加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.17%
  • 成交量
    10,627張
  • 產業
    上市 汽車類股▲1.26%

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.1115.9300.00112.501.17,4740.01%
2024/05/300.1116.751116.50115.00-0.97,346-0.01%
2024/05/293118.671121.00118.5027,3520.03%
2024/05/282118.753118.50120.50-17,369-0.01%
2024/05/271114.001114.00113.5007,4080.00%
2024/05/242114.001113.00113.5017,6910.01%
2024/05/231.2112.711119.50112.000.27,7010.00%
2024/05/2223.4121.0123123.50120.500.47,6690.01%
2024/05/2187123.7586126.41124.0017,7190.01%
2024/05/201125.001125.00126.5007,5650.00%
2024/05/161112.5000.00112.0017,5310.01%
2024/05/1500.002116.25115.50-27,644-0.03%
2024/05/143116.0000.00116.5037,7420.04%
2024/05/132114.5012111.50111.50-107,693-0.13%
2024/05/081118.001116.00116.0007,7340.00%
2024/05/0600.0010115.50115.50-107,795-0.13%
2024/05/0300.001120.00119.50-18,070-0.01%
2024/05/0200.001122.50122.50-18,448-0.01%
2024/04/301123.001119.00119.0008,5290.00%
2024/04/292119.751122.50122.5018,6210.01%
2024/04/2600.000.1117.00116.00-0.18,5970.00%
2024/04/252117.502117.50117.5008,6220.00%
2024/04/2400.003117.00117.50-38,677-0.03%
2024/04/191123.034123.50123.50-38,733-0.03%
2024/04/181127.001130.00127.0008,6890.00%
2024/04/171130.004129.38129.50-38,644-0.03%
2024/04/164126.514127.50126.5008,5660.00%
2024/04/154127.503131.17127.5018,4960.01%
2024/04/1227132.5721125.69131.5068,4360.07%
2024/04/112120.004120.00123.00-28,281-0.02%
2024/04/101122.001123.00123.0008,2470.00%
2024/04/095123.505123.10122.5008,2710.00%
2024/04/088121.758121.00122.0008,2920.00%
2024/04/0300.001121.00120.50-18,321-0.01%
2024/04/023124.832126.25123.5018,3510.01%
2024/03/293121.832123.00125.0018,1720.01%
2024/03/286125.428125.69125.00-27,772-0.03%
2024/03/2724123.2326118.96125.00-27,544-0.03%
2024/03/264116.259117.06118.50-57,452-0.07%
2024/03/252119.502119.25118.5007,3490.00%
2024/03/2119119.1122122.25120.00-37,461-0.04%
2024/03/207121.142120.26121.5057,4950.07%
2024/03/19177125.69181123.15126.50-47,299-0.05% 大買/大賣/
2024/03/1850122.4740117.61125.00107,0830.14%
2024/03/1544115.0755112.15115.50-116,842-0.16%
2024/03/1471112.1168113.92112.0036,7130.04%
2024/03/13126112.89125108.24113.0016,6480.02% 大買/大賣/
2024/03/1265104.123107.33108.00626,6620.93%
2024/03/11399.63598.6698.40-27,003-0.03%
2024/03/08197.5000.0096.5017,1920.01%
2024/03/07199.901102.5099.9007,1360.00%
2024/03/0600.005101.00103.00-57,100-0.07%
2024/03/0415100.0000.0099.60157,1540.21%
2024/03/018100.50899.60100.5007,1620.00%
2024/02/29699.733197.8198.90-257,110-0.35%
2024/02/273999.62897.2999.10317,0260.44%
2024/02/231093.001394.4193.00-36,788-0.04%
2024/02/22795.001094.3895.00-36,773-0.04%
2024/02/21892.54292.6093.0066,7140.09%
2024/02/201091.731792.9691.80-76,741-0.10%
2024/02/191393.48593.9693.5086,6980.12%
2024/02/16792.231192.9092.20-46,681-0.06%
2024/02/15988.79487.9889.4056,5260.08%
2024/02/05682.50782.8185.00-16,402-0.02%
2024/02/02282.90184.8083.0016,4130.02%
2024/02/011384.211185.1984.1026,5150.03%
2024/01/31184.40184.7085.3006,6070.00%
2024/01/30385.97286.5086.0016,6030.02%
2024/01/29786.61686.5286.7016,5700.02%
2024/01/265886.376087.0986.30-26,510-0.03%
2024/01/253086.591585.7186.60156,2580.24%
2024/01/24781.041681.5081.00-95,980-0.15%
2024/01/232179.941178.3580.20105,9180.17%
2024/01/191876.601878.2076.6005,9250.00%
2024/01/181177.1911.275.9677.60-0.25,9910.00%
2024/01/17175.8000.0076.5015,9390.02%
2024/01/16277.30278.0076.7005,9650.00%
2024/01/1500.00574.9276.10-55,930-0.08%
2024/01/10274.5000.0073.9026,3490.03%
2024/01/09275.00374.8075.00-16,516-0.02%
2024/01/08475.73275.8575.2026,6310.03%
2024/01/05175.20375.8775.10-27,021-0.03%
2024/01/04375.50376.6775.4007,5810.00%
2024/01/0300.00276.2576.50-27,683-0.03%
2024/01/02176.60177.4075.6007,7240.00%
2023/12/283.175.08175.5075.202.17,9240.03%
2023/12/27175.6000.0075.6017,9560.01%
2023/12/2600.00875.7075.60-88,100-0.10%
2023/12/251.175.90176.5075.500.18,1870.00%
2023/12/221.176.69177.4075.800.18,2720.00%
