力山 (1515)-永豐金-南京券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	47.20	46.80	-1	2,009	-0.05%
2024/05/14	68	47.40	68	48.75	47.35	0	2,019	0.00%
2024/05/13	0	0.00	2	46.90	47.90	-2	1,995	-0.10%
2024/05/10	11	46.31	8	48.41	46.10	3	1,970	0.15%
2024/05/09	23	50.35	3	54.00	49.05	20	1,882	1.06%
2024/05/08	2	52.85	1	51.30	52.60	1	1,763	0.06%
2024/05/07	0	0.00	15	50.50	51.00	-15	1,694	-0.89%
2024/05/06	5	48.70	0	0.00	50.50	5	1,678	0.30%
2024/05/03	10	49.53	0	0.00	49.40	10	1,652	0.61%
2024/04/29	0	0.00	16	51.90	51.70	-16	1,627	-0.98%
2024/04/19	3	48.60	0	0.00	48.40	3	1,586	0.19%
2024/04/16	2	48.10	0	0.00	47.60	2	1,761	0.11%
2024/04/15	10	49.85	3	49.85	49.40	7	1,793	0.39%
2024/04/11	11	50.00	4	51.18	50.00	7	1,898	0.37%
2024/04/10	1	51.00	1	51.00	51.00	0	1,877	0.00%
2024/04/09	0	0.00	14	49.42	49.90	-14	1,816	-0.77%
2024/04/08	1	47.50	0	0.00	47.05	1	1,786	0.06%
2024/04/03	2	46.55	0	0.00	47.20	2	1,788	0.11%
2024/04/02	7	48.59	0	0.00	47.00	7	1,789	0.39%
2024/03/29	1	49.35	0	0.00	49.70	1	1,743	0.06%
2024/03/28	2	49.60	0	0.00	49.70	2	1,767	0.11%
2024/03/27	4	50.11	0	0.00	49.70	4	1,768	0.23%
2024/03/26	1	49.20	0	0.00	49.45	1	1,773	0.06%
2024/03/20	0	0.00	2	49.35	48.60	-2	1,781	-0.11%
2024/03/15	1	51.10	1	49.85	49.20	0	2,003	0.00%
2024/03/14	6	50.50	4	50.25	50.40	2	2,298	0.09%
2024/03/13	3	49.05	3	50.90	49.05	0	2,322	0.00%
2024/03/12	5	51.00	5	51.20	51.00	0	2,371	0.00%
2024/03/06	3	46.95	13	47.35	47.20	-10	2,445	-0.41%
2024/03/04	0	48.35	0	0.00	47.60	0	2,436	0.00%
2024/02/29	10	48.00	0	0.00	48.35	10	2,476	0.40%
2024/02/23	6	47.25	6	49.45	47.25	0	2,523	0.00%
2024/02/22	0	0.00	1	48.65	48.40	-1	2,550	-0.04%
2024/01/26	1	44.90	0	0.00	44.90	1	5,551	0.02%
2024/01/18	4	45.90	4	45.85	45.90	0	5,508	0.00%
2024/01/17	3	45.60	3	46.73	45.60	0	5,492	0.00%
2024/01/12	2	47.15	2	48.40	47.15	0	5,462	0.00%
2024/01/11	23	48.40	24	48.15	48.40	-1	5,447	-0.02%
2024/01/10	1	47.75	1	49.40	47.70	0	5,365	0.00%
2024/01/09	3	53.43	2	52.20	53.00	1	5,272	0.02%
2024/01/08	10	54.69	10	53.61	54.70	0	5,231	0.00%
2023/12/25	0	0.00	4	50.70	50.80	-4	5,301	-0.08%
2023/12/20	2	53.00	2	53.00	53.00	0	5,297	0.00%
2023/12/18	0	0.00	5	53.40	53.30	-5	5,322	-0.09%
2023/12/13	144	54.80	159	55.34	54.80	-15	5,331	-0.28%	大買/大賣/
