台化 (1326)-永豐金-南京券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	53.40	0	0.00	52.90	2	4,939	0.04%
2024/05/30	3	53.50	3	53.30	53.30	0	4,826	0.00%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/27	1.1	53.53	0	0.00	53.90	1.1	4,820	0.02%
2024/05/21	0	0.00	1	56.30	56.30	-1	4,693	-0.02%
2024/05/20	0	0.00	1.5	57.13	57.20	-1.5	4,647	-0.03%
2024/05/17	0	0.00	1	57.20	56.60	-1	4,623	-0.02%
2024/05/16	1	56.70	0	0.00	57.00	1	4,574	0.02%
2024/05/14	0.1	57.10	3	56.40	56.40	-2.9	4,527	-0.06%
2024/05/13	3	56.70	8	56.79	56.60	-5	4,519	-0.11%
2024/05/10	0	0.00	5	56.70	56.60	-5	4,502	-0.11%
2024/05/09	0	0.00	2	56.45	56.10	-2	4,506	-0.04%
2024/05/07	1	56.70	0	0.00	56.30	1	4,477	0.02%
2024/05/06	10	56.50	0	0.00	56.50	10	4,489	0.22%
2024/05/02	0	0.00	2	55.55	55.70	-2	4,396	-0.05%
2024/04/29	0	0.00	31	55.23	55.80	-31	4,363	-0.71%
2024/04/26	3	54.10	0	0.00	53.90	3	4,319	0.07%
2024/04/25	0.1	54.20	9	54.07	54.00	-8.9	4,352	-0.21%
2024/04/24	3	55.20	3	54.80	54.80	0	4,354	0.00%
2024/04/23	2	55.20	6	54.73	54.90	-4	4,502	-0.09%
2024/04/22	0	0.00	1	55.20	55.10	-1	4,746	-0.02%
2024/04/19	8.1	52.57	0	0.00	52.40	8.1	4,638	0.17%
2024/04/18	2	53.46	0	0.00	53.60	2	4,458	0.05%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	1.1	53.99	1	54.20	53.90	0.1	4,398	0.00%
2024/04/12	10	54.80	0	0.00	55.30	10	4,279	0.23%
2024/04/11	0.1	55.70	0	0.00	55.50	0.1	4,223	0.00%
2024/04/09	1.1	55.04	0	0.00	55.90	1.1	4,209	0.02%
2024/04/08	2.1	54.70	3	55.10	55.10	-1	4,174	-0.02%
2024/04/03	6	55.23	3	55.43	55.10	3	4,177	0.07%
2024/04/02	11.1	55.60	1	55.90	55.90	10.1	4,157	0.24%
2024/03/28	0	54.80	9	54.60	54.70	-9	4,129	-0.22%
2024/03/27	2.1	55.31	0	0.00	55.10	2.1	4,193	0.05%
2024/03/26	1	54.60	0	0.00	55.60	1	4,189	0.02%
2024/03/25	1	54.20	1	54.50	54.60	0	4,165	0.00%
2024/03/22	20	54.30	0	0.00	54.60	20	4,170	0.48%
2024/03/21	0	53.80	4.1	54.65	54.90	-4.1	4,159	-0.10%
2024/03/20	2.2	53.61	0	0.00	53.70	2.2	4,202	0.05%
2024/03/18	1	55.60	0	0.00	55.10	1	4,128	0.02%
2024/03/15	1	55.50	0	0.00	55.60	1	4,145	0.02%
2024/03/14	1	55.90	0	0.00	55.90	1	4,091	0.02%
2024/03/13	1.6	55.01	0	0.00	54.90	1.6	4,071	0.04%
2024/03/12	0	0.00	18	55.70	55.70	-18	4,042	-0.45%
2024/03/11	2.1	54.91	1	54.80	55.30	1.1	4,054	0.03%
2024/03/08	2.1	54.60	0	0.00	54.80	2.1	4,076	0.05%
2024/03/07	0	0.00	1.2	55.17	55.00	-1.2	4,048	-0.03%
2024/03/05	2.3	55.21	0	0.00	55.00	2.3	4,058	0.06%
2024/03/04	0.5	56.00	0	0.00	55.70	0.5	4,026	0.01%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0.4	56.28	0	0.00	56.10	0.4	3,963	0.01%
2024/02/26	1	56.18	0	0.00	56.40	1	3,947	0.03%
2024/02/21	1	57.70	8	57.50	57.40	-7	3,980	-0.18%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/16	0	0.00	0.1	57.00	57.40	-0.1	4,176	0.00%
2024/02/15	1	55.80	0	0.00	56.50	1	4,172	0.02%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/01	1	57.30	0	0.00	57.70	1	4,046	0.02%
2024/01/30	1.2	56.90	0	0.00	56.80	1.2	4,045	0.03%
2024/01/29	1	57.80	0	0.00	57.90	1	4,067	0.02%
2024/01/26	0	56.90	0	0.00	57.70	0	4,057	0.00%
2024/01/23	2	55.50	0	55.90	55.70	2	4,043	0.05%
2024/01/22	1	55.70	0	0.00	55.60	1	4,008	0.02%
2024/01/19	0	0.00	0.1	56.20	55.90	-0.1	3,970	0.00%
2024/01/18	2.1	55.90	0.1	56.40	55.80	2	3,962	0.05%
2024/01/17	3.2	56.32	2	56.10	55.80	1.2	3,929	0.03%
2024/01/16	14	57.07	0	0.00	57.00	14	3,771	0.37%
2024/01/15	0.1	60.00	0	0.00	59.70	0.1	3,487	0.00%
2024/01/12	6	60.17	4	60.10	60.10	2	3,487	0.06%
2024/01/10	2	60.50	0	0.00	60.30	2	3,706	0.05%
2024/01/09	0.1	60.90	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	0.5	61.00	0	0.00	61.00	0.5	3,740	0.01%
2024/01/05	8	61.10	0	0.00	61.00	8	3,757	0.21%
2024/01/03	0	61.70	0	0.00	61.10	0	3,849	0.00%
2024/01/02	4	62.30	4	62.30	62.30	0	3,797	0.00%
2023/12/29	4	62.80	7	62.43	62.30	-3	3,809	-0.08%
2023/12/28	3	62.50	2	62.80	62.80	1	3,845	0.03%
2023/12/27	11	62.41	4	62.60	62.60	7	3,827	0.18%
2023/12/26	3	61.70	7	61.80	61.70	-4	3,790	-0.11%
2023/12/25	2	61.20	1	61.50	61.50	1	3,797	0.03%
2023/12/22	10	61.45	0	0.00	61.40	10	3,852	0.26%
2023/12/20	0	0.00	1	62.50	63.00	-1	3,762	-0.03%
2023/12/19	2	62.85	0	0.00	62.80	2	3,695	0.05%
2023/12/15	1	64.00	0	0.00	63.70	1	3,746	0.03%
2023/12/13	5	62.98	4	62.60	62.60	1	3,642	0.03%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/11	0.8	63.30	0	0.00	63.40	0.8	3,781	0.02%
2023/12/08	1	63.20	0	0.00	63.30	1	3,790	0.03%
2023/12/07	5	63.38	4	63.30	63.30	1	3,775	0.03%
2023/12/06	2	63.45	0	0.00	63.40	2	3,776	0.05%
2023/12/05	1	63.50	0	0.00	64.00	1	3,758	0.03%
2023/12/04	2	63.70	1	64.10	63.70	1	3,734	0.03%
2023/12/01	0.5	64.30	0	0.00	64.00	0.5	3,729	0.01%
2023/11/30	3.1	64.40	3	64.20	64.20	0.1	3,725	0.00%
2023/11/29	1	64.50	0	0.00	64.30	1	3,663	0.03%
2023/11/28	0	0.00	2	64.40	64.50	-2	3,670	-0.05%
2023/11/27	2	64.00	2	63.30	63.30	0	3,716	0.00%
2023/11/24	2	64.20	2	64.00	64.00	0	3,727	0.00%
2023/11/22	1	64.70	0	0.00	64.50	1	3,729	0.03%
2023/11/20	0	63.90	0	0.00	63.80	0	3,747	0.00%
2023/11/16	0	0.00	1	64.60	65.00	-1	3,822	-0.03%
2023/11/14	3	62.57	0	0.00	62.60	3	3,811	0.08%
2023/11/10	2	62.50	2	62.60	62.60	0	4,115	0.00%
2023/11/03	0	62.10	2	62.20	62.30	-2	4,165	-0.05%
2023/11/01	0	0.00	1	61.10	60.80	-1	4,149	-0.02%
2023/10/31	0.5	61.20	41	60.90	60.90	-40.5	4,207	-0.96%
2023/10/27	0.1	61.00	1	61.00	60.80	-0.9	4,244	-0.02%
2023/10/25	2	61.90	2	61.60	61.60	0	4,212	0.00%
2023/10/24	0	0.00	10	61.53	61.60	-10	4,199	-0.24%
2023/10/16	0	0.00	30	63.13	63.80	-30	3,978	-0.75%
2023/10/13	1	62.40	10	62.50	62.80	-9	3,954	-0.23%
2023/10/04	1	60.30	40	60.35	60.20	-39	3,916	-1.00%
2023/10/02	0.1	61.60	0	0.00	61.40	0.1	3,937	0.00%
2023/09/28	40	61.55	0	0.00	61.50	40	4,040	0.99%
2023/09/27	40.4	62.35	1	62.10	61.70	39.4	4,062	0.97%
2023/09/26	0.1	63.40	1	63.70	63.20	-0.9	4,044	-0.02%
2023/09/22	0	0.00	10	64.00	64.10	-10	4,098	-0.24%
2023/09/21	0	0.00	10	64.10	63.90	-10	4,132	-0.24%
2023/09/20	0	0.00	22	65.26	64.80	-22	4,099	-0.54%