2023/12/21577.10577.6676.1008,4260.00%
2023/12/20677.581178.2577.50-58,518-0.06%
2023/12/19477.65478.1578.0008,6230.00%
2023/12/181082.118.180.7379.201.98,7170.02%
2023/12/15687.20587.1485.1018,9170.01%
2023/12/14385.53186.3085.4029,2070.02%
2023/12/12885.667.386.2185.700.79,5400.01%
2023/12/11185.904.185.8885.40-3.19,941-0.03%
2023/12/08384.20384.6784.30010,8030.00%
2023/12/074684.865487.2784.60-811,091-0.07%
2023/12/0668.186.735884.9887.0010.111,0740.09%
2023/12/051881.829.281.6482.408.810,9320.08%
2023/12/04278.00378.1377.50-110,741-0.01%
2023/11/30074.6000.0074.40010,7640.00%
2023/11/290.175.60176.1075.40-0.910,846-0.01%
2023/11/28876.14674.9076.50210,8650.02%
2023/11/271.174.5200.0074.001.111,1480.01%
2023/11/2400.00174.9075.40-111,582-0.01%
2023/11/220.175.8000.0076.100.111,6770.00%
2023/11/21176.41177.0076.50011,6530.00%
2023/11/17477.55178.6077.50311,7170.03%
2023/11/16278.55178.6078.20111,6900.01%
2023/11/15679.10778.9478.40-111,718-0.01%
2023/11/141.178.4700.0078.401.111,9090.01%
2023/11/10278.6500.0078.50212,0540.02%
2023/11/09279.70281.3080.00012,1980.00%
2023/11/08279.85180.3079.60112,1250.01%
2023/11/07278.4000.0079.00212,0940.02%
2023/11/033.276.324076.2775.80-36.812,169-0.30%
2023/11/021376.751574.9176.80-212,184-0.02%
2023/11/015373.541773.8174.003612,1710.30%
2023/10/310.174.303573.1773.30-34.912,129-0.29%
2023/10/301175.291176.9175.30012,2360.00%
2023/10/271276.404976.1876.40-3712,270-0.30%
2023/10/2625.176.56776.4376.4018.112,4920.14%
2023/10/25378.70178.8078.00212,8720.02%
2023/10/24578.305.578.7878.30-0.513,0040.00%
2023/10/2316.578.961777.7978.90-0.513,0300.00%
2023/10/20578.902878.7478.30-2313,037-0.18%
2023/10/195281.714982.9181.70312,8810.02%
2023/10/181882.683982.6682.60-2112,732-0.16%
2023/10/173482.893784.5782.50-312,638-0.02%
2023/10/162283.962084.2083.80212,5300.02%
2023/10/13255.183.4422884.2083.4027.112,5240.22% 大買/大賣/
2023/10/126385.273684.1286.702712,1590.22%
2023/10/11278.701577.0778.90-1311,675-0.11%
2023/10/0600.00579.4077.60-511,688-0.04%
2023/10/05880.71879.2378.30011,6330.00%
2023/10/0400.007577.2677.00-7511,384-0.66%
2023/10/037678.68278.8078.707411,3380.65%
2023/10/02377.331277.9277.80-911,267-0.08%
2023/09/282478.601479.3778.301011,1400.09%
2023/09/272078.852278.0478.80-211,061-0.02%
2023/09/26879.061978.8078.30-1110,993-0.10%
2023/09/2513078.8822579.3478.80-9510,825-0.88% 大買/大賣/
2023/09/225178.813677.3979.401510,6820.14%
2023/09/214977.903978.0877.901010,5680.09%
2023/09/20148.478.3416379.8478.00-14.610,427-0.14% 大買/大賣/
2023/09/1920079.2011577.1779.108510,1030.84% 大買/大賣/
2023/09/183075.731175.4976.40199,7340.20%
2023/09/15373.37673.2774.10-39,723-0.03%
2023/09/142076.653076.0675.60-109,681-0.10%
2023/09/1311375.0618376.1074.40-709,230-0.76% 大買/大賣/
2023/09/1217473.9515773.0273.50178,3780.20% 大買/大賣/
2023/09/1112172.198170.8772.40408,0090.50% 大買/
2023/09/087869.743868.8169.80407,8130.51%
2023/09/0700.003268.2067.40-327,581-0.42%
2023/09/063368.0000.0067.90337,4950.44%
2023/09/052768.012668.0068.0017,4690.01%
2023/09/041268.101567.5668.10-37,466-0.04%
2023/09/010.667.00166.8066.40-0.47,352-0.01%
2023/08/31768.314667.1967.90-397,344-0.53%
2023/08/304065.508066.2266.30-407,127-0.56%
2023/08/292062.86863.7863.90126,7110.18%
2023/08/28961.48762.5761.2026,5910.03%
2023/08/252162.27161.9062.10206,5930.30%
2023/08/242260.631660.4261.5066,5690.09%
2023/08/23962.01561.7061.9046,4830.06%
2023/08/222561.861162.4761.20146,4790.22%
2023/08/211661.711461.4361.9026,4830.03%
2023/08/186.362.53461.8561.402.36,4400.03%
2023/08/172062.012761.9362.00-76,264-0.11%
2023/08/1642.361.913961.8062.003.36,2750.05%
2023/08/15360.701661.9261.90-136,243-0.21%
2023/08/141458.971359.3659.0016,1350.02%
2023/08/112459.742460.2560.2006,2010.00%
2023/08/104260.101960.3460.10236,1530.37%
2023/08/091059.96260.2560.0086,0820.13%
2023/08/081959.98159.2060.10186,0090.30%
2023/08/071559.361158.5059.3045,9930.07%
2023/08/040.458.001858.1758.30-17.75,944-0.30%