2023/12/12	8	55.04	9	53.69	55.40	-1	5,344	-0.02%
2023/12/11	8	59.11	8	58.48	53.40	0	5,343	0.00%
2023/12/08	7	54.30	7	55.40	54.30	0	5,410	0.00%
2023/12/07	12	55.06	7	53.60	54.60	5	5,684	0.09%
2023/12/06	18	54.00	18	53.30	53.60	0	5,699	0.00%
2023/12/05	0	0.00	32	54.10	54.10	-32	5,521	-0.58%
2023/12/04	0	0.00	1	59.40	58.40	-1	5,467	-0.02%
2023/12/01	2	58.00	2	58.00	58.00	0	5,442	0.00%
2023/11/30	1	56.40	20	57.90	57.90	-19	5,423	-0.35%
2023/11/28	3	58.50	0	0.00	57.00	3	5,398	0.06%
2023/11/23	3	60.30	1	59.50	60.20	2	5,299	0.04%
2023/11/21	6	59.50	1	59.50	59.50	5	5,262	0.10%
2023/11/20	0	0.00	1	59.90	59.90	-1	5,234	-0.02%
2023/11/17	15	58.43	5	59.90	59.90	10	5,179	0.19%
2023/11/16	6	58.37	6	58.98	58.40	0	4,788	0.00%
2023/11/15	231	57.76	211	54.55	58.10	20	3,804	0.53%	大買/大賣/
2023/11/14	18	53.27	9	53.11	52.90	9	3,423	0.26%
2023/11/13	2	48.50	1	50.40	50.40	1	2,790	0.04%
2023/11/10	22	45.90	0	0.00	45.90	22	2,515	0.87%
2023/11/09	2	43.25	2	42.30	42.65	0	2,313	0.00%
2023/10/25	0	0.00	1	40.10	39.75	-1	2,273	-0.04%
2023/10/18	1	38.00	0	0.00	38.05	1	2,285	0.04%
2023/10/02	6	43.94	6	43.83	44.70	0	2,465	0.00%
2023/09/28	4	42.95	4	41.55	42.95	0	2,443	0.00%
2023/09/27	1	41.85	2	41.48	41.85	-1	2,419	-0.04%
2023/09/25	12	42.10	12	41.40	42.10	0	2,443	0.00%
2023/09/22	5	41.20	5	40.25	41.20	0	2,424	0.00%
2023/09/21	0	0.00	2	41.25	40.40	-2	2,415	-0.08%
2023/09/20	3	42.00	3	42.40	42.00	0	2,398	0.00%
2023/09/19	5	42.25	5	43.70	42.25	0	2,399	0.00%
2023/09/15	2	44.35	0	0.00	44.75	2	2,344	0.09%
2023/09/14	4	45.14	9	43.81	45.05	-5	2,293	-0.22%
2023/09/13	31	44.05	30	44.34	44.10	1	2,167	0.05%
2023/09/12	2	42.00	11	42.86	43.60	-9	1,845	-0.49%
2023/08/25	4	34.65	4	34.70	34.50	0	1,679	0.00%
2023/08/22	10	37.50	0	0.00	37.05	10	1,629	0.61%
2023/08/21	0	0.00	1	37.60	37.85	-1	1,618	-0.06%
2023/08/14	4	37.00	4	38.90	37.00	0	1,548	0.00%
2023/07/26	0	0.00	3	35.10	35.10	-3	1,419	-0.21%
2023/07/25	0	0.00	1	35.70	35.65	-1	1,423	-0.07%
2023/07/14	1	37.70	0	0.00	37.55	1	1,316	0.08%
2023/07/11	8	39.88	0	0.00	39.25	8	1,226	0.65%
2023/06/29	4	34.90	6	34.62	34.50	-2	873	-0.23%
2023/06/28	2	34.50	0	0.00	34.50	2	866	0.23%
2023/06/20	3	37.13	3	37.00	37.00	0	785	0.00%
2023/06/12	0	0.00	1	33.75	34.05	-1	617	-0.16%