2023/09/19	0.1	63.90	0	0.00	64.10	0.1	4,061	0.00%
2023/09/18	20.1	64.10	0	0.00	64.30	20.1	4,046	0.50%
2023/09/14	5	66.00	0	0.00	66.00	5	3,921	0.13%
2023/09/13	0	0.00	20	65.00	65.10	-20	3,854	-0.52%
2023/09/11	0	0.00	2	64.00	64.20	-2	3,882	-0.05%
2023/09/07	2	63.00	2	63.40	63.40	0	3,904	0.00%
2023/09/06	0	0.00	20	63.30	63.00	-20	3,883	-0.51%
2023/08/31	0.2	61.50	20	62.10	62.00	-19.8	3,818	-0.52%
2023/08/30	0.3	61.80	0	0.00	61.80	0.3	3,691	0.01%
2023/08/29	2	61.80	2	61.50	61.80	0	3,678	0.00%
2023/08/28	1	60.90	0	0.00	60.90	1	3,646	0.03%
2023/08/24	3	60.67	2	60.70	60.70	1	3,740	0.03%
2023/08/22	4.1	60.51	0	0.00	60.50	4.1	3,662	0.11%
2023/08/21	4	61.55	0	0.00	61.20	4	3,589	0.11%
2023/08/18	4	62.38	0	0.00	62.10	4	3,536	0.11%
2023/08/17	15	61.00	0	0.00	62.00	15	3,448	0.43%
2023/08/16	20	62.20	0	0.00	62.80	20	3,251	0.62%
2023/08/15	2	63.60	6	63.80	63.60	-4	3,197	-0.13%
2023/08/10	0	0.00	2	66.10	65.90	-2	3,190	-0.06%
2023/08/09	0	0.00	3	66.00	66.20	-3	3,171	-0.09%
2023/08/02	0	0.00	1	66.00	65.40	-1	3,104	-0.03%
2023/08/01	1	66.40	0	0.00	66.50	1	3,078	0.03%
2023/07/31	6	65.70	1	65.80	65.40	5	3,033	0.16%
2023/07/27	4	65.30	0	0.00	65.30	4	2,997	0.13%
2023/07/26	0	0.00	53	65.26	65.40	-53	3,002	-1.77%
2023/07/25	6	64.18	0	0.00	64.10	6	2,982	0.20%
2023/07/24	1	64.10	15	64.30	64.10	-14	2,977	-0.47%
2023/07/21	1	64.40	0	0.00	64.10	1	2,980	0.03%
2023/07/20	1	64.31	0	0.00	64.70	1	2,951	0.03%
2023/07/19	1	64.30	0	0.00	64.30	1	2,928	0.03%
2023/07/18	4.2	64.52	2	64.40	64.40	2.2	2,912	0.08%
2023/07/17	0	65.10	0	0.00	64.80	0	2,886	0.00%
2023/07/14	2	64.40	2.4	65.00	65.00	-0.4	2,892	-0.01%
2023/07/13	4	64.35	2	64.10	64.10	2	2,844	0.07%
2023/07/12	2	63.90	0	0.00	64.30	2	2,811	0.07%
2023/07/11	2	64.30	0	0.00	64.20	2	2,804	0.07%
2023/07/10	2	63.80	0	0.00	63.60	2	2,789	0.07%
2023/07/07	9	63.63	0	0.00	63.70	9	2,762	0.33%
2023/07/06	15	64.55	0	0.00	64.40	15	2,708	0.55%
2023/07/05	9.1	65.86	0	0.00	65.60	9.1	2,585	0.35%
2023/07/04	7	66.44	0	0.00	66.30	7	2,515	0.28%
2023/07/03	0	67.50	0.2	67.10	67.00	-0.1	2,466	-0.01%
2023/06/30	1	67.20	1	67.30	67.10	0	2,459	0.00%
2023/06/29	1	67.20	0	0.00	67.60	1	2,423	0.04%
2023/06/28	5	67.76	0	0.00	67.60	5	2,399	0.21%
2023/06/19	0	0.00	1	67.90	67.80	-1	2,403	-0.04%
2023/06/15	0	68.40	0	0.00	68.40	0	2,327	0.00%
2023/06/14	0.4	68.50	0	0.00	68.40	0.4	2,396	0.02%
2023/06/13	2	68.80	0	0.00	68.60	2	2,435	0.08%
2023/06/09	0	0.00	0.1	69.20	69.30	-0.1	2,434	0.00%
2023/06/06	0.3	69.40	0	0.00	69.50	0.3	2,507	0.01%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/30	0	69.40	0	0.00	68.60	0	2,419	0.00%
2023/05/29	5	69.20	0	0.00	69.40	5	2,403	0.21%
2023/05/25	0	0.00	2	69.60	69.30	-2	2,432	-0.08%
2023/05/18	0	0.00	1	69.50	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	11	69.13	69.70	-11	2,266	-0.49%
2023/05/16	2	68.20	2	69.10	69.10	0	2,201	0.00%
2023/05/15	0	0.00	3	67.50	67.80	-3	2,182	-0.14%
2023/05/10	5	68.20	0	0.00	68.40	5	2,209	0.23%
2023/05/09	0	0.00	1	69.10	69.40	-1	2,200	-0.05%
2023/05/08	0	0.00	1	69.20	68.40	-1	2,206	-0.05%
2023/05/03	0	0.00	8	68.94	68.80	-8	2,242	-0.36%
2023/04/26	0.1	69.40	0	0.00	69.30	0.1	2,477	0.00%
2023/04/20	0	0.00	3	68.80	68.80	-3	2,512	-0.12%
2023/04/19	1	69.50	0	0.00	69.20	1	2,573	0.04%
2023/04/13	0	0.00	2	70.00	70.10	-2	2,580	-0.08%
2023/04/07	10	69.10	0	0.00	69.40	10	2,544	0.39%
2023/03/27	0.5	69.00	0	0.00	69.40	0.5	2,505	0.02%
2023/03/24	0	0.00	1	68.80	68.80	-1	2,571	-0.04%
2023/03/21	14	68.40	0	0.00	68.10	14	2,583	0.54%
2023/03/20	14	68.10	0	0.00	68.00	14	2,584	0.54%
2023/03/17	14	68.10	2	67.62	68.50	12	2,604	0.46%
2023/03/16	50	67.28	0	0.00	67.50	50	2,565	1.95%
2023/03/15	21	68.43	0	0.00	68.00	21	2,552	0.82%
2023/03/14	14	68.45	0	0.00	68.40	14	2,550	0.55%
2023/03/13	1	69.10	0	0.00	69.10	1	2,525	0.04%
2023/03/10	3	70.00	3	69.40	69.40	0	2,508	0.00%
2023/03/09	4	70.35	0	0.00	70.20	4	2,493	0.16%
2023/03/08	6	70.65	3	71.10	71.10	3	2,544	0.12%
2023/03/02	0	0.00	0.4	70.50	70.40	-0.4	2,654	-0.02%
2023/02/23	1	71.60	0	0.00	71.90	1	2,671	0.04%
2023/02/21	0	0.00	0.1	73.00	71.60	-0.1	2,673	0.00%
2023/02/15	0	71.70	0	0.00	71.00	0	2,974	0.00%
2023/02/14	1	71.50	0	0.00	71.40	1	2,974	0.03%
2023/02/09	3	71.10	0	0.00	70.90	3	3,030	0.10%
2023/02/08	1	71.20	0	0.00	71.20	1	3,029	0.03%
2023/02/07	0	0.00	1	71.50	71.30	-1	3,038	-0.03%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/01/31	0	73.40	0	0.00	72.20	0	3,119	0.00%
2023/01/30	0.3	73.30	0.1	73.90	74.00	0.2	3,078	0.01%
2023/01/16	0	0.00	1.1	73.10	72.90	-1.1	3,007	-0.04%
2023/01/11	1	71.30	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	5	72.54	73.50	-5	3,119	-0.16%
2023/01/06	0	0.00	1	71.30	71.30	-1	3,091	-0.03%
2023/01/05	0	0.00	46	71.07	70.90	-46	3,149	-1.46%
2023/01/04	0	0.00	30	70.68	70.60	-30	3,202	-0.94%
2023/01/03	20	69.40	0	0.00	70.50	20	3,257	0.61%
2022/12/30	0	0.00	10	70.60	70.50	-10	3,248	-0.31%
2022/12/29	20	69.35	0	0.00	69.80	20	3,277	0.61%
2022/12/28	0.5	70.70	15	70.50	70.00	-14.5	3,279	-0.44%
2022/12/23	20	69.20	0	0.00	69.40	20	3,415	0.59%
2022/12/22	10	69.90	0	0.00	69.90	10	3,478	0.29%
2022/12/21	8	69.14	0	0.00	69.40	8	3,515	0.23%
2022/12/20	10	69.40	0	0.00	69.20	10	3,547	0.28%
2022/12/19	15	70.40	0	0.00	70.40	15	3,570	0.42%
2022/12/08	6	71.17	5	72.30	71.10	1	3,599	0.03%
2022/12/06	0	0.00	1	73.30	73.90	-1	3,560	-0.03%
2022/12/01	1	74.90	1	75.40	75.40	0	3,609	0.00%
2022/11/29	0	0.00	1	74.00	74.00	-1	3,500	-0.03%
2022/11/28	0.2	73.30	0	0.00	73.40	0.2	3,502	0.01%
2022/11/25	1	73.90	0	0.00	74.00	1	3,537	0.03%
2022/11/14	0	0.00	1	74.00	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	14	72.04	72.50	-14	3,289	-0.43%
2022/11/10	0	0.00	1	70.50	70.80	-1	3,235	-0.03%
2022/11/09	0	0.00	10	70.40	70.50	-10	3,233	-0.31%
2022/11/08	0	69.90	0	0.00	70.10	0	3,200	0.00%
2022/11/03	0	68.70	0	0.00	68.70	0	3,219	0.00%
2022/11/02	0	69.30	0	0.00	69.60	0	3,200	0.00%
2022/10/27	0	0.00	22	69.20	69.00	-22	3,216	-0.68%