2023/08/025759.495661.4059.5015,8900.02%
2023/08/01761.100.560.2861.006.55,8210.11%
2023/07/31562.24562.6060.6005,8410.00%
2023/07/282959.9815.759.7260.6013.35,7040.23%
2023/07/278.856.18956.0856.90-0.25,3230.00%
2023/07/261655.04955.3954.8075,1870.13%
2023/07/25154.6000.0054.5015,1070.02%
2023/07/21153.208052.7752.90-795,039-1.57%
2023/07/19152.70253.7052.60-15,071-0.02%
2023/07/18654.105754.5154.10-515,041-1.01%
2023/07/1700.00153.5053.50-14,981-0.02%
2023/07/1415953.861253.4753.201475,0222.93% 大買/鉅額交易
2023/07/13153.8000.0053.9015,0740.02%
2023/07/1100.00651.8051.40-65,126-0.12%
2023/07/10651.3000.0051.3065,2130.12%
2023/07/0600.00151.4051.10-15,426-0.02%
2023/06/2800.00652.1752.20-65,527-0.11%
2023/06/261053.341053.7553.3005,5470.00%
2023/06/21156.301255.6556.30-115,577-0.20%
2023/06/20654.50156.5054.5055,6290.09%
2023/06/1900.00153.9053.60-15,447-0.02%
2023/06/16354.0014954.7454.00-1465,456-2.68% 大賣/鉅額交易
2023/06/155454.222753.6654.20275,3480.50%
2023/06/149053.216753.7953.40235,3370.43%
2023/06/1313352.3855.152.6852.4077.95,2391.49% 大買/
2023/06/1200.00551.0050.90-55,158-0.10%
2023/06/090.451.1000.0051.100.45,1740.01%
2023/06/08150.7000.0050.3015,2340.02%
2023/06/07850.1900.0050.3085,2910.15%
2023/06/063.150.4500.0050.203.15,3480.06%
2023/06/0500.00151.5051.40-15,316-0.02%
2023/06/01649.8300.0049.5565,1800.12%
2023/05/29750.00250.2049.9055,2190.10%
2023/05/2600.00149.7549.60-15,201-0.02%
2023/05/25249.8500.0049.6525,2040.04%
2023/05/24150.00450.3050.20-35,189-0.06%
2023/05/23449.95250.4049.9025,1740.04%
2023/05/22950.201251.2551.10-35,114-0.06%
2023/05/19249.6500.0049.3525,0050.04%
2023/05/18249.88149.7049.5514,9760.02%
2023/05/17749.112150.4950.60-144,882-0.29%
2023/05/121647.83148.3047.50154,7440.32%
2023/05/111647.83148.3046.70154,7560.32%
2023/05/082748.803350.8148.80-64,720-0.13%
2023/05/05350.00550.7050.80-24,630-0.04%
2023/05/041.949.80249.9849.30-0.14,5320.00%
2023/05/030.149.95248.6049.95-1.94,414-0.04%
2023/05/02148.70448.6048.55-34,394-0.07%
2023/04/28147.6500.0047.6514,4390.02%
2023/04/27147.1000.0047.7514,4490.02%
2023/04/26146.4500.0046.7014,4390.02%
2023/04/211.847.2900.0046.051.84,4230.04%
2023/04/200.247.9500.0047.150.24,4090.00%
2023/04/19548.80549.3048.8004,4170.00%
2023/04/18748.831.149.0649.105.94,3920.13%
2023/04/170.148.90349.1248.85-2.94,298-0.07%
2023/04/1400.001447.6647.30-144,181-0.33%
2023/04/1300.00247.2847.20-24,197-0.05%
2023/04/1200.00747.2547.80-74,239-0.17%
2023/04/11147.003546.5646.95-344,151-0.82%
2023/04/103346.5500.0046.55334,2680.77%
2023/04/0700.001246.4446.50-124,251-0.28%
2023/04/06545.3400.0045.6554,2950.12%
2023/03/311.646.33646.2546.20-4.44,236-0.10%
2023/03/303046.553046.7046.5504,2700.00%
2023/03/2900.00146.1046.50-14,330-0.02%
2023/03/271946.491846.4745.8514,5040.02%
2023/03/243847.122646.5146.70124,6800.26%
2023/03/23446.8100.0046.8044,6280.09%
2023/03/2200.001745.4645.45-174,491-0.38%
2023/03/2100.00145.6545.10-14,471-0.02%
2023/03/171244.43945.3544.2534,4810.07%
2023/03/1600.004145.4045.10-414,479-0.92%
2023/03/154144.8500.0045.20414,5120.91%
2023/03/13144.5500.0044.5014,5390.02%
2023/03/10145.80146.1045.7504,5760.00%
2023/03/0900.002645.5045.15-264,729-0.55%
2023/03/082544.8400.0044.90254,9110.51%
2023/03/0700.001144.0944.05-115,340-0.21%
2023/03/0100.00142.2042.05-15,459-0.02%
2023/02/2400.00243.8043.65-25,436-0.04%
2023/02/2200.00843.6543.55-85,580-0.14%
2023/02/2100.00444.6044.60-45,709-0.07%
2023/02/20144.5500.0044.5015,9850.02%
2023/02/1700.001444.3044.60-146,006-0.23%
2023/02/15243.30143.7043.6016,1560.02%
2023/02/13343.1200.0043.5536,5010.05%
2023/02/10443.951943.9443.50-156,587-0.23%
2023/02/0900.00644.3044.50-66,579-0.09%
2023/02/08544.3000.0044.2556,5770.08%
2023/02/07244.7500.0044.9526,5720.03%
2023/02/0600.00444.9644.65-46,577-0.06%
2023/02/032544.85244.4544.45236,5980.35%
2023/02/02345.571745.6945.70-146,572-0.21%
2023/02/011145.1300.0045.20116,5500.17%
2023/01/3100.002.344.4945.00-2.36,517-0.04%
2023/01/30243.652.243.4643.95-0.26,4570.00%