2023/05/19	0	0.00	7	29.76	29.45	-7	532	-1.31%
2023/05/18	0	0.00	16	29.42	29.35	-16	550	-2.90%
2023/05/17	0	0.00	10	29.38	29.30	-10	549	-1.82%
2023/05/16	23	29.16	0	0.00	29.15	23	548	4.19%
2023/05/15	3	29.00	0	0.00	29.00	3	550	0.55%
2023/05/03	0	0.00	24	31.02	31.35	-24	558	-4.30%
2023/05/02	0	0.00	18	30.20	30.75	-18	543	-3.31%
2023/04/28	0	0.00	34	29.71	29.65	-34	525	-6.47%
2023/04/27	21	28.70	0	0.00	28.85	21	514	4.08%
2023/04/26	7	28.21	0	0.00	28.65	7	514	1.36%
2023/04/18	0	0.00	33	30.07	29.75	-33	563	-5.85%
2023/04/13	0	0.00	6	29.38	29.65	-6	553	-1.08%
2023/04/11	0	0.00	4	29.20	29.25	-4	547	-0.73%
2023/04/10	0	0.00	2	29.05	29.10	-2	548	-0.36%
2023/04/07	0	0.00	19	29.05	28.95	-19	546	-3.48%
2023/04/06	0	0.00	25	29.10	29.05	-25	546	-4.58%
2023/03/31	0	0.00	20	29.05	29.05	-20	549	-3.64%
2023/03/30	22	29.00	0	0.00	28.95	22	560	3.92%
2023/03/29	0	0.00	52	29.05	29.15	-52	565	-9.20%
2023/03/28	4	28.84	0	0.00	29.00	4	571	0.70%
2023/03/27	11	29.32	0	0.00	29.25	11	573	1.92%
2023/03/24	4	29.26	26	29.41	29.35	-22	580	-3.79%
2023/03/23	3	29.30	7	29.51	29.30	-4	585	-0.68%
2023/03/22	13	29.39	17	29.57	29.50	-4	587	-0.68%
2023/03/21	25	29.31	34	29.59	29.40	-9	593	-1.52%
2023/03/20	62	29.05	0	0.00	29.30	62	601	10.31%
2023/03/17	11	29.21	9	29.34	29.30	2	609	0.33%
2023/03/16	33	29.12	0	0.00	28.90	33	616	5.36%
2023/03/15	0	0.00	50	29.65	29.35	-50	624	-8.01%
2023/03/14	14	28.99	10	29.35	29.15	4	649	0.62%
2023/03/13	23	28.86	12	29.21	29.30	11	655	1.68%
2023/03/10	24	29.69	0	29.95	29.65	24	646	3.71%
2023/03/09	57	30.25	11	30.80	30.10	46	659	6.97%
2023/03/08	0	0.00	28	30.69	30.65	-28	693	-4.04%
2023/03/07	0	0.00	44	30.59	30.60	-44	694	-6.34%
2023/03/06	3	30.13	0	0.00	30.20	3	690	0.43%
2023/03/03	16	29.83	0	0.00	29.80	16	686	2.33%
2023/03/02	62	29.79	0	0.00	29.70	62	691	8.97%
2023/03/01	33	30.56	0	0.00	30.40	33	675	4.88%
2023/02/24	37	30.92	0	0.00	30.80	37	672	5.50%
2023/02/17	1	31.70	0	0.00	31.90	1	668	0.15%
2023/02/16	0	32.20	0	0.00	31.85	0	669	0.00%
2023/02/14	2	30.35	2	30.58	30.55	0	659	0.00%
2023/02/09	0	0.00	8	31.63	31.90	-8	668	-1.20%
2023/02/08	0	0.00	9	31.63	31.70	-9	666	-1.35%
2023/02/07	17	31.15	0	0.00	31.15	17	663	2.56%
2023/01/12	0	0.00	58	30.40	30.00	-58	654	-8.86%
2023/01/11	13	29.28	51	29.82	29.95	-38	639	-5.94%