2022/10/20	0	67.30	0	0.00	67.90	0	3,193	0.00%
2022/10/17	0	65.70	0	0.00	66.50	0	3,150	0.00%
2022/10/13	1.1	65.42	0	0.00	65.40	1.1	3,295	0.03%
2022/10/11	1	67.30	0	0.00	67.30	1	3,394	0.03%
2022/09/30	1	68.40	0	0.00	69.10	1	3,837	0.03%
2022/09/29	0	0.00	1	67.30	68.80	-1	3,826	-0.03%
2022/09/28	0	67.10	0	0.00	67.20	0	3,856	0.00%
2022/09/26	1	67.40	0	0.00	67.80	1	3,943	0.03%
2022/09/22	0	67.30	0	0.00	67.70	0	4,047	0.00%
2022/09/12	0	0.00	0.1	69.10	69.30	-0.1	4,541	0.00%
2022/09/07	0	67.30	0	0.00	67.00	0	4,643	0.00%
2022/09/05	0	0.00	1	67.50	67.70	-1	4,717	-0.02%
2022/09/01	1.2	67.50	0	0.00	67.50	1.2	4,805	0.02%
2022/08/31	0.1	68.48	0	0.00	68.70	0.1	4,821	0.00%
2022/08/30	2	68.20	0	0.00	68.40	2	4,812	0.04%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/26	1	70.00	0	0.00	69.90	1	4,776	0.02%
2022/08/22	0	0.00	1	70.20	70.50	-1	5,233	-0.02%
2022/08/19	1	70.20	1	70.30	70.30	0	5,316	0.00%
2022/08/12	0	0.00	1	70.10	70.00	-1	5,487	-0.02%
2022/08/05	1	69.00	0	0.00	69.10	1	5,613	0.02%
2022/08/04	1	68.70	0	0.00	69.00	1	5,669	0.02%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/02	2	68.65	0	0.00	68.90	2	5,637	0.04%
2022/08/01	3	70.17	0	0.00	70.10	3	5,604	0.05%
2022/07/29	0	0.00	1	69.80	70.00	-1	5,627	-0.02%
2022/07/28	2	68.80	0	0.00	68.80	2	5,615	0.04%
2022/07/26	3	68.83	0	0.00	68.40	3	5,569	0.05%
2022/07/25	1	67.60	1	69.10	68.90	0	5,547	0.00%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/20	1	67.00	0	0.00	66.80	1	5,537	0.02%
2022/07/19	1	66.10	4	67.10	66.50	-3	5,517	-0.05%
2022/07/18	2	65.45	0	0.00	65.80	2	5,492	0.04%
2022/07/14	4	65.80	0	0.00	66.10	4	5,564	0.07%
2022/07/13	3	66.31	1	67.00	66.30	2	5,517	0.04%
2022/07/12	6	65.43	0	0.00	64.60	6	5,386	0.11%
2022/07/11	0	69.90	0	0.00	69.50	0	5,157	0.00%
2022/07/08	3	70.63	0	0.00	70.10	3	5,154	0.06%
2022/07/07	3	70.87	0	0.00	70.70	3	5,095	0.06%
2022/07/06	3	72.03	0	0.00	71.20	3	5,061	0.06%
2022/07/05	1	72.70	0	0.00	72.80	1	4,998	0.02%
2022/07/01	4	74.23	0	0.00	73.70	4	4,933	0.08%
2022/06/29	0	76.90	0	0.00	76.30	0	4,856	0.00%
2022/06/28	1	76.82	0	0.00	76.80	1	4,802	0.02%
2022/06/27	0	81.70	0	0.00	81.50	0	4,712	0.00%
2022/06/22	0	0.00	1	81.00	80.80	-1	4,557	-0.02%
2022/06/20	1	80.20	11	79.90	80.00	-10	4,572	-0.22%
2022/06/17	0	81.20	0	0.00	81.30	0	4,552	0.00%
2022/06/15	0	81.50	1	81.60	81.80	-1	4,522	-0.02%
2022/06/14	6	81.60	7	81.31	81.40	-1	4,522	-0.02%
2022/06/13	1	80.60	0	0.00	81.30	1	4,531	0.02%
2022/06/10	0	81.90	0	0.00	82.50	0	4,494	0.00%
2022/06/09	0	82.20	0	0.00	82.40	0	4,497	0.00%
2022/06/08	0	81.59	1	81.90	81.70	-1	4,502	-0.02%
2022/06/06	0	81.90	1	81.90	82.00	-1	4,524	-0.02%
2022/06/02	1	81.49	0	0.00	81.70	1	4,594	0.02%
2022/06/01	0	82.00	0	0.00	81.70	0	4,675	0.00%
2022/05/31	0	81.70	2	81.95	82.00	-2	4,704	-0.04%
2022/05/30	0	81.30	13	81.40	81.70	-13	4,399	-0.30%
2022/05/27	0	80.70	0	0.00	81.00	0	4,339	0.00%
2022/05/25	0	0.00	1	80.50	80.40	-1	4,348	-0.02%
2022/05/24	0	79.90	10	79.70	80.00	-10	4,370	-0.23%
2022/05/20	0	0.00	2	79.30	79.70	-2	4,387	-0.05%
2022/05/19	1	77.81	0	0.00	78.40	1	4,345	0.02%
2022/05/18	0	0.00	3	78.83	79.20	-3	4,320	-0.07%
2022/05/17	3	78.00	3	78.40	78.40	0	4,302	0.00%
2022/05/16	5	78.16	4	77.30	77.30	1	4,286	0.02%
2022/05/13	0	0.00	1	77.20	77.20	-1	4,267	-0.02%
2022/05/12	1	77.00	0	0.00	76.10	1	4,236	0.02%
2022/05/06	1	78.91	0	0.00	79.20	1	4,111	0.03%
2022/05/03	0	0.00	1	80.00	80.00	-1	4,205	-0.02%
2022/04/29	20	79.70	0	0.00	79.90	20	4,228	0.47%
2022/04/27	2	79.50	0	0.00	79.10	2	4,229	0.05%
2022/04/21	0	0.00	1	80.80	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	3	80.50	80.00	-3	3,933	-0.08%
2022/04/15	0.1	79.60	0	0.00	79.30	0.1	3,837	0.00%
2022/04/13	0	0.00	1	79.50	79.50	-1	3,848	-0.03%
2022/04/12	0	78.70	3	78.60	78.60	-3	3,835	-0.08%
2022/04/07	1	78.81	0	0.00	78.70	1	3,802	0.03%
2022/04/01	1	78.60	1	79.00	79.00	0	3,690	0.00%
2022/03/31	2	79.10	0	0.00	79.00	2	3,652	0.05%
2022/03/30	1	78.90	1	79.40	79.00	0	3,613	0.00%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/24	2.1	79.81	0	0.00	79.80	2.1	3,405	0.06%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/18	0.1	80.60	0	0.00	79.90	0.1	3,360	0.00%
2022/03/17	0	0.00	2	80.60	80.40	-2	3,278	-0.06%
2022/03/16	0	0.00	3	79.30	79.60	-3	3,199	-0.09%
2022/03/11	1	79.30	0	0.00	79.20	1	3,137	0.03%
2022/03/10	1	80.10	1	79.90	80.40	0	3,057	0.00%
2022/03/09	7	78.83	0	0.00	78.60	7	3,023	0.23%
2022/03/08	1	78.90	2	79.70	78.50	-1	2,998	-0.03%
2022/03/07	0	0.00	4	79.95	79.70	-4	2,921	-0.14%
2022/03/03	1	81.70	0	0.00	82.00	1	2,961	0.03%
2022/03/02	5	81.50	7	81.54	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	6	81.00	81.10	-6	2,958	-0.20%
2022/02/25	1.1	79.10	0	0.00	79.00	1.1	2,895	0.04%
2022/02/24	0	0.00	1	79.60	79.30	-1	2,832	-0.04%
2022/02/22	0.1	79.83	0	0.00	79.90	0.1	2,788	0.00%
2022/02/21	1	79.80	1	80.40	80.70	0	2,749	0.00%
2022/02/17	0	0.00	8	81.18	81.10	-8	2,808	-0.28%
2022/02/16	0	0.00	2	80.60	80.60	-2	2,788	-0.07%
2022/02/15	1	80.10	0	0.00	79.60	1	2,804	0.04%
2022/02/14	0	0.00	2	80.20	80.20	-2	2,832	-0.07%
2022/02/11	0	0.00	11	80.41	80.60	-11	2,842	-0.39%
2022/02/07	0	0.00	2	80.10	80.10	-2	2,928	-0.07%
2022/01/26	1	78.80	1	78.90	78.80	0	2,914	0.00%
2022/01/25	0.1	78.20	0	0.00	78.60	0.1	2,948	0.00%
2022/01/24	0.1	79.30	2	79.20	79.00	-1.9	2,895	-0.07%
2022/01/21	2.2	79.03	4	79.30	79.20	-1.8	2,949	-0.06%
2022/01/20	0.1	79.90	0	0.00	79.80	0.1	2,933	0.00%
2022/01/19	5	80.10	3	80.10	79.90	2	2,960	0.07%
2022/01/17	1	80.40	0	0.00	80.50	1	3,009	0.03%
2022/01/13	0.1	81.50	4	81.83	81.70	-3.9	3,232	-0.12%
2022/01/07	3	81.10	3	80.60	80.60	0	3,284	0.00%
2022/01/06	0	0.00	12	80.80	81.00	-12	3,301	-0.36%
2022/01/05	8	80.30	0	0.00	80.90	8	3,342	0.24%
2021/12/22	0.1	80.00	0	0.00	79.80	0.1	4,024	0.00%
2021/12/21	1	78.90	10	78.80	79.90	-9	4,074	-0.22%
2021/12/20	0.1	79.20	0	0.00	78.80	0.1	4,123	0.00%
2021/12/17	1	79.10	0	0.00	79.30	1	4,109	0.02%
2021/12/15	0.1	79.40	0	0.00	79.30	0.1	4,182	0.00%