2023/01/10243.5800.0043.4026,4790.03%
2023/01/090.543.5000.0043.350.56,4890.01%
2023/01/06143.05342.8243.35-26,560-0.03%
2023/01/05142.5000.0042.3016,6750.01%
2023/01/04243.1500.0043.1526,6810.03%
2023/01/031742.901643.3742.8516,6970.01%
2022/12/3000.00143.3043.10-16,744-0.01%
2022/12/293041.812842.3541.8026,6480.03%
2022/12/28942.14942.7943.0006,6070.00%
2022/12/21241.4000.0041.1026,5600.03%
2022/12/20442.7000.0041.8046,5240.06%
2022/12/191543.281.343.6142.6513.76,4890.21%
2022/12/16646.38145.3545.0056,4750.08%
2022/12/15249.30349.1749.20-16,271-0.02%
2022/12/14548.503048.7449.00-256,218-0.40%
2022/12/13547.5500.0047.3556,2310.08%
2022/12/093047.972048.3047.90106,5860.15%
2022/12/071447.13648.3546.8086,6330.12%
2022/12/063448.52649.0048.65286,6290.42%
2022/12/05648.89149.3049.0056,6570.08%
2022/12/021348.8300.0048.75136,8450.19%
2022/12/01848.881949.8249.30-116,743-0.16%
2022/11/304947.474947.8447.4506,4860.00%
2022/11/29746.871447.1848.45-76,264-0.11%
2022/11/28243.35144.1045.6015,8360.02%
2022/11/25445.30445.3045.0505,8740.00%
2022/11/24245.95545.5545.55-36,021-0.05%
2022/11/231245.64346.0045.7596,0480.15%
2022/11/222245.571145.8545.40116,0800.18%
2022/11/211045.951045.6045.9506,2530.00%
2022/11/186.346.39746.2545.70-0.76,287-0.01%
2022/11/17346.151446.1846.25-116,192-0.18%
2022/11/16145.451845.4845.60-176,087-0.28%
2022/11/1500.002143.3044.15-215,849-0.36%
2022/11/14243.4000.0043.7526,0020.03%
2022/11/09245.15146.5544.9016,5110.02%
2022/11/07745.80746.3045.8006,5410.00%
2022/11/04546.25545.1546.2506,7590.00%
2022/10/27646.20645.2046.2007,6560.00%
2022/10/25344.95346.0044.9507,7880.00%
2022/10/2414.145.851446.0045.850.17,9590.00%
2022/10/201245.791147.5045.7018,0280.01%
2022/10/19747.60748.1047.6008,0230.00%
2022/10/18248.0000.0048.2028,0770.02%
2022/10/14148.00148.1048.2008,3130.00%
2022/10/13645.151446.3045.15-88,371-0.10%
2022/10/12147.25646.5147.25-58,509-0.06%
2022/10/075949.513948.6847.95209,5510.21%
2022/10/064249.01148.9049.05419,6100.43%
2022/10/055.248.7300.0048.305.29,6620.05%
2022/10/0400.00149.1548.95-19,744-0.01%
2022/10/031048.451047.6048.4509,8700.00%
2022/09/30247.9000.0048.30210,2860.02%
2022/09/281149.271151.9349.20010,7010.00%
2022/09/26851.9100.0051.20810,9120.07%
2022/09/231953.002454.8553.00-511,102-0.05%
2022/09/223455.403554.6355.40-111,296-0.01%
2022/09/211055.101055.5055.10011,8070.00%
2022/09/2000.00355.6055.50-312,068-0.02%
2022/09/16756.176355.3254.50-5612,249-0.46%
2022/09/14354.8000.0055.70312,1560.02%
2022/09/13255.00254.6054.80012,3570.00%
2022/09/125653.8600.0053.705612,4410.45%
2022/09/08255.005454.6655.10-5212,638-0.41%
2022/09/074452.694451.9752.70012,8960.00%
2022/09/06352.30052.6052.30313,2650.02%
2022/09/050.152.30252.5052.20-1.913,346-0.01%
2022/08/3112154.5812152.8954.60013,4550.00% 大買/大賣/
2022/08/301052.46152.5052.50913,4620.07%
2022/08/294051.50151.5051.203913,6060.29%
2022/08/26153.08154.0052.80013,6880.00%
2022/08/255652.167651.9552.10-2013,683-0.15%
2022/08/246251.426251.7851.40013,7120.00%
2022/08/237151.477150.8851.50013,7970.00%
2022/08/1913852.1013253.1352.10614,0080.04% 大買/大賣/
2022/08/186652.976651.3653.10013,9520.00%
2022/08/17451.203151.6651.20-2713,787-0.20%
2022/08/165550.126750.1650.10-1213,623-0.09%
2022/08/1500.00248.4849.60-213,684-0.01%
2022/08/12147.55146.9547.55013,8610.00%
2022/08/11847.991747.7547.55-913,889-0.06%
2022/08/102049.12249.9049.101813,8090.13%
2022/08/09850.931250.4551.20-413,667-0.03%
2022/08/0513248.9013349.1048.90-113,233-0.01% 大買/大賣/
2022/08/04248.00448.3649.10-213,131-0.02%
2022/08/037647.596749.7147.50912,9980.07%
2022/08/021049.5000.0049.651012,8340.08%
2022/08/012750.002750.3050.00012,7390.00%
2022/07/292150.005950.0750.20-3812,641-0.30%
2022/07/28649.21249.2548.65412,4370.03%
2022/07/273548.943048.8048.95512,3390.04%
2022/07/2611348.6811448.7948.80-112,280-0.01% 大買/大賣/
2022/07/254448.74148.7048.804312,1950.35%
2022/07/22148.2000.0048.20112,0990.01%
2022/07/2100.00246.9547.50-211,869-0.02%