2023/01/10	44	29.03	0	0.00	29.40	44	629	6.99%
2023/01/09	48	29.53	0	0.00	29.20	48	611	7.85%
2023/01/04	1	29.80	0	0.00	30.00	1	605	0.17%
2022/12/29	1	30.10	0	0.00	29.95	1	634	0.16%
2022/12/28	0	0.00	8	31.03	30.40	-8	638	-1.25%
2022/12/27	0	0.00	11	31.09	31.05	-11	638	-1.72%
2022/12/26	0	0.00	4	31.05	30.95	-4	642	-0.62%
2022/12/23	0	0.00	8	31.10	30.90	-8	645	-1.24%
2022/12/22	33	30.62	2	30.85	30.75	31	651	4.76%
2022/12/16	0	0.00	15	32.72	32.70	-15	667	-2.25%
2022/12/13	1	33.50	0	0.00	32.50	1	662	0.15%
2022/12/12	0	0.00	2	33.35	33.30	-2	667	-0.30%
2022/12/09	0	0.00	7	33.48	33.15	-7	666	-1.05%
2022/12/07	4	33.03	30	32.84	32.65	-26	671	-3.87%
2022/12/06	49	33.79	1	32.75	32.65	48	678	7.08%
2022/12/05	0	0.00	2	32.90	33.40	-2	668	-0.30%
2022/12/02	0	0.00	1	32.50	32.50	-1	680	-0.15%
2022/11/30	0	0.00	8	30.14	29.90	-8	659	-1.21%
2022/11/29	5	29.20	13	29.50	29.50	-8	637	-1.26%
2022/11/28	16	29.00	5	29.35	29.30	11	655	1.68%
2022/11/24	5	29.22	0	0.00	29.35	5	670	0.75%
2022/11/21	7	30.99	7	30.41	30.40	0	767	0.00%
2022/11/16	0	0.00	10	30.31	30.30	-10	791	-1.26%
2022/11/02	0	0.00	5	28.81	28.60	-5	821	-0.61%
2022/11/01	5	28.23	0	0.00	28.45	5	831	0.60%
2022/10/13	14	27.72	14	27.94	27.60	0	1,017	0.00%
2022/10/05	0	0.00	9	30.08	29.90	-9	1,349	-0.67%
2022/10/04	0	0.00	10	29.70	29.65	-10	1,358	-0.74%
2022/10/03	19	29.08	0	0.00	29.00	19	1,383	1.37%
2022/09/22	0	0.00	0.5	32.95	33.45	-0.5	1,384	-0.04%
2022/09/19	0.5	34.70	0	0.00	32.85	0.5	1,384	0.04%
2022/08/26	0	0.00	1	35.20	34.50	-1	1,448	-0.07%
2022/08/25	0	0.00	2	35.58	36.30	-2	1,356	-0.15%
2022/08/22	2	34.15	15	33.94	33.50	-13	1,349	-0.96%
2022/08/19	3	33.15	1	33.70	33.15	2	1,349	0.15%
2022/08/18	11	33.52	0	0.00	33.55	11	1,359	0.81%
2022/08/17	11	32.93	32	33.20	33.40	-21	1,359	-1.54%
2022/08/16	10	32.55	14	32.75	32.50	-4	1,360	-0.29%
2022/08/15	27	32.39	0	0.00	32.55	27	1,357	1.99%
2022/08/11	3	31.45	4	31.00	31.30	-1	1,353	-0.07%
2022/08/08	7	30.45	7	30.50	30.45	0	1,354	0.00%
2022/08/04	0	0.00	3	30.90	31.05	-3	1,353	-0.22%
2022/07/28	6	32.20	6	33.30	32.20	0	1,294	0.00%
2022/07/21	8	33.09	8	32.20	33.05	0	1,267	0.00%
2022/07/19	15	32.87	15	33.67	32.55	0	1,227	0.00%
2022/07/18	6	34.58	6	35.28	34.40	0	1,193	0.00%