2021/12/08	2	80.90	0	0.00	80.60	2	4,298	0.05%
2021/12/07	5	80.00	0	0.00	80.50	5	4,267	0.12%
2021/12/06	0.1	79.50	0	0.00	79.70	0.1	4,255	0.00%
2021/11/29	0	0.00	10	79.40	79.30	-10	4,134	-0.24%
2021/11/26	1.2	79.58	0	0.00	79.40	1.2	4,117	0.03%
2021/11/24	2	80.20	2	80.30	80.30	0	4,148	0.00%
2021/11/22	3	80.53	2	80.20	80.20	1	4,184	0.02%
2021/11/16	1	81.20	0	0.00	81.10	1	4,202	0.02%
2021/11/12	2.1	80.81	3	81.37	81.50	-0.9	4,249	-0.02%
2021/11/09	3	80.67	2	80.60	80.60	1	4,233	0.02%
2021/11/04	10	80.20	0	0.00	80.60	10	4,162	0.24%
2021/11/02	4	80.40	0	0.00	80.30	4	4,242	0.09%
2021/10/29	2	80.35	1	80.70	80.50	1	4,206	0.02%
2021/10/26	1	81.30	0	0.00	81.20	1	4,144	0.02%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/20	6	81.65	0	0.00	82.20	6	4,137	0.15%
2021/10/19	2	82.45	0	0.00	82.00	2	4,113	0.05%
2021/10/12	2	82.80	1	82.10	83.10	1	4,141	0.02%
2021/10/07	1	84.00	1.1	84.30	84.20	-0.1	4,020	0.00%
2021/10/06	0	0.00	2	83.45	83.50	-2	3,963	-0.05%
2021/10/05	1	82.10	0	0.00	82.20	1	3,899	0.03%
2021/10/01	3	82.00	0	82.20	82.00	3	3,923	0.08%
2021/09/29	0	0.00	13	84.30	83.50	-13	3,875	-0.34%
2021/09/28	5	83.90	4	84.20	84.40	1	3,867	0.03%
2021/09/27	0	0.00	2	83.30	83.70	-2	3,969	-0.05%
2021/09/16	0	0.00	0.1	83.60	83.50	-0.1	3,894	0.00%
2021/09/08	1	82.10	0	0.00	82.20	1	4,188	0.02%
2021/09/06	1	82.30	0	0.00	82.20	1	4,240	0.02%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/08/30	0	0.00	2	83.40	83.90	-2	4,287	-0.05%
2021/08/25	1	81.10	0	0.00	81.60	1	4,448	0.02%
2021/08/20	7	79.36	0	0.00	79.10	7	4,599	0.15%
2021/08/19	1	80.30	0	0.00	80.20	1	4,678	0.02%
2021/08/17	0	0.00	2	82.00	81.50	-2	4,733	-0.04%
2021/08/16	1	81.00	0	0.00	81.30	1	4,736	0.02%
2021/08/13	1	81.70	0	0.00	81.70	1	4,798	0.02%
2021/08/11	0	0.00	1	82.40	82.70	-1	4,900	-0.02%
2021/08/09	1	82.70	0	0.00	83.00	1	5,062	0.02%
2021/08/04	0	0.00	10.6	83.01	83.10	-10.6	5,345	-0.20%
2021/08/03	1	82.50	0	0.00	83.10	1	5,428	0.02%
2021/07/30	0	0.00	1	82.70	82.20	-1	5,650	-0.02%
2021/07/28	0	0.00	31	80.56	81.20	-31	5,801	-0.53%
2021/07/27	9	80.72	1	81.50	80.60	8	5,853	0.14%
2021/07/26	1	83.70	12	83.30	83.20	-11	5,844	-0.19%
2021/07/23	1	84.20	4	84.83	84.20	-3	5,819	-0.05%
2021/07/21	4	82.90	0	0.00	82.90	4	5,936	0.07%
2021/07/20	2	83.35	0	0.00	83.30	2	5,925	0.03%
2021/07/19	2	84.50	0	0.00	85.00	2	5,918	0.03%
2021/07/16	0	0.00	0.1	85.40	85.70	-0.1	6,017	0.00%
2021/07/15	4	85.20	0	0.00	85.30	4	6,114	0.07%
2021/07/12	11	85.45	1	85.20	85.00	10	6,581	0.15%
2021/07/09	3	84.40	0	0.00	85.10	3	6,707	0.04%
2021/07/08	0	0.00	1	86.60	85.60	-1	6,717	-0.01%
2021/07/07	1	85.80	0	0.00	85.80	1	6,778	0.01%
2021/07/05	0	0.00	2	86.70	86.50	-2	6,920	-0.03%
2021/07/02	3	85.53	9	86.19	85.10	-6	6,888	-0.09%
2021/07/01	6	85.10	2	85.35	85.00	4	6,789	0.06%
2021/06/29	2	84.20	0	0.00	84.60	2	6,760	0.03%
2021/06/28	0	0.00	2	85.00	85.00	-2	6,763	-0.03%
2021/06/24	3	83.77	2	84.35	84.40	1	6,788	0.01%
2021/06/23	1	83.80	2	84.50	84.50	-1	6,814	-0.01%
2021/06/22	0	0.00	2	83.50	83.30	-2	6,792	-0.03%
2021/06/21	1	82.30	0	0.00	82.80	1	6,806	0.01%
2021/06/18	3	83.37	0	0.00	83.30	3	6,803	0.04%
2021/06/17	1	85.00	0	0.00	85.30	1	6,680	0.01%
2021/06/16	0	0.00	1	86.20	86.10	-1	6,907	-0.01%
2021/06/15	0	0.00	1	85.50	85.20	-1	6,967	-0.01%
2021/06/04	2	87.25	0	0.00	87.70	2	7,251	0.03%
2021/06/03	3	88.40	0	0.00	88.50	3	7,285	0.04%
2021/06/02	1	87.60	2	89.00	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	5	86.96	87.20	-5	7,390	-0.07%
2021/05/28	0	0.00	1	85.30	85.40	-1	7,599	-0.01%
2021/05/27	2	83.70	0	0.00	84.70	2	7,607	0.03%
2021/05/25	1	85.40	1	86.60	85.40	0	7,989	0.00%
2021/05/19	0	0.00	1	83.80	83.70	-1	8,130	-0.01%
2021/05/14	4	83.00	0	0.00	82.90	4	8,149	0.05%
2021/05/13	1	81.50	0	0.00	81.50	1	8,098	0.01%
2021/05/12	2	82.75	20	85.89	83.60	-18	7,984	-0.23%
2021/05/11	1	89.50	4	91.30	89.10	-3	7,814	-0.04%
2021/05/10	5	91.68	0	0.00	91.60	5	7,731	0.06%
2021/05/07	3	90.53	1	90.80	90.70	2	7,767	0.03%
2021/05/06	0	0.00	19.3	93.46	94.00	-19.3	7,655	-0.25%
2021/05/05	3	91.67	6.1	92.02	91.10	-3.1	7,561	-0.04%
2021/05/04	11	91.32	10	90.02	89.60	1	7,555	0.01%
2021/05/03	0	0.00	6.2	91.76	90.30	-6.2	7,443	-0.08%
2021/04/29	1	90.90	0	0.00	90.90	1	7,436	0.01%
2021/04/28	5	92.00	0	0.00	91.90	5	7,453	0.07%
2021/04/27	1	92.10	1.2	92.92	93.00	-0.2	7,564	0.00%
2021/04/23	2	92.10	0	0.00	92.80	2	7,549	0.03%
2021/04/22	16	93.11	23	94.06	93.20	-7	7,563	-0.09%
2021/04/21	10	93.20	0	0.00	93.00	10	7,472	0.13%
2021/04/20	0.4	94.90	12	94.84	94.80	-11.6	7,421	-0.16%
2021/04/19	0	0.00	9.6	94.60	95.20	-9.6	7,363	-0.13%
2021/04/16	7	90.04	7	91.61	92.00	0	7,156	0.00%
2021/04/15	11	89.91	10	90.05	90.10	1	7,145	0.01%
2021/04/14	2	88.45	2.1	88.11	88.30	-0.1	7,133	0.00%
2021/04/13	9	88.62	1	89.50	88.40	8	7,141	0.11%
2021/04/12	10	88.59	3	89.87	88.60	7	7,135	0.10%
2021/04/07	2	87.00	0	0.00	87.50	2	7,388	0.03%
2021/04/01	3	87.03	2	87.40	87.00	1	7,467	0.01%
2021/03/26	0	0.00	6	86.92	87.20	-6	7,501	-0.08%
2021/03/24	1	85.50	1	86.80	85.10	0	7,679	0.00%
2021/03/23	0	0.00	4	86.88	86.10	-4	7,694	-0.05%
2021/03/22	3	84.57	1	86.40	86.20	2	7,707	0.03%
2021/03/19	8	84.94	4	86.30	84.20	4	7,703	0.05%
2021/03/17	14	87.27	0	0.00	86.90	14	7,424	0.19%
2021/03/16	4	87.23	4	87.70	87.90	0	7,400	0.00%
2021/03/15	6	88.30	0	0.00	88.10	6	7,381	0.08%
2021/03/11	3	89.53	2	90.10	89.00	1	7,410	0.01%
2021/03/10	2.2	88.41	1	89.20	88.80	1.2	7,383	0.02%
2021/03/09	1	88.00	1	88.60	88.50	0	7,416	0.00%
2021/03/08	2	88.20	4	88.90	88.00	-2	7,419	-0.03%
2021/03/05	3	87.50	5	87.60	87.40	-2	7,304	-0.03%
2021/03/04	2	87.35	1	88.50	88.30	1	7,470	0.01%
2021/03/03	0	0.00	4	87.93	87.90	-4	7,377	-0.05%
2021/03/02	2	86.65	3	87.20	86.30	-1	7,311	-0.01%
2021/02/26	4	86.30	1	87.30	86.00	3	7,282	0.04%
2021/02/25	0	0.00	6	87.63	88.60	-6	7,071	-0.08%
2021/02/24	0	0.00	1	85.90	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	4	84.80	85.40	-4	6,857	-0.06%