2022/07/20147.80147.7047.25011,7520.00%
2022/07/19646.494046.2446.60-3411,544-0.29%
2022/07/187548.187451.4748.15111,2460.01%
2022/07/151150.641450.7151.20-310,807-0.03%
2022/07/14146.7000.0047.50110,1240.01%
2022/07/11349.8700.0048.6539,6930.03%
2022/07/086949.417250.5049.40-39,525-0.03%
2022/07/07648.491447.8350.40-89,052-0.09%
2022/07/04145.3000.0045.2518,2610.01%
2022/07/011646.559.146.2746.606.98,0870.09%
2022/06/30949.24349.3049.3567,8220.08%
2022/06/2911550.9315149.3651.80-367,470-0.48% 大買/大賣/
2022/06/28148.0519.147.6448.35-18.16,889-0.26%
2022/06/271845.49146.4046.25176,5840.26%
2022/06/2400.00145.0544.55-16,385-0.02%
2022/06/23244.35144.4544.5016,2040.02%
2022/06/22245.251245.1844.50-106,034-0.17%
2022/06/211846.101845.3645.2505,8620.00%
2022/06/201243.362442.9642.65-125,573-0.22%
2022/06/178044.766643.8844.90145,3650.26%
2022/06/1610743.9810644.3043.9015,0480.02% 大買/大賣/
2022/06/156943.754541.7843.80244,5400.53%
2022/06/144441.115241.2341.20-84,137-0.19%
2022/06/135041.9612241.4241.90-724,009-1.80% 大賣/
2022/06/104841.45341.2041.50453,8211.18%
2022/06/0912441.4312041.7341.4043,7680.11% 大買/大賣/
2022/06/0815541.6611440.9041.80413,6551.12% 大買/大賣/
2022/06/073540.573340.7040.6523,4890.06%
2022/06/064139.654241.9639.65-13,297-0.03%
2022/06/023941.103440.4441.1053,1260.16%
2022/06/01240.10539.8139.95-32,883-0.10%
2022/05/315339.925540.0540.00-22,761-0.07%
2022/05/302539.902639.1239.90-12,622-0.04%
2022/05/2734.138.503239.0038.502.12,3700.09%
2022/05/264338.674238.8438.6512,2880.04%
2022/05/255038.715038.7638.7002,1390.00%
2022/05/247338.507439.1438.50-11,983-0.05%
2022/05/232638.472838.4638.80-21,843-0.11%
2022/05/202537.912538.1338.1501,4580.00%
2022/05/192236.842037.0737.2021,1330.18%
2022/05/181535.941936.0636.65-4964-0.41%
2022/05/17134.90134.6034.6007980.00%
2022/05/1600.00233.3533.30-2703-0.28%
2022/05/13233.10432.7033.05-2693-0.29%
2022/05/12332.3300.0032.1036820.44%
2022/05/11132.9500.0032.9016770.15%
2022/05/10131.8000.0032.2016650.15%
2022/05/05232.7300.0032.7026580.30%
2022/05/04132.6000.0032.6016640.15%
2022/05/03333.0500.0032.6036750.44%
2022/04/29132.9500.0033.2016840.15%
2022/04/27232.3000.0032.6526840.29%
2022/04/25333.3000.0033.0537020.43%
2022/04/22433.9100.0033.9047020.57%
2022/04/20233.60133.3033.7016530.15%
2022/04/18232.6500.0032.9526310.32%
2022/04/14132.60132.6032.6006160.00%
2022/04/13132.1000.0032.2516120.16%
2022/04/11131.8000.0031.7516040.17%
2022/04/0700.00532.0531.70-5600-0.83%
2022/04/01232.0300.0032.0025950.34%
2022/03/28131.5000.0032.0016050.17%
2022/03/24232.0300.0032.0526010.33%
2022/03/22132.1000.0032.2515990.17%
2022/03/17131.9000.0031.9516030.17%
2022/03/15130.7500.0030.5015890.17%
2022/03/141030.801030.9030.9005890.00%
2022/03/09231.0000.0030.7025420.37%
2022/02/2100.00133.3533.40-1565-0.18%
2022/02/1000.00732.8032.85-7598-1.17%
2022/01/0600.001032.9532.75-10656-1.52%
2022/01/0500.00333.2032.95-3658-0.46%
2021/12/2900.00233.1033.05-2658-0.30%
2021/12/1700.00133.2033.10-1655-0.15%
2021/12/1600.00233.0033.00-2650-0.31%
2021/12/0200.00533.1533.00-5681-0.73%
2021/11/30132.7000.0032.7016820.15%
2021/11/26132.7500.0032.7016690.15%
2021/11/15133.550.233.6033.550.96180.14%
2021/11/1100.00233.7033.60-2623-0.32%
2021/11/0200.00434.0433.85-4687-0.58%
2021/10/2600.00434.2133.85-4758-0.53%
2021/10/21534.05134.5534.5548070.50%
2021/10/20434.5500.0034.8048330.48%
2021/10/1900.00234.7035.00-2998-0.20%
2021/09/1700.00234.9035.00-21,319-0.15%
2021/09/08133.4000.0033.3511,5360.07%
2021/08/2000.00233.7333.70-21,692-0.12%
2021/08/1800.00134.1034.20-11,700-0.06%
2021/08/17134.0000.0034.0011,7200.06%
2021/08/10534.9500.0034.9051,7090.29%
2021/08/0300.00136.2536.15-11,802-0.06%
2021/07/28137.1500.0037.3011,7940.06%
2021/07/27437.8500.0037.9041,8030.22%
2021/07/0100.00136.7036.50-11,994-0.05%
2021/06/3000.00235.6536.10-21,966-0.10%
2021/06/28134.7500.0034.7011,9320.05%
2021/06/25135.25135.9535.5501,9250.00%
2021/06/2300.00634.3234.65-61,869-0.32%