2022/07/15	8	35.41	9	34.74	36.05	-1	1,142	-0.09%
2022/07/14	0	34.50	0	0.00	34.70	0	1,006	0.00%
2022/07/06	0	0.00	11	27.33	27.15	-11	854	-1.29%
2022/07/04	0	0.00	9	26.99	26.90	-9	862	-1.04%
2022/07/01	2	26.65	16	27.02	26.10	-14	866	-1.61%
2022/06/30	15	27.19	2	26.85	26.80	13	861	1.51%
2022/06/29	12	28.64	0	0.00	28.55	12	851	1.41%
2022/06/28	12	28.59	3	28.90	29.05	9	854	1.05%
2022/06/24	0	0.00	42	29.01	28.90	-42	857	-4.90%
2022/06/23	0	0.00	7	28.13	27.80	-7	850	-0.82%
2022/06/22	12	28.21	0	0.00	27.70	12	866	1.38%
2022/06/21	0	0.00	93	28.51	29.10	-93	865	-10.75%
2022/06/20	40	28.27	0	0.00	27.40	40	870	4.59%
2022/06/17	17	30.18	25	29.96	29.40	-8	849	-0.94%
2022/06/16	32	32.35	0	0.00	30.50	32	842	3.80%
2022/06/15	10	33.57	0	0.00	33.15	10	826	1.21%
2022/06/14	26	34.18	0	0.00	34.00	26	832	3.12%
2022/06/10	24	36.13	0	0.00	36.65	24	839	2.86%
2022/06/09	6	36.35	2	36.45	36.80	4	843	0.47%
2022/06/08	0	0.00	7	40.10	40.10	-7	818	-0.86%
2022/05/30	9	38.88	8	37.85	38.95	1	832	0.12%
2022/05/25	0	0.00	1	37.00	36.85	-1	841	-0.12%
2022/05/24	0	0.00	1	36.50	36.40	-1	852	-0.12%
2022/05/20	0	0.00	1	37.60	37.75	-1	871	-0.11%
2022/05/19	0	0.00	10	37.75	37.75	-10	882	-1.13%
2022/05/18	11	38.12	0	0.00	38.00	11	891	1.23%
2022/05/16	0	0.00	3	38.27	37.25	-3	922	-0.33%
2022/05/13	0	0.00	37	37.28	37.10	-37	949	-3.90%
2022/05/12	40	36.65	0	0.00	36.15	40	961	4.16%
2022/05/10	0	0.00	25	37.66	38.10	-25	1,026	-2.44%
2022/05/09	11	37.54	0	0.00	37.10	11	1,122	0.98%
2022/05/06	14	39.10	0	0.00	39.50	14	1,222	1.15%
2022/04/29	0	0.00	13	39.89	39.75	-13	1,400	-0.93%
2022/04/28	13	39.74	0	0.00	39.55	13	1,447	0.90%
2022/04/22	0	0.00	1	42.55	42.05	-1	1,454	-0.07%
2022/04/21	0	0.00	15	42.82	42.55	-15	1,461	-1.03%
2022/04/19	1	42.00	0	0.00	42.00	1	1,455	0.07%
2022/04/15	3	41.00	1	41.10	41.25	2	1,491	0.13%
2022/04/14	10	42.25	0	0.00	42.20	10	1,554	0.64%
2022/04/13	2	42.25	0	0.00	42.35	2	1,564	0.13%
2022/04/12	3	41.72	0	0.00	42.10	3	1,563	0.19%
2022/03/24	1	47.00	0	0.00	47.25	1	1,583	0.06%
2022/03/23	1	47.20	1	47.45	47.45	0	1,588	0.00%
2022/03/21	0	0.00	1	45.45	45.90	-1	1,584	-0.06%
2022/03/15	7	42.20	7	42.30	42.20	0	1,590	0.00%
2022/03/14	0	0.00	23	42.29	42.85	-23	1,591	-1.44%
2022/03/10	18	40.74	0	0.00	41.10	18	1,655	1.09%