2021/02/22	1	83.30	0	0.00	83.30	1	6,808	0.01%
2021/02/19	1	82.20	0	0.00	83.00	1	7,027	0.01%
2021/02/18	5	83.16	2	83.85	83.30	3	7,111	0.04%
2021/02/17	0	0.00	7	82.36	83.50	-7	7,264	-0.10%
2021/02/05	1	80.70	1	81.00	79.90	0	7,200	0.00%
2021/02/03	0	0.00	2	81.00	80.90	-2	7,658	-0.03%
2021/01/29	1	78.20	11	79.06	77.40	-10	7,936	-0.13%
2021/01/28	3	79.60	0	0.00	79.50	3	7,859	0.04%
2021/01/27	1	80.40	0	0.00	80.10	1	7,863	0.01%
2021/01/26	3	80.93	0	0.00	80.50	3	7,891	0.04%
2021/01/25	0	0.00	2	82.20	82.10	-2	7,821	-0.03%
2021/01/22	3	80.73	0	0.00	80.70	3	7,837	0.04%
2021/01/21	2	80.90	2	81.30	80.90	0	7,803	0.00%
2021/01/20	2	80.95	10	80.90	81.00	-8	7,748	-0.10%
2021/01/19	0	0.00	2	82.65	83.10	-2	7,614	-0.03%
2021/01/18	2	82.35	0	0.00	82.10	2	7,650	0.03%
2021/01/15	3	84.90	0	0.00	83.90	3	7,588	0.04%
2021/01/14	10	85.90	15.1	85.87	85.40	-5.1	7,572	-0.07%
2021/01/13	0	0.00	1	86.30	85.90	-1	7,556	-0.01%
2021/01/12	2	85.25	0	0.00	85.50	2	7,542	0.03%
2021/01/11	2	85.55	0	0.00	86.30	2	7,482	0.03%
2021/01/08	3	85.37	7	86.21	86.30	-4	7,443	-0.05%
2021/01/07	0	0.00	51	85.09	85.80	-51	7,358	-0.69%
2021/01/06	0	0.00	1	83.40	83.30	-1	7,235	-0.01%
2021/01/05	5	83.54	0	0.00	83.30	5	7,177	0.07%
2021/01/04	0	0.00	2	84.90	84.60	-2	7,178	-0.03%
2020/12/30	0	0.00	11	83.58	84.50	-11	6,929	-0.16%
2020/12/28	1	80.80	1	80.20	80.80	0	6,613	0.00%
2020/12/25	1	79.30	0	0.00	79.60	1	6,579	0.02%
2020/12/24	3	79.10	0	0.00	79.10	3	6,570	0.05%
2020/12/23	3	79.17	0	0.00	79.10	3	6,586	0.05%
2020/12/22	4	79.88	2	80.50	79.70	2	6,595	0.03%
2020/12/21	0	0.00	7	80.36	81.00	-7	6,643	-0.11%
2020/12/18	2	78.30	0	0.00	78.30	2	6,524	0.03%
2020/12/17	5	78.84	1	79.00	79.30	4	6,513	0.06%
2020/12/16	0	0.00	2	79.15	79.80	-2	6,563	-0.03%
2020/12/15	2	77.95	10	78.90	78.30	-8	6,848	-0.12%
2020/12/14	10	79.00	0	0.00	78.60	10	6,835	0.15%
2020/12/11	1	78.80	1	78.80	79.00	0	6,829	0.00%
2020/12/09	1	78.40	0	0.00	79.30	1	6,887	0.01%
2020/12/08	6	79.00	0	0.00	79.00	6	6,885	0.09%
2020/12/07	2	79.25	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0	0.00	8	80.09	80.10	-8	6,826	-0.12%
2020/12/03	0	0.00	2	79.40	79.60	-2	6,858	-0.03%
2020/12/02	1	78.60	1	79.00	78.90	0	6,854	0.00%
2020/12/01	2	78.70	0	0.00	78.90	2	6,817	0.03%
2020/11/30	6	78.32	10	78.00	77.00	-4	6,774	-0.06%
2020/11/27	2	78.90	0	0.00	79.00	2	6,534	0.03%
2020/11/26	0	0.00	6	79.03	79.70	-6	6,504	-0.09%
2020/11/24	2	78.85	0	0.00	78.90	2	6,564	0.03%
2020/11/23	0	0.00	9	80.12	80.00	-9	6,491	-0.14%
2020/11/20	0	0.00	3	79.70	79.80	-3	6,410	-0.05%
2020/11/19	0	0.00	1	79.50	79.80	-1	6,351	-0.02%
2020/11/18	0	0.00	3	79.77	79.40	-3	6,255	-0.05%
2020/11/17	3	77.97	0	0.00	78.00	3	6,029	0.05%
2020/11/16	2	78.20	4	78.10	77.80	-2	5,975	-0.03%
2020/11/13	2	77.00	0	0.00	76.90	2	5,785	0.03%
2020/11/12	14	76.69	4	76.53	76.90	10	5,729	0.17%
2020/11/11	6	76.57	10	76.77	78.00	-4	5,629	-0.07%
2020/11/10	0	0.00	5	73.96	74.20	-5	5,280	-0.09%
2020/11/09	1	71.50	6	71.73	71.90	-5	5,044	-0.10%
2020/11/05	0	0.00	5	71.30	71.30	-5	5,065	-0.10%
2020/11/04	2	71.00	0.2	71.20	71.00	1.8	5,072	0.04%
2020/10/30	1	68.60	0	0.00	68.80	1	5,087	0.02%
2020/10/29	2	69.10	0	0.00	68.70	2	5,060	0.04%
2020/10/28	0	0.00	1	69.50	70.00	-1	5,133	-0.02%
2020/10/27	0	0.00	3	70.30	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	3	70.33	70.30	-3	5,183	-0.06%
2020/10/19	1	69.10	0	69.00	69.00	1	5,406	0.02%
2020/10/15	1	68.90	0	0.00	69.40	1	5,422	0.02%
2020/10/13	1	68.70	0	0.00	69.30	1	5,404	0.02%
2020/10/12	4	69.85	1	69.80	70.00	3	5,398	0.06%
2020/10/08	2	68.95	1	69.00	69.20	1	5,371	0.02%
2020/10/06	0	0.00	1.3	69.40	69.40	-1.3	5,437	-0.02%
2020/10/05	0	0.00	1	68.90	68.50	-1	5,517	-0.02%
2020/09/25	2	67.50	0	0.00	67.50	2	5,700	0.04%
2020/09/24	2	67.00	0	0.00	66.80	2	5,685	0.04%
2020/09/22	4	68.58	0	0.00	68.30	4	5,702	0.07%
2020/09/21	0	0.00	7	70.44	70.20	-7	5,821	-0.12%
2020/09/18	0	0.00	8	69.45	69.70	-8	5,952	-0.13%
2020/09/15	0	0.00	2	67.90	68.00	-2	6,007	-0.03%
2020/09/14	8	68.03	0	0.00	68.30	8	6,159	0.13%
2020/09/11	1	68.30	0	0.00	68.80	1	6,120	0.02%
2020/09/09	2	69.60	0	0.00	69.80	2	6,183	0.03%
2020/09/08	5	70.46	4	70.75	70.60	1	6,248	0.02%
2020/09/07	1	68.50	0	0.00	69.00	1	6,211	0.02%
2020/09/03	0	0.00	3	68.20	68.20	-3	6,344	-0.05%
2020/09/01	2	67.60	1	67.70	68.00	1	6,522	0.02%
2020/08/31	5	68.88	0	0.00	67.80	5	6,544	0.08%
2020/08/27	1	69.40	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0	0.00	10	70.00	70.20	-10	6,602	-0.15%
2020/08/24	1	69.60	0	0.00	69.50	1	6,760	0.01%
2020/08/21	2	69.85	1	70.10	70.00	1	6,793	0.01%
2020/08/20	9	69.80	0	0.00	69.30	9	6,776	0.13%
2020/08/14	0	0.00	0	71.60	71.50	0	6,878	0.00%
2020/08/13	0	0.00	2	71.40	71.40	-2	6,919	-0.03%
2020/08/11	5	71.00	1	71.50	71.00	4	6,991	0.06%
2020/08/10	1	69.30	2	70.35	70.70	-1	6,966	-0.01%
2020/08/07	1	69.20	1	69.30	69.10	0	6,985	0.00%
2020/08/06	2	68.50	3	68.97	68.60	-1	6,972	-0.01%
2020/08/05	0	0.00	2	68.15	68.20	-2	7,000	-0.03%
2020/08/03	6	66.67	0	0.00	66.60	6	7,102	0.08%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	2	67.40	1	67.60	67.30	1	7,097	0.01%
2020/07/28	4	67.45	0	0.00	67.50	4	7,182	0.06%
2020/07/27	4	69.00	0	0.00	68.40	4	7,270	0.06%
2020/07/24	3	70.07	0	0.00	69.80	3	7,267	0.04%
2020/07/23	1	70.60	0.2	70.90	70.60	0.8	7,237	0.01%
2020/07/22	1	71.50	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	0.00	14	71.60	71.40	-14	7,343	-0.19%
2020/07/20	7	70.53	1	71.00	71.00	6	7,410	0.08%
2020/07/15	2	70.90	4	70.90	71.40	-2	7,591	-0.03%
2020/07/14	2	71.00	0	0.00	71.00	2	7,625	0.03%
2020/07/13	5	71.14	0	0.00	71.00	5	7,686	0.07%
2020/07/10	2.5	71.02	0	0.00	71.00	2.5	7,723	0.03%
2020/07/09	3	72.03	10	72.20	72.00	-7	7,708	-0.09%
2020/07/07	2	73.00	0	0.00	72.70	2	7,688	0.03%
2020/07/06	5	73.50	0	0.00	73.30	5	7,677	0.07%
2020/07/03	11	73.23	1	73.50	73.40	10	7,705	0.13%
2020/07/02	3	72.83	0	0.00	72.80	3	7,801	0.04%
2020/07/01	1	72.60	0	0.00	72.50	1	7,861	0.01%
