
2024/01/301525.352025.7925.35-520,623-0.02%
2024/01/29625.40725.6825.35-120,1560.00%
2024/01/26524.30624.6524.65-119,442-0.01%
2024/01/255926.955427.4725.50518,8700.03%
2024/01/24124.451225.4225.85-1116,662-0.07%
2024/01/22123.1000.0023.05115,6110.01%
2024/01/192023.72524.5123.901515,2950.10%
2024/01/181524.003124.5524.20-1614,799-0.11%
2024/01/171824.171924.8023.90-114,085-0.01%
2024/01/16823.9000.0023.75812,9660.06%
2024/01/15624.142524.2824.65-1911,469-0.17%
2024/01/124822.622023.1522.452810,4000.27%
2024/01/11521.353021.9022.70-258,988-0.28%
2024/01/101119.8616.119.6220.65-5.18,267-0.06%
2024/01/093017.913318.9918.80-37,404-0.04%
2024/01/08318.6000.0018.1536,8960.04%
2024/01/053619.112819.8318.9086,4630.12%
2024/01/04618.296118.2619.00-555,256-1.05%
2024/01/035716.7100.0017.30574,6861.22%
2024/01/02116.05216.2015.80-14,403-0.02%
2023/12/281916.6811916.2816.00-1004,012-2.49% 大賣/
2023/12/2710015.7300.0015.751003,1113.21%
2023/12/2500.00114.0013.80-12,719-0.04%
2023/12/2200.00513.6513.50-52,613-0.19%
2023/12/19514.05513.9014.1502,4830.00%
2023/12/15214.95115.0014.4012,3590.04%
2023/12/14115.4500.0015.4012,2250.04%
2023/12/12515.25914.4514.90-41,913-0.21%
2023/12/116814.6114114.1914.70-731,418-5.15% 大賣/
2023/12/089613.332413.2413.40721,1456.29%
2023/12/07212.3500.0012.2029770.20%
2023/12/0600.00212.7512.35-2951-0.21%
2023/12/05512.83112.8012.7049130.44%
2023/12/04112.80413.0312.45-3853-0.35%
2023/12/01913.304013.1513.35-31760-4.08%
2023/11/306612.894612.6112.90204734.22%
2023/11/295011.133011.6011.75202119.45%
2023/11/280.110.8000.0010.700.11620.08%
2023/11/200.110.7500.0010.650.11530.03%
2023/11/06111.2000.0011.2011750.57%
2023/09/25010.7000.0010.6504960.00%
2023/08/140.110.6000.0010.400.15360.02%
2023/07/2000.00012.2012.200453-0.01%
2023/07/1700.00112.4512.45-1433-0.23%
2023/07/10112.3000.0012.2513150.32%
2023/04/24011.6000.0011.5003940.00%
2023/03/23011.6500.0011.5504930.00%
2023/03/06011.9500.0011.9003280.00%
2023/02/2400.002.611.9812.00-2.6314-0.82%
2022/10/0600.00112.2512.30-1643-0.16%
2022/06/2800.00113.8513.80-15,464-0.02%
2022/06/21113.3500.0013.6014,9220.02%
2022/06/1300.00114.4514.50-14,656-0.02%
2022/06/10215.5300.0014.7524,2040.05%
2022/06/0100.00216.1015.55-22,704-0.07%
2022/05/2500.00115.7015.70-12,132-0.05%
2022/05/24115.5000.0016.0511,9520.05%
2022/05/201615.541515.5514.7011,3340.07%
2022/05/18214.63114.9514.3518530.12%
2022/05/1600.00114.7014.35-1574-0.17%
2022/04/08013.9500.0013.0506380.00%
2022/03/2500.00014.0013.4501,0770.00%
2022/02/09113.9000.0013.8512,2750.04%
2021/12/1500.00215.0015.40-21,363-0.15%
2021/12/1400.006.215.9615.05-6.21,128-0.55%
2021/12/13415.1000.0015.1048430.47%
2021/12/090.213.7500.0013.650.27640.02%
2021/11/2500.00014.3513.7506810.00%
2021/11/241014.001014.1514.0506080.00%
2021/11/22113.10113.2013.2505140.00%
2021/09/24112.9500.0012.9012,5690.04%
2021/07/26115.3500.0015.2513,5100.03%
2021/07/2300.00215.1014.80-23,486-0.06%
2021/07/22315.8800.0015.3533,4370.09%
2021/07/21715.11715.3615.7503,2610.00%
2021/07/0600.00214.6014.50-23,140-0.06%
2021/07/05314.90514.9014.85-23,253-0.06%
2021/06/21513.8500.0014.5553,3790.15%
2021/05/0600.00513.8013.50-52,452-0.20%
2021/04/22515.9000.0015.1052,5990.19%
2021/04/0800.001014.3014.20-102,268-0.44%
2021/04/0700.003114.0814.15-312,206-1.41%
2021/03/311013.5000.0013.55102,0120.50%
2021/03/302013.6500.0013.60201,9821.01%
2021/03/19813.6200.0013.5081,7630.45%
2021/03/17213.4500.0013.5021,7390.11%
2021/03/05113.1500.0013.2512,1400.05%
2021/01/2700.00312.8012.85-32,510-0.12%
2021/01/25313.2500.0013.2532,4760.12%
2021/01/2200.00313.5513.50-32,453-0.12%
2021/01/2100.00413.2513.45-42,379-0.17%
2021/01/19713.5200.0013.9072,2930.31%
2020/09/0200.00413.9813.20-41,691-0.24%
2020/09/01413.8500.0013.9041,5690.25%
2020/07/0600.00112.3012.40-12,143-0.05%
2020/06/1900.001012.4012.50-102,055-0.49%
2020/06/171012.4000.0012.45102,0340.49%
2020/06/0500.00212.9012.80-21,947-0.10%
2020/05/25212.2500.0012.4521,6410.12%
2019/10/30111.0000.0011.0511,4530.07%
2019/09/2700.004212.3912.90-42901-4.66%
2019/08/12189.09189.099.0901880.00%
2019/03/18510.2000.0010.0553381.48%
2019/02/272010.301010.4010.40102673.75%
2019/02/2200.001010.7010.80-10226-4.41%
2019/02/2100.001510.2810.30-15170-8.82%
2018/12/1319.8000.009.7013080.32%
2018/10/25310.0000.0010.0034830.62%
2018/08/3100.001513.7513.60-15393-3.82%
2018/08/3000.00112.7013.40-1406-0.25%
2018/08/13212.5500.0012.5026050.33%
2018/08/09113.60213.1513.05-1601-0.17%
2018/08/06212.5000.0012.5025850.34%
2018/07/2700.00212.9012.85-2595-0.34%
2018/03/2700.00413.4013.35-4708-0.56%
2018/03/20213.6500.0013.7527320.27%
2018/03/16213.9000.0013.7027330.27%
2018/02/212013.0500.0013.05207102.82%
2018/02/0700.002013.3013.40-20714-2.80%
2018/01/09514.8000.0014.8057860.64%
2018/01/081115.2900.0015.10117831.40%
擎亞 相關文章