2022/03/09	9	40.83	0	0.00	40.75	9	1,643	0.55%
2022/03/08	1	42.00	0	0.00	41.50	1	1,641	0.06%
2022/03/07	0	0.00	10	41.92	42.00	-10	1,636	-0.61%
2022/03/04	10	43.70	0	0.00	43.55	10	1,624	0.62%
2022/02/23	0	0.00	20	43.89	44.20	-20	1,578	-1.27%
2022/02/22	2	43.60	0	0.00	43.10	2	1,572	0.13%
2022/02/21	11	44.20	0	0.00	44.45	11	1,558	0.71%
2022/02/18	0	0.00	20	45.03	44.80	-20	1,553	-1.29%
2022/02/17	27	44.59	0	0.00	44.30	27	1,546	1.75%
2022/02/15	0	0.00	10	45.05	44.30	-10	1,521	-0.66%
2022/02/11	0	0.00	10	44.70	44.75	-10	1,479	-0.68%
2022/02/10	26	45.09	6	45.02	45.20	20	1,471	1.36%
2022/01/24	0	0.00	4	48.00	46.45	-4	1,090	-0.37%
2022/01/21	2	48.48	0	0.00	48.20	2	1,034	0.19%
2022/01/17	2	51.20	0	0.00	51.00	2	959	0.21%
2022/01/12	3	52.10	10	52.10	52.40	-7	946	-0.74%
2022/01/10	6	52.63	4	52.10	54.00	2	932	0.21%
2022/01/07	6	52.30	3	52.20	52.00	3	903	0.33%
2022/01/05	9	56.94	4	56.10	56.10	5	819	0.61%
2021/12/30	1	56.60	0	0.00	56.50	1	792	0.13%
2021/12/17	2	56.00	2	57.00	56.40	0	729	0.00%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/14	1	57.00	0	0.00	56.20	1	687	0.15%
2021/12/08	1	59.50	0	0.00	59.50	1	602	0.17%
2021/12/07	1	60.30	0	0.00	59.00	1	604	0.17%
2021/12/03	1	62.80	0	0.00	62.90	1	530	0.19%
2021/11/18	1	64.50	0	0.00	64.30	1	500	0.20%
2021/11/09	0	0.00	1	64.30	65.20	-1	517	-0.19%
2021/11/04	0	0.00	1	68.30	68.50	-1	549	-0.18%
2021/10/22	0	0.00	1	67.00	65.70	-1	723	-0.14%
2021/10/15	1	66.00	0	0.00	66.10	1	865	0.12%
2021/10/04	1	65.40	0	0.00	65.40	1	1,129	0.09%
2021/09/27	0	0.00	1	70.70	70.80	-1	1,166	-0.09%
2021/08/26	1	70.70	0	0.00	70.50	1	1,556	0.06%
2021/08/13	1	73.80	0	0.00	72.00	1	1,799	0.06%
2021/08/10	0	0.00	2	73.60	73.10	-2	1,855	-0.11%
2021/08/09	1	77.00	0	0.00	77.00	1	1,857	0.05%
2021/08/06	12	78.20	37	77.78	77.70	-25	1,905	-1.31%
2021/08/05	15	78.20	20	78.10	78.00	-5	1,943	-0.26%
2021/08/04	30	80.34	0	0.00	80.80	30	2,001	1.50%
2021/07/26	1	79.70	3	80.17	79.90	-2	2,596	-0.08%
2021/07/23	2	81.60	0	0.00	81.00	2	2,630	0.08%
2021/07/22	3	83.40	0	0.00	82.20	3	2,660	0.11%
2021/07/21	1	83.60	0	0.00	84.40	1	2,646	0.04%
2021/07/19	0	0.00	2	83.40	84.30	-2	2,597	-0.08%
2021/07/15	1	83.00	2	83.00	83.00	-1	2,618	-0.04%
2021/07/13	2	84.40	0	0.00	83.40	2	2,758	0.07%
2021/07/07	0	0.00	5	78.30	77.90	-5	2,886	-0.17%