2020/06/30	0	0.00	4	75.68	75.70	-4	7,763	-0.05%
2020/06/29	0.1	75.30	6.3	74.95	75.00	-6.2	7,660	-0.08%
2020/06/24	5	75.26	3	75.70	75.50	2	7,519	0.03%
2020/06/23	0	0.00	2	75.15	75.00	-2	7,429	-0.03%
2020/06/22	0	0.00	4	74.68	74.10	-4	7,347	-0.05%
2020/06/19	4	73.48	0	0.00	73.10	4	7,323	0.05%
2020/06/16	3	73.90	0	0.00	73.90	3	7,547	0.04%
2020/06/15	11	73.30	0	0.00	73.20	11	7,730	0.14%
2020/06/12	2	73.80	0	0.00	74.20	2	7,939	0.03%
2020/06/11	4	75.38	0.2	75.80	75.30	3.8	8,074	0.05%
2020/06/10	1	77.00	2	77.10	77.10	-1	8,114	-0.01%
2020/06/09	0	0.00	5	76.98	77.00	-5	8,344	-0.06%
2020/06/08	2	76.00	0	0.00	76.80	2	8,429	0.02%
2020/06/04	0	0.00	1	74.70	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	7	74.36	74.90	-7	8,517	-0.08%
2020/05/28	0.1	72.40	0	0.00	72.00	0.1	8,344	0.00%
2020/05/26	0	0.00	1	73.10	72.70	-1	8,444	-0.01%
2020/05/25	0	0.00	1	71.00	71.90	-1	8,529	-0.01%
2020/05/22	3	72.53	0	0.00	72.20	3	8,514	0.04%
2020/05/21	5	73.38	1	73.51	73.70	4	8,494	0.05%
2020/05/20	1.5	73.40	3	73.50	73.20	-1.5	8,456	-0.02%
2020/05/19	11	73.35	2	73.35	73.20	9	8,431	0.11%
2020/05/15	0	0.00	1	72.80	72.30	-1	8,326	-0.01%
2020/05/14	6	72.70	2	72.50	72.60	4	8,281	0.05%
2020/05/12	6	73.42	0	0.00	73.40	6	8,200	0.07%
2020/05/11	3	74.97	0	0.00	74.70	3	8,123	0.04%
2020/05/08	2	73.65	0	0.00	73.70	2	8,029	0.02%
2020/05/06	1	72.80	0	0.00	72.60	1	7,925	0.01%
2020/05/05	1	73.80	1	73.50	72.80	0	7,947	0.00%
2020/05/04	5	73.02	3	72.40	72.90	2	7,968	0.03%
2020/04/30	2	74.80	5	74.38	75.90	-3	7,851	-0.04%
2020/04/29	0	0.00	1	71.80	71.80	-1	7,706	-0.01%
2020/04/28	2	70.20	4	70.40	70.40	-2	7,663	-0.03%
2020/04/27	4	70.15	3	70.13	70.20	1	7,813	0.01%
2020/04/24	3	68.27	0	0.00	68.30	3	7,728	0.04%
2020/04/23	6	68.77	0	0.00	68.70	6	7,685	0.08%
2020/04/22	2	68.30	0	0.00	68.30	2	7,579	0.03%
2020/04/21	5	68.96	2	69.80	68.90	3	7,531	0.04%
2020/04/20	5	70.42	0	0.00	70.30	5	7,435	0.07%
2020/04/17	2	71.20	1	72.00	71.10	1	7,388	0.01%
2020/04/16	7	70.83	0	0.00	70.80	7	7,322	0.10%
2020/04/15	1	72.00	2	71.60	72.00	-1	7,231	-0.01%
2020/04/14	2	71.50	2	70.50	71.40	0	7,200	0.00%
2020/04/08	2	70.20	1	70.00	70.90	1	7,095	0.01%
2020/04/07	4	69.53	3	69.50	69.90	1	7,022	0.01%
2020/04/06	2	67.00	2	68.35	68.00	0	6,954	0.00%
2020/04/01	1	66.50	0	0.00	66.20	1	6,876	0.01%
2020/03/31	2	67.05	0	0.00	67.00	2	6,789	0.03%
2020/03/30	1	68.20	3	67.67	67.70	-2	6,689	-0.03%
2020/03/27	2	68.45	3	68.33	68.00	-1	6,622	-0.02%
2020/03/26	1	67.30	0	0.00	68.50	1	6,591	0.02%
2020/03/25	4	68.28	4	68.40	68.50	0	6,632	0.00%
2020/03/24	0	0.00	1	65.80	65.20	-1	6,555	-0.02%
2020/03/23	1.1	62.79	2	62.90	62.00	-0.9	6,519	-0.01%
2020/03/20	5.1	62.02	0	0.00	65.10	5.1	6,384	0.08%
2020/03/19	5	58.94	3	59.47	59.30	2	6,141	0.03%
2020/03/18	4	62.50	2	63.80	61.70	2	5,924	0.03%
2020/03/17	3	66.17	6.1	66.58	66.20	-3.1	5,653	-0.05%
2020/03/16	7	70.03	2.1	69.95	69.20	4.9	5,448	0.09%
2020/03/13	10	69.45	8	69.75	72.30	2	5,261	0.04%
2020/03/12	3.1	74.94	11	75.12	75.10	-8	4,944	-0.16%
2020/03/11	0	0.00	1	78.00	77.50	-1	4,766	-0.02%
2020/03/10	1	77.20	3	76.67	77.60	-2	4,705	-0.04%
2020/03/09	12	78.16	2	78.40	77.70	10	4,600	0.22%
2020/03/06	3	80.63	0	0.00	80.50	3	4,392	0.07%
2020/03/05	17	81.85	5	81.80	82.00	12	4,357	0.28%
2020/03/04	0	0.00	1	81.00	81.80	-1	4,328	-0.02%
2020/03/03	3	80.93	0	0.00	80.80	3	4,312	0.07%
2020/03/02	2	81.15	0	0.00	81.00	2	4,251	0.05%
2020/02/27	6	81.33	1	81.40	82.20	5	4,352	0.11%
2020/02/26	10	81.42	0	0.00	81.20	10	4,295	0.23%
2020/02/25	11	82.67	1	82.80	82.60	10	4,166	0.24%
2020/02/21	1	85.00	0	0.00	84.40	1	4,092	0.02%
2020/02/19	0	0.00	10	85.00	85.40	-10	4,124	-0.24%
2020/02/18	1	84.40	0	0.00	84.70	1	4,142	0.02%
2020/02/11	0	0.00	0.1	84.10	83.90	-0.1	4,218	0.00%
2020/02/10	0	0.00	3	83.60	83.90	-3	4,240	-0.07%
2020/02/07	1	83.50	1	83.80	84.00	0	4,269	0.00%
2020/02/06	1	82.90	1	84.80	84.30	0	4,328	0.00%
2020/02/05	4	82.43	0	0.00	82.50	4	4,278	0.09%
2020/02/04	2	83.75	0	0.00	83.50	2	4,207	0.05%
2020/02/03	2	83.85	1	84.00	83.80	1	4,208	0.02%
2020/01/31	8	85.03	1	85.20	84.90	7	4,171	0.17%
2020/01/30	8	85.19	1	85.20	84.70	7	4,124	0.17%
2020/01/20	5	88.40	2	88.10	88.20	3	3,939	0.08%
2020/01/17	0	0.00	3	87.97	88.00	-3	3,937	-0.08%
2020/01/13	1	87.20	3	87.30	87.50	-2	3,995	-0.05%
2020/01/09	3	87.10	0	0.00	87.20	3	4,019	0.07%
2020/01/07	11	87.43	0	0.00	87.40	11	4,027	0.27%
2020/01/06	2	88.75	1	89.30	88.50	1	4,002	0.02%
2020/01/03	0	0.00	1	88.60	88.60	-1	4,008	-0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	16	87.92	0	0.00	87.50	16	3,986	0.40%
2019/12/27	1	89.10	1	89.30	89.10	0	3,972	0.00%
2019/12/24	2	89.20	0	0.00	89.00	2	4,071	0.05%
2019/12/19	2	88.10	0	0.00	88.00	2	4,049	0.05%
2019/12/18	1	88.00	1	88.20	88.30	0	4,047	0.00%
2019/12/12	0	0.00	2	87.60	87.60	-2	4,072	-0.05%
2019/12/11	3	86.40	0.1	87.00	86.70	2.9	4,204	0.07%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/05	3	86.80	0	0.00	86.60	3	4,293	0.07%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/27	0	0.00	1	88.00	88.30	-1	4,457	-0.02%
2019/11/26	2	88.10	10	88.38	88.10	-8	4,463	-0.18%
2019/11/25	0	0.00	1	87.70	87.80	-1	4,310	-0.02%
2019/11/22	0	0.00	1	87.00	87.40	-1	4,417	-0.02%
2019/11/21	10	86.60	0	0.00	86.60	10	4,477	0.22%
2019/11/20	3	86.63	0	0.00	86.50	3	4,467	0.07%
2019/11/19	5	87.00	0	0.00	87.00	5	4,468	0.11%
2019/11/13	3	87.10	0	0.00	87.20	3	4,575	0.07%
2019/11/11	5	87.54	2	87.60	87.50	3	4,695	0.06%
2019/11/07	4	90.00	0	0.00	89.40	4	4,875	0.08%
2019/10/31	0	0.00	2	89.50	88.60	-2	5,291	-0.04%
2019/10/28	1	88.50	3	89.20	88.90	-2	5,368	-0.04%
2019/10/22	10	88.70	0	0.00	89.00	10	5,521	0.18%
2019/10/21	0	0.00	3	88.80	88.20	-3	5,502	-0.05%
2019/10/18	5	88.10	1	88.50	88.10	4	5,514	0.07%
2019/10/16	0	0.00	1	88.00	88.00	-1	5,509	-0.02%
2019/10/15	0	0.00	1	87.60	88.20	-1	5,509	-0.02%
2019/10/14	1	87.10	4	87.70	88.00	-3	5,531	-0.05%
2019/10/09	3	86.40	0	0.00	86.40	3	5,572	0.05%