2021/06/18132.6000.0032.6011,8090.06%
2021/06/1000.00134.5534.45-11,770-0.06%
2021/06/04233.9500.0034.0021,7730.11%
2021/05/31533.15133.4033.1041,7760.23%
2021/05/27132.5000.0032.1511,7720.06%
2021/05/19131.9500.0032.3011,8100.06%
2021/05/17131.7000.0031.0011,8350.05%
2021/05/14132.6500.0032.6511,8170.06%
2021/05/13232.83332.8532.80-11,809-0.06%
2021/05/10136.9500.0036.9011,7390.06%
2021/04/2700.00138.8038.90-11,748-0.06%
2021/04/2600.00138.3038.50-11,733-0.06%
2021/04/23237.98238.0538.0001,7400.00%
2021/04/22838.7200.0037.9581,7710.45%
2021/04/21339.50539.4539.30-21,729-0.12%
2021/04/20539.6000.0039.8551,7170.29%
2021/04/19639.45439.2840.0021,6720.12%
2021/04/1600.00637.8838.50-61,573-0.38%
2021/04/1300.00836.5036.45-81,480-0.54%
2021/04/12136.5000.0036.8511,4940.07%
2021/04/0800.001136.1836.35-111,496-0.73%
2021/04/07235.5800.0035.6521,4740.14%
2021/03/31136.0500.0036.2511,4510.07%
2021/03/30336.1800.0036.3031,4370.21%
2021/03/1800.00137.1537.00-11,413-0.07%
2021/03/02136.2500.0036.1011,3290.08%
2021/02/25236.601236.6737.20-101,303-0.77%
2021/02/22836.0000.0036.4081,2380.65%
2021/02/181135.4900.0035.50111,2030.91%
2021/01/2700.00135.4535.50-11,110-0.09%
2021/01/26135.1000.0034.9011,0990.09%
2021/01/2500.00935.0034.95-91,077-0.84%
2021/01/20135.8500.0035.6011,0380.10%
2021/01/1900.00137.0536.70-11,020-0.10%
2021/01/18336.7500.0036.6531,0340.29%
2021/01/15237.50238.0037.4001,0130.00%
2021/01/14138.5500.0038.9519870.10%
2021/01/1100.00539.4039.45-5982-0.51%
2021/01/07538.7000.0039.0059810.51%
2021/01/06139.0000.0038.5019800.10%
2021/01/05540.1900.0039.9559500.53%
2021/01/04239.73140.1040.2019130.11%
2020/12/2800.00138.8038.80-1836-0.12%
2020/12/25138.0000.0037.9518190.12%
2020/12/2400.00138.3538.05-1818-0.12%
2020/12/1600.00138.4038.40-1864-0.12%
2020/12/1100.00138.4038.50-1847-0.12%
2020/11/30139.4000.0039.9018970.11%
2020/11/1300.002038.1538.15-201,052-1.90%
2020/11/0200.00138.0038.05-11,140-0.09%
2020/10/2700.00139.5039.20-11,146-0.09%
2020/10/2200.00639.2339.50-61,142-0.53%
2020/10/2100.00139.0038.95-11,125-0.09%
2020/10/20138.5000.0038.4511,1010.09%
2020/10/1900.001038.4038.40-101,090-0.92%
2020/10/161037.95137.9537.8091,0770.84%
2020/09/3000.00536.0035.80-51,113-0.45%
2020/09/24135.7000.0035.5011,1450.09%
2020/09/23336.7300.0036.4531,1340.26%
2020/09/1800.00237.5037.70-21,153-0.17%
2020/09/1600.00237.8537.85-21,193-0.17%
2020/09/1500.001137.6038.05-111,222-0.90%
2020/09/141137.2900.0037.45111,2400.89%
2020/09/02139.4000.0038.6011,3050.08%
2020/09/01139.3000.0039.2511,3190.08%
2020/08/3100.00238.3038.70-21,311-0.15%
2020/08/2500.00237.4537.55-21,371-0.15%
2020/08/18637.6900.0037.6561,3920.43%
2020/08/172037.2000.0037.10201,4061.42%
2020/08/06237.4500.0037.5021,5610.13%
2020/07/27135.4500.0035.1511,7290.06%
2020/07/08537.3500.0037.3551,8720.27%
2020/06/30136.6000.0036.5011,9600.05%
2020/06/29136.5000.0036.4511,9960.05%
2020/06/1900.00139.9039.55-12,019-0.05%
2020/06/1200.0010037.0038.70-1002,106-4.75%
2020/06/0900.00239.9539.60-22,137-0.09%
2020/06/0800.00240.3840.30-22,128-0.09%
2020/06/0500.00140.8041.05-12,087-0.05%
2020/06/04339.92240.1039.8012,0690.05%
2020/06/0300.002438.8438.85-242,039-1.18%
2020/06/02738.29837.9237.90-11,995-0.05%
2020/06/012738.19538.0638.00221,9851.11%
2020/05/27438.1900.0037.8041,9670.20%
2020/05/2600.00238.4538.35-21,971-0.10%
2020/05/2200.00137.7037.65-11,939-0.05%
2020/05/21338.20138.2037.6021,9080.10%
2020/05/1500.00134.8534.80-11,770-0.06%
2020/05/1400.00135.5035.30-11,758-0.06%
2020/05/13236.151035.9036.00-81,747-0.46%
2020/05/1200.00136.8036.95-11,723-0.06%
2020/05/07234.0500.0034.3021,6080.12%
2020/05/051034.6000.0034.85101,5670.64%
2020/05/0400.00134.7534.70-11,560-0.06%
2020/04/305035.5500.0035.95501,5393.25%
2020/04/2900.00534.7534.75-51,523-0.33%
2020/04/2800.00534.5034.55-51,509-0.33%
2020/04/235034.2600.0033.90501,5173.30%
2020/04/21433.8000.0033.5041,5180.26%
2020/04/17133.8000.0033.7011,4770.07%
2020/04/14133.9000.0034.2511,3940.07%