2021/07/02	0	0.00	1	78.50	78.90	-1	3,225	-0.03%
2021/06/30	0	0.00	1	79.10	78.90	-1	3,422	-0.03%
2021/06/28	3	81.57	3	82.07	80.50	0	3,608	0.00%
2021/06/25	3	82.83	0	0.00	82.20	3	3,582	0.08%
2021/06/24	0	0.00	1	78.80	78.80	-1	3,551	-0.03%
2021/06/18	9	77.80	0	0.00	78.90	9	3,625	0.25%
2021/06/10	0	0.00	19	77.16	76.60	-19	4,079	-0.47%
2021/06/09	2	79.60	0	0.00	79.60	2	4,120	0.05%
2021/06/08	10	78.80	0	0.00	78.90	10	4,263	0.23%
2021/06/07	5	78.48	0	0.00	78.20	5	4,623	0.11%
2021/06/04	1	78.20	0	0.00	79.20	1	4,762	0.02%
2021/06/03	0	0.00	2	78.20	78.30	-2	4,759	-0.04%
2021/06/02	2	79.80	1	80.00	79.70	1	4,767	0.02%
2021/06/01	0	0.00	1	78.00	78.70	-1	4,753	-0.02%
2021/05/31	2	77.85	2	76.90	77.40	0	4,755	0.00%
2021/05/28	4	78.03	4	77.50	78.00	0	4,749	0.00%
2021/05/27	6	76.33	5	73.92	77.00	1	4,796	0.02%
2021/05/26	0	0.00	7	72.86	73.00	-7	4,784	-0.15%
2021/05/25	1	70.50	0	0.00	70.30	1	4,789	0.02%
2021/05/24	1	68.50	0	0.00	69.50	1	4,793	0.02%
2021/05/21	1	69.50	0	0.00	70.10	1	4,842	0.02%
2021/05/18	0	0.00	20	66.18	67.20	-20	5,222	-0.38%
2021/05/17	20	66.75	0	0.00	63.10	20	5,225	0.38%
2021/05/14	11	71.72	11	70.00	70.10	0	5,210	0.00%
2021/05/12	5	70.04	1	70.20	67.40	4	5,194	0.08%
2021/05/11	18	73.24	14	76.10	71.50	4	5,147	0.08%
2021/05/10	15	78.89	15	78.30	78.80	0	5,120	0.00%
2021/05/07	0	0.00	2	78.20	78.30	-2	5,115	-0.04%
2021/05/05	4	92.80	4	95.10	92.80	0	4,875	0.00%
2021/05/03	2	93.20	0	0.00	91.50	2	4,735	0.04%
2021/04/29	4	93.88	5	93.44	94.00	-1	4,693	-0.02%
2021/04/26	1	90.30	0	0.00	90.30	1	4,689	0.02%
2021/04/22	1	89.00	0	0.00	88.00	1	4,700	0.02%
2021/04/20	2	89.40	1	88.40	89.00	1	4,653	0.02%
2021/04/15	0	0.00	4	93.05	93.50	-4	4,499	-0.09%
2021/04/14	4	89.35	0	0.00	90.80	4	4,471	0.09%
2021/04/13	4	93.35	0	0.00	92.00	4	4,402	0.09%
2021/04/12	1	96.60	23	98.03	95.90	-22	4,308	-0.51%
2021/04/09	43	106.43	41	106.00	106.50	2	4,142	0.05%
2021/04/08	20	99.70	0	0.00	103.50	20	4,036	0.50%
2021/04/07	2	100.00	0	0.00	99.60	2	3,966	0.05%
2021/04/06	32	100.01	53	100.19	100.00	-21	3,914	-0.54%
2021/04/01	1	99.00	1	98.40	98.00	0	3,769	0.00%
2021/03/31	2	95.10	0	0.00	94.30	2	3,590	0.06%
2021/03/30	2	95.70	0	0.00	95.20	2	3,562	0.06%
2021/03/26	0	0.00	3	93.40	92.60	-3	3,589	-0.08%