2019/10/08	0	0.00	5	88.02	87.90	-5	5,587	-0.09%
2019/10/07	3	86.70	1	86.70	86.70	2	5,624	0.04%
2019/10/04	4	86.35	0	0.00	86.40	4	5,658	0.07%
2019/10/03	2	86.70	0	0.00	86.40	2	5,681	0.04%
2019/09/27	2	87.10	0	0.00	86.70	2	5,779	0.03%
2019/09/26	0	0.00	0.1	88.30	87.80	-0.1	5,789	0.00%
2019/09/25	3	88.40	0	0.00	88.30	3	5,841	0.05%
2019/09/24	3	88.60	0	0.00	88.80	3	5,871	0.05%
2019/09/23	1	89.90	1	89.70	89.60	0	5,833	0.00%
2019/09/19	2	90.00	0	0.00	89.80	2	6,077	0.03%
2019/09/18	2	89.50	1	90.60	90.30	1	6,252	0.02%
2019/09/17	12	90.25	1	91.90	90.10	11	6,305	0.17%
2019/09/16	3	91.60	10	91.76	91.50	-7	6,405	-0.11%
2019/09/12	2	89.30	0	0.00	89.20	2	6,316	0.03%
2019/09/11	2	88.40	1	89.00	88.50	1	6,368	0.02%
2019/09/09	2	88.30	0	0.00	88.40	2	6,387	0.03%
2019/09/06	1	89.00	0	0.00	89.20	1	6,398	0.02%
2019/09/05	0	0.00	7	89.29	89.50	-7	6,414	-0.11%
2019/09/04	0	0.00	2	87.50	87.60	-2	6,405	-0.03%
2019/09/03	4	87.30	0	0.00	86.80	4	6,397	0.06%
2019/09/02	2	87.60	2	87.60	87.50	0	6,379	0.00%
2019/08/30	1	87.00	10	87.24	88.10	-9	6,415	-0.14%
2019/08/29	0	0.00	2	85.90	85.90	-2	6,386	-0.03%
2019/08/28	6	85.45	0	0.00	85.10	6	6,440	0.09%
2019/08/27	0	0.00	1	86.00	85.50	-1	6,463	-0.02%
2019/08/26	5	85.46	1	85.60	85.60	4	6,367	0.06%
2019/08/23	2	86.70	0	0.00	87.00	2	6,314	0.03%
2019/08/22	3	87.13	1	86.70	86.70	2	6,301	0.03%
2019/08/21	6	87.15	3	87.40	86.90	3	6,410	0.05%
2019/08/20	5	86.48	0	0.00	87.10	5	6,364	0.08%
2019/08/16	11	86.29	1	86.40	86.20	10	6,343	0.16%
2019/08/15	3	85.43	1	85.40	85.30	2	6,293	0.03%
2019/08/14	6	86.78	3	87.50	86.50	3	6,295	0.05%
2019/08/13	1	85.30	0	0.00	86.30	1	6,275	0.02%
2019/08/12	11	86.96	0	0.00	86.10	11	6,185	0.18%
2019/08/08	12	88.63	0	0.00	88.60	12	6,104	0.20%
2019/08/07	0	0.00	0	89.60	89.10	0	6,045	0.00%
2019/08/06	4	88.93	0	0.00	89.20	4	6,044	0.07%
2019/08/02	5	92.40	0	0.00	92.00	5	5,867	0.09%
2019/08/01	5	93.98	0	0.00	93.90	5	5,898	0.08%
2019/07/31	4	95.05	0	0.00	95.00	4	5,872	0.07%
2019/07/29	3	95.33	1	95.70	95.30	2	5,901	0.03%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	96.60	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/17	5	97.48	4	97.10	97.10	1	6,011	0.02%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/15	4	97.88	0	0.00	97.80	4	5,970	0.07%
2019/07/12	0	0.00	1	98.30	98.40	-1	5,959	-0.02%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/10	11	98.65	0	0.00	98.70	11	5,992	0.18%
2019/07/08	15	98.97	0	0.00	99.00	15	6,010	0.25%
2019/07/05	6	99.93	0	0.00	100.00	6	5,972	0.10%
2019/07/03	34	100.01	40	100.50	100.50	-6	6,028	-0.10%
2019/07/02	25	101.32	0	0.00	100.50	25	6,120	0.41%
2019/07/01	23	103.15	10	102.00	102.00	13	6,077	0.21%
2019/06/28	6	103.83	0	0.00	103.00	6	6,002	0.10%
2019/06/27	4	103.50	0	0.00	104.00	4	6,033	0.07%
2019/06/26	3	102.67	0	0.00	102.00	3	5,990	0.05%
2019/06/25	10	110.50	11	111.00	110.00	-1	5,780	-0.02%
2019/06/24	0	0.00	1	111.50	111.00	-1	5,627	-0.02%
2019/06/20	10	111.50	10	112.00	111.00	0	5,398	0.00%
2019/06/13	0	0.00	5	110.00	110.50	-5	5,258	-0.10%
2019/06/04	0	0.00	2.1	107.00	106.50	-2.1	5,184	-0.04%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/29	15	106.50	15	106.50	106.50	0	5,294	0.00%
2019/05/28	2	107.00	0	0.00	106.50	2	5,386	0.04%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/23	0	0.00	7	106.50	106.50	-7	5,389	-0.13%
2019/05/17	2	106.50	0	0.00	106.00	2	5,574	0.04%
2019/05/15	5	106.50	0	0.00	106.00	5	5,676	0.09%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/09	2	107.00	0	0.00	106.00	2	5,809	0.03%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/03	10	112.00	0	0.00	112.00	10	5,640	0.18%
2019/04/30	1	111.50	0	0.00	111.00	1	5,499	0.02%
2019/04/29	0	0.00	1	111.00	111.00	-1	5,484	-0.02%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/24	0	0.00	2	109.50	108.50	-2	5,489	-0.04%
2019/04/16	0	0.00	12	108.50	108.50	-12	5,816	-0.21%
2019/04/15	0	0.00	9	109.33	108.50	-9	5,814	-0.15%
2019/04/03	0	0.00	1	109.50	109.00	-1	5,616	-0.02%
2019/04/02	0	0.00	5	110.50	110.00	-5	5,621	-0.09%
2019/03/29	0	0.00	11	111.23	112.00	-11	5,621	-0.20%
2019/03/27	0	0.00	5	110.00	110.00	-5	5,571	-0.09%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/19	2	109.50	0	0.00	109.50	2	5,527	0.04%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/14	10	108.00	0	0.00	107.50	10	5,478	0.18%
2019/03/13	10	108.00	1	108.50	108.00	9	5,511	0.16%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/02/25	2	106.75	0	0.00	107.00	2	5,595	0.04%
2019/02/22	1	106.00	0	0.00	106.00	1	5,556	0.02%
2019/02/19	2	104.50	0	0.00	104.50	2	5,400	0.04%
2019/02/18	4	104.50	0	0.00	104.00	4	5,382	0.07%
2019/02/14	1	104.50	0	0.00	104.00	1	5,278	0.02%
2019/02/11	2	104.75	0	0.00	103.50	2	5,174	0.04%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/24	2	105.00	0	0.00	105.00	2	5,109	0.04%
2019/01/21	0	0.00	2	107.75	108.00	-2	5,171	-0.04%
2019/01/18	0	0.00	1	107.50	106.50	-1	5,209	-0.02%
2019/01/14	0	0.00	1	106.50	106.00	-1	5,355	-0.02%
2019/01/11	1	105.50	0.2	106.00	106.00	0.8	5,423	0.01%
2019/01/09	0	0.00	2	107.50	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	2	106.75	107.00	-2	5,197	-0.04%
2019/01/07	0	0.00	6	102.92	104.50	-6	5,151	-0.12%
2019/01/03	1	99.50	1	99.70	100.00	0	5,549	0.00%
2019/01/02	6	100.47	3	99.80	99.70	3	5,581	0.05%
2018/12/28	0	0.00	2	104.50	105.00	-2	5,584	-0.04%
2018/12/27	0	0.00	1.2	102.50	102.50	-1.2	5,677	-0.02%
2018/12/25	3	99.90	0	0.00	101.50	3	5,835	0.05%
2018/12/24	5	102.60	0	0.00	103.00	5	5,903	0.08%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/05	1	105.00	5	107.00	106.00	-4	7,243	-0.06%
2018/12/03	0	0.00	2	108.50	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	2	103.00	0	0.00	104.50	2	7,174	0.03%
2018/11/27	5	104.70	0	0.00	104.50	5	7,105	0.07%
2018/11/26	1	106.00	0	0.00	106.50	1	7,115	0.01%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/13	4.5	105.95	0	0.00	106.50	4.5	7,294	0.06%
2018/11/09	3	107.50	0	0.00	107.50	3	7,248	0.04%