2020/04/0900.00333.6033.65-31,367-0.22%
2020/03/1700.00229.8029.70-21,122-0.18%
2020/03/16333.3000.0031.5531,0950.27%
2020/03/1000.00638.1538.10-61,059-0.57%
2020/02/2500.001040.3040.50-101,093-0.91%
2020/02/07140.901141.2040.95-101,127-0.89%
2020/02/06241.7500.0041.9021,1260.18%
2020/02/044041.2000.0041.10401,1393.51%
2020/01/171146.6600.0046.50111,1200.98%
2020/01/1600.00246.4546.75-21,136-0.18%
2020/01/1500.00145.9545.80-11,122-0.09%
2020/01/1400.00145.9546.00-11,133-0.09%
2020/01/06345.85146.5045.5021,2640.16%
2019/12/2400.00146.4546.45-11,300-0.08%
2019/12/201147.0000.0047.00111,3120.84%
2019/12/1900.00747.0647.00-71,312-0.53%
2019/12/17546.5500.0046.0051,3520.37%
2019/12/0300.00144.6044.65-11,405-0.07%
2019/11/28145.1000.0045.2511,4230.07%
2019/11/26144.5000.0044.5011,3970.07%
2019/11/19145.7000.0045.8511,4270.07%
2019/11/14145.6000.0046.1511,4490.07%
2019/11/13146.6000.0046.1511,4520.07%
2019/11/1100.00247.0347.05-21,467-0.14%
2019/11/06046.8500.0046.9501,4620.00%
2019/11/05146.7000.0046.7011,4580.07%
2019/11/0400.00146.9046.90-11,460-0.07%
2019/11/01247.4000.0046.9021,4500.14%
2019/10/31247.2000.0047.5021,4490.14%
2019/10/29246.5500.0047.0021,4540.14%
2019/10/21145.90146.6546.7001,4450.00%
2019/10/16346.9000.0047.2531,4520.21%
2019/10/08146.00146.3045.6501,4540.00%
2019/10/0200.00148.0048.00-11,556-0.06%
2019/09/2400.00148.3548.10-11,596-0.06%
2019/09/1900.00150.1050.00-11,538-0.07%
2019/09/1700.00149.2549.05-11,458-0.07%
2019/09/1200.00247.1048.30-21,413-0.14%
2019/09/10145.8500.0046.1511,3500.07%
2019/09/0500.00147.2046.60-11,340-0.07%
2019/09/02147.20147.0047.3001,3590.00%
2019/08/2800.00145.5045.85-11,300-0.08%
2019/08/06143.9000.0044.1511,2740.08%
2019/07/2900.00146.0046.40-11,373-0.07%
2019/07/19245.8000.0045.7521,7910.11%
2019/07/1700.00247.5047.60-21,862-0.11%
2019/07/11146.00546.6747.00-42,161-0.19%
2019/07/0300.00146.2045.25-12,289-0.04%
2019/07/0200.00245.7045.90-22,288-0.09%
2019/07/01145.00144.7544.7502,2660.00%
2019/06/2700.00344.7044.95-32,275-0.13%
2019/06/2500.00144.0044.00-12,262-0.04%
2019/06/2100.00144.0544.10-12,293-0.04%
2019/06/19143.40143.5043.3002,2890.00%
2019/06/10141.5000.0041.3512,4500.04%
2019/06/0400.00243.2542.70-22,469-0.08%
2019/06/0300.00142.4542.90-12,546-0.04%
2019/05/29143.9500.0043.7012,6250.04%
2019/05/14139.1000.0041.2512,6910.04%
2019/05/13241.0500.0041.6022,6710.07%
2019/05/09742.59642.6242.5512,6360.04%
2019/05/0600.001544.4843.55-152,572-0.58%
2019/05/03646.06645.2545.0002,5230.00%
2019/05/0200.00844.7145.70-82,436-0.33%
2019/04/3000.00144.0044.10-12,282-0.04%
2019/04/2600.00243.8043.80-22,156-0.09%
2019/04/2500.00144.2044.10-12,141-0.05%
2019/04/23343.75243.8543.7512,0460.05%
2019/04/22445.23144.4544.1531,9780.15%
2019/04/1900.00343.9344.50-31,898-0.16%
2019/04/1800.00343.4743.20-31,823-0.16%
2019/04/172143.4500.0043.70211,7311.21%
2019/04/16242.5500.0042.6021,6160.12%
2019/04/1500.00242.8541.95-21,561-0.13%
2019/04/1100.00541.7241.00-51,411-0.35%
2019/04/10141.5500.0041.5011,3920.07%
2019/04/091541.1500.0041.05151,3681.10%
2019/04/0800.00740.9140.85-71,342-0.52%
2019/04/0100.00340.6240.45-31,301-0.23%
2019/03/26240.0000.0039.4021,2750.16%
2019/03/25140.2500.0040.3011,2310.08%
2019/03/22441.1100.0041.0041,2220.33%
2019/03/21141.40141.9041.8001,2070.00%
2019/03/20442.38942.4741.95-51,217-0.41%
2019/03/1100.00139.8539.75-11,061-0.09%
2019/03/08338.8800.0039.6531,0920.27%
2019/03/07239.4800.0039.2021,0800.19%
2019/02/2200.00338.3538.25-3980-0.31%
2019/02/211038.401038.0038.1009870.00%
2019/02/20237.7800.0038.0021,0390.19%
2019/02/1900.00138.1038.00-11,187-0.08%
2019/02/18237.7000.0038.2521,2380.16%
2019/02/14138.4000.0038.7511,2330.08%
2019/01/1600.00139.5539.60-11,292-0.08%
2019/01/15139.2500.0039.2511,2780.08%
2019/01/1100.00338.4538.40-31,290-0.23%
2018/12/2700.00137.1536.85-11,483-0.07%
2018/12/25136.4000.0036.6011,4910.07%
2018/12/1900.001237.7337.95-121,509-0.79%
2018/12/14237.0500.0036.9521,5340.13%
2018/12/1200.00438.1538.35-41,534-0.26%