2018/11/06	5	109.70	0	0.00	110.00	5	7,200	0.07%
2018/11/05	0	0.00	2	111.00	111.50	-2	7,170	-0.03%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/11/01	3	109.83	0	0.00	110.00	3	7,083	0.04%
2018/10/29	0	0.00	1	108.50	108.50	-1	7,068	-0.01%
2018/10/26	8	107.00	0	0.00	107.50	8	7,158	0.11%
2018/10/25	4	107.50	0	0.00	107.50	4	7,129	0.06%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/23	0	0.00	5	112.00	113.00	-5	7,021	-0.07%
2018/10/19	1	112.00	0	0.00	113.50	1	7,031	0.01%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	2	114.75	3	114.00	114.50	-1	7,036	-0.01%
2018/10/16	1	114.50	3	115.00	115.50	-2	7,038	-0.03%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/11	7	114.79	0	0.00	114.00	7	6,817	0.10%
2018/10/08	4	121.00	0	0.00	121.50	4	6,555	0.06%
2018/10/05	2	121.25	0	0.00	120.50	2	6,510	0.03%
2018/10/01	2	127.50	0	0.00	128.50	2	6,351	0.03%
2018/09/26	2	124.75	0	0.00	125.00	2	6,466	0.03%
2018/09/25	1	126.50	0	0.00	126.50	1	6,583	0.02%
2018/09/21	5	128.40	4	126.38	128.00	1	6,626	0.02%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/04	2	120.50	0	0.00	121.50	2	7,404	0.03%
2018/08/27	0	0.00	8	123.13	123.50	-8	7,587	-0.11%
2018/08/24	1	121.50	1	123.50	121.50	0	7,653	0.00%
2018/08/23	0	0.00	1	121.00	123.00	-1	8,385	-0.01%
2018/08/22	6	120.00	0	0.00	120.00	6	8,445	0.07%
2018/08/15	0	0.00	1	119.00	118.00	-1	8,740	-0.01%
2018/08/09	0	0.00	1	120.50	119.50	-1	8,982	-0.01%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/07/30	0	0.00	0.1	118.50	118.50	-0.1	9,419	0.00%
2018/07/26	0	0.00	3	117.00	118.00	-3	9,474	-0.03%
2018/07/25	0	0.00	1	115.50	115.50	-1	9,456	-0.01%
2018/07/23	2	112.50	0	0.00	114.00	2	9,375	0.02%
2018/07/20	2	112.00	0	0.00	113.00	2	9,359	0.02%
2018/07/19	1	112.50	1	113.50	113.00	0	9,442	0.00%
2018/07/17	3	112.17	0	0.00	112.50	3	9,511	0.03%
2018/07/12	5	113.70	0	0.00	114.00	5	9,584	0.05%
2018/07/11	3	114.00	0	0.00	114.00	3	9,635	0.03%
2018/07/09	0	0.00	1	116.50	115.50	-1	9,664	-0.01%
2018/07/06	4	113.50	1	114.00	113.00	3	9,584	0.03%
2018/07/05	17	116.38	0	0.00	116.50	17	9,554	0.18%
2018/07/04	0	0.00	5	126.20	127.00	-5	9,404	-0.05%
2018/07/03	0	0.00	10	124.25	124.00	-10	9,268	-0.11%
2018/07/02	5	121.00	6	122.92	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	5	120.70	121.50	-5	8,965	-0.06%
2018/06/28	1	117.00	0	0.00	117.50	1	8,658	0.01%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/25	0	0.00	4	118.00	118.00	-4	8,443	-0.05%
2018/06/22	1	117.00	15	117.00	117.50	-14	8,385	-0.17%
2018/06/20	0	0.00	2	114.25	114.50	-2	8,327	-0.02%
2018/06/19	2	110.50	0	0.00	111.00	2	8,344	0.02%
2018/06/15	1	111.00	5	111.00	112.50	-4	8,192	-0.05%
2018/06/14	2	114.00	0	0.00	113.50	2	7,897	0.03%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/12	0	0.00	0.1	116.00	116.00	-0.1	7,931	0.00%
2018/06/05	1	115.00	0	0.00	115.50	1	7,859	0.01%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/31	1	115.00	1	119.50	115.00	0	7,713	0.00%
2018/05/28	1	115.00	0	0.00	117.00	1	6,987	0.01%
2018/05/25	2	115.50	0	0.00	115.00	2	6,962	0.03%
2018/05/23	4	116.50	0	0.00	116.50	4	6,865	0.06%
2018/05/18	3	117.50	3	118.00	117.50	0	7,107	0.00%
2018/05/17	0	0.00	11	117.86	117.50	-11	7,177	-0.15%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/15	21	113.98	0	0.00	112.50	21	7,279	0.29%
2018/05/14	0	0.00	1	116.00	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	4	113.75	114.50	-4	7,367	-0.05%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	2	106.50	0	0.00	107.50	2	7,551	0.03%
2018/04/24	12	107.50	0	0.00	107.00	12	7,502	0.16%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	0	0.00	5	110.00	109.50	-5	7,464	-0.07%
2018/04/17	0	0.00	1	107.50	108.00	-1	7,577	-0.01%
2018/04/11	4	109.50	0	0.00	111.50	4	7,953	0.05%
2018/04/10	0	0.00	1	113.00	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	16	110.75	112.00	-16	8,083	-0.20%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/04/02	0	0.00	1	108.50	107.50	-1	8,313	-0.01%
2018/03/31	8	108.50	0	0.00	108.50	8	8,354	0.10%
2018/03/30	2	108.25	0	0.00	108.50	2	8,499	0.02%
2018/03/29	0	0.00	1	108.50	109.00	-1	8,424	-0.01%
2018/03/28	2	108.50	0	0.00	109.00	2	8,374	0.02%
2018/03/26	0	0.00	0.1	110.00	109.50	-0.1	8,370	0.00%
2018/03/22	15	113.00	0	0.00	111.00	15	8,418	0.18%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/19	1	109.50	0	0.00	109.50	1	8,439	0.01%
2018/03/16	0	0.00	1	107.50	110.00	-1	8,428	-0.01%
2018/03/09	10	105.50	0	0.00	105.50	10	8,207	0.12%
2018/03/05	2	104.50	0	0.00	105.00	2	8,483	0.02%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	2	105.75	0	0.00	106.00	2	8,329	0.02%
2018/02/27	0	0.00	2	110.25	108.50	-2	8,188	-0.02%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/22	1	107.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	3	108.50	0	0.00	109.50	3	7,933	0.04%
2018/02/09	1	104.50	0	0.00	105.50	1	7,663	0.01%
2018/02/07	0	0.00	2	109.00	107.50	-2	7,433	-0.03%
2018/02/06	1	104.00	0	0.00	103.00	1	7,156	0.01%
2018/02/05	1	104.00	1	106.50	107.50	0	6,991	0.00%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/01/31	1	108.00	1	109.50	109.00	0	6,662	0.00%
2018/01/30	4	110.75	7	111.64	109.50	-3	6,615	-0.05%
2018/01/29	2	114.00	1	113.50	114.50	1	6,493	0.02%
2018/01/26	0	0.00	4	110.38	111.00	-4	6,339	-0.06%
2018/01/23	0	0.00	1	108.50	109.00	-1	6,046	-0.02%
2018/01/22	11	107.00	0	0.00	109.00	11	6,004	0.18%
2018/01/19	0	0.00	2.1	107.73	107.50	-2.1	5,923	-0.03%
2018/01/16	0	0.00	0	108.50	108.50	0	5,752	0.00%
2018/01/15	1	108.00	0	0.00	109.00	1	5,743	0.02%
2018/01/11	3	108.00	0	0.00	109.00	3	5,631	0.05%
2018/01/10	1	110.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	0	0.00	12	109.92	110.00	-12	5,373	-0.22%
2018/01/08	0	0.00	2	105.00	105.50	-2	5,097	-0.04%
2018/01/05	0	0.00	0.1	103.50	104.00	-0.1	5,000	0.00%
2018/01/03	0	0.00	3	104.00	103.50	-3	4,853	-0.06%
2018/01/02	0	0.00	1	103.50	103.50	-1	4,709	-0.02%