2018/12/11437.6000.0037.5041,5270.26%
2018/12/10338.2000.0037.5031,5230.20%
2018/12/06139.5000.0038.8011,5130.07%
2018/12/05240.2300.0040.1021,5070.13%
2018/12/03340.88140.2540.4021,4980.13%
2018/11/28239.90139.7039.9511,4500.07%
2018/11/2200.00440.0040.40-41,384-0.29%
2018/11/20241.2000.0041.1521,3470.15%
2018/11/19242.35142.5042.3511,3470.07%
2018/11/16238.25240.0041.4001,2740.00%
2018/11/15137.50137.0037.6501,1150.00%
2018/11/0500.00135.3035.30-11,103-0.09%
2018/11/02235.45135.6535.6511,1080.09%
2018/11/0100.00134.7035.45-11,117-0.09%
2018/10/3100.00134.7034.90-11,104-0.09%
2018/10/30133.2000.0033.7011,1040.09%
2018/10/2900.00132.9032.95-11,120-0.09%
2018/10/26134.10133.6533.5001,2080.00%
2018/10/25234.35134.1533.6011,2390.08%
2018/10/1700.00437.1536.85-41,235-0.32%
2018/10/1600.00138.8038.80-11,207-0.08%
2018/10/15140.2000.0040.0011,2330.08%
2018/10/11140.50140.2040.4001,3440.00%
2018/10/0900.00242.4542.10-21,391-0.14%
2018/10/08140.9500.0040.7511,4000.07%
2018/09/2100.00143.3543.55-11,600-0.06%
2018/09/2000.00142.8042.80-11,611-0.06%
2018/09/1900.00142.2042.40-11,629-0.06%
2018/09/18141.50342.6341.70-21,640-0.12%
2018/09/1400.00141.7041.65-11,628-0.06%
2018/09/13141.5500.0041.4011,6350.06%
2018/09/07142.5000.0043.0011,6810.06%
2018/08/29244.6000.0044.5521,7490.11%
2018/08/24343.8000.0043.5031,7690.17%
2018/08/22445.6000.0045.5041,7590.23%
2018/08/21145.50146.1045.5501,7600.00%
2018/08/1700.00645.7345.50-61,774-0.34%
2018/08/16145.2000.0045.4011,7870.06%
2018/08/15245.38145.3545.3011,7920.06%
2018/08/14345.2000.0045.2031,7830.17%
2018/08/1300.00145.0045.55-11,795-0.06%
2018/08/10246.00146.1045.8511,7780.06%
2018/08/0800.00445.6545.65-41,766-0.23%
2018/08/06146.20146.6046.6501,7540.00%
2018/08/03246.2500.0046.3021,7660.11%
2018/08/02146.80446.7446.70-31,745-0.17%
2018/08/01146.001145.6746.10-101,659-0.60%
2018/07/250.144.15143.9544.05-0.91,586-0.05%
2018/07/24544.39744.4944.35-21,586-0.13%
2018/07/23545.1200.0045.3051,5560.32%
2018/07/20344.5700.0044.7531,5240.20%
2018/07/1900.00244.4044.60-21,475-0.14%
2018/07/181.143.241043.1243.55-8.91,430-0.62%
2018/07/171044.3600.0044.45101,3610.73%
2018/07/16244.40345.4044.35-11,288-0.08%
2018/07/131545.202045.6544.70-51,252-0.40%
2018/07/120.143.3000.0043.050.11,2050.01%
2018/07/1000.00343.5543.50-31,208-0.25%
2018/07/090.143.0000.0042.550.11,1890.01%
2018/07/05343.5200.0043.3531,1480.26%
2018/07/046.144.8000.0044.656.11,1220.54%
2018/07/031.145.3600.0045.501.11,1190.10%
2018/07/02147.5000.0046.4511,0910.09%
2018/06/29146.8500.0046.9511,0780.09%
2018/06/281.146.7000.0046.551.11,0460.11%
2018/06/270.147.8500.0047.700.11,0260.01%
2018/06/21349.5000.0049.4031,0000.30%
2018/06/190.149.7000.0049.200.19940.01%
2018/06/15149.65149.2049.0009870.00%
2018/06/11151.3000.0051.3019070.11%
2018/06/07151.8000.0051.2019080.11%
2018/06/05150.4000.0050.3018810.11%
2018/05/31150.60350.7050.60-2859-0.23%
2018/05/29250.8500.0050.7028520.23%
2018/05/18150.8000.0050.9018380.12%
2018/05/11151.1000.0051.1019130.11%
2018/04/1700.001054.2553.70-101,246-0.80%
2018/04/161055.3000.0055.30101,2490.80%
2018/03/2900.00452.2052.30-41,354-0.30%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/2200.00353.2053.20-31,416-0.21%
2018/03/15254.3000.0054.1021,4860.13%
2018/03/14254.300.654.1054.301.41,4970.10%
2018/03/1300.00353.2753.30-31,499-0.20%
2018/03/09152.9000.0053.1011,5170.07%
2018/03/08152.50252.2052.20-11,531-0.07%
2018/02/26153.1000.0053.0011,5990.06%
2018/02/22152.6000.0052.5011,6360.06%
2018/02/07151.0000.0050.8011,7100.06%
2018/02/06251.5000.0050.4021,7480.11%
2018/01/30152.7000.0052.7011,8370.05%
2018/01/291054.6000.0054.70101,7680.57%
2018/01/23255.5000.0055.4021,7840.11%
2018/01/1700.00857.0057.20-81,805-0.44%
2018/01/1600.001055.9056.40-101,807-0.55%
2018/01/151055.4000.0055.30101,8940.53%
2018/01/09557.1800.0057.0052,0400.25%
2018/01/08259.30259.4058.5002,0590.00%
2018/01/0500.00458.2058.30-42,036-0.20%
2018/01/0400.00258.0057.70-22,102-0.10%
東陽 相關文章