2021/03/25	1	92.60	0	0.00	93.20	1	3,564	0.03%
2021/03/24	0	0.00	2	92.80	93.50	-2	3,561	-0.06%
2021/03/23	1	91.20	0	0.00	93.50	1	3,565	0.03%
2021/03/19	14	95.17	9	93.93	93.40	5	3,513	0.14%
2021/03/18	5	94.00	0	0.00	94.90	5	3,434	0.15%
2021/03/17	0	0.00	7	95.09	93.20	-7	3,405	-0.21%
2021/03/16	7	94.34	4	93.88	92.50	3	3,349	0.09%
2021/03/12	1	92.00	5	93.42	92.00	-4	3,144	-0.13%
2021/03/11	46	92.62	47	90.02	93.40	-1	3,004	-0.03%
2021/03/10	3	88.27	3	85.40	86.70	0	2,639	0.00%
2021/03/08	0	0.00	3	84.20	83.60	-3	2,485	-0.12%
2021/03/04	3	81.70	0	0.00	81.80	3	2,459	0.12%
2021/03/03	0	0.00	1	82.60	82.10	-1	2,462	-0.04%
2021/03/02	24	83.70	21	82.40	83.90	3	2,444	0.12%
2021/02/26	1	81.30	0	0.00	81.20	1	2,359	0.04%
2021/02/24	1	82.70	0	0.00	83.20	1	2,288	0.04%
2021/02/22	1	86.30	6	86.75	86.70	-5	2,208	-0.23%
2021/02/19	2	87.90	2	88.90	88.00	0	2,162	0.00%
2021/02/18	26	83.83	19	85.13	86.10	7	2,051	0.34%
2021/02/05	30	77.69	31	78.58	77.70	-1	1,774	-0.06%
2021/02/02	1	76.80	1	78.30	76.80	0	1,850	0.00%
2021/02/01	0	0.00	2	74.70	78.30	-2	1,833	-0.11%
2021/01/27	0	0.00	2	76.00	75.80	-2	1,714	-0.12%
2021/01/20	0	0.00	7	73.30	73.30	-7	1,713	-0.41%
2021/01/19	7	79.50	2	78.50	77.60	5	1,667	0.30%
2021/01/18	2	77.60	0	0.00	77.30	2	1,623	0.12%
2021/01/15	0	0.00	3	75.20	75.30	-3	1,605	-0.19%
2021/01/13	1	76.00	0	0.00	75.90	1	1,617	0.06%
2021/01/12	2	76.00	2	75.50	76.00	0	1,637	0.00%
2021/01/11	2	76.70	2	77.70	75.20	0	1,631	0.00%
2021/01/08	0	0.00	3	73.80	73.90	-3	1,625	-0.18%
2021/01/05	1	73.00	0	0.00	73.10	1	1,669	0.06%
2021/01/04	1	73.00	0	0.00	73.30	1	1,693	0.06%
2020/12/22	1	76.30	0	0.00	74.50	1	1,821	0.05%
2020/12/21	2	77.60	0	0.00	77.80	2	1,846	0.11%
2020/12/18	0	0.00	6	78.20	78.20	-6	1,879	-0.32%
2020/12/17	0	0.00	2	77.70	77.50	-2	1,914	-0.10%
2020/12/16	0	0.00	1	77.30	77.30	-1	1,910	-0.05%
2020/12/14	1	78.40	6	78.38	78.40	-5	2,041	-0.24%
2020/12/11	5	76.82	5	77.00	76.80	0	2,073	0.00%
2020/12/09	2	75.20	2	75.00	75.20	0	2,129	0.00%
2020/12/08	2	75.00	2	74.40	75.00	0	2,182	0.00%
2020/12/07	1	73.30	0	0.00	73.30	1	2,380	0.04%
2020/12/03	0	0.00	3	76.80	76.50	-3	2,560	-0.12%
2020/11/30	0	0.00	2	78.30	77.50	-2	2,870	-0.07%
2020/11/23	2	77.80	2	77.70	77.70	0	3,734	0.00%
2020/11/19	3	77.73	1	77.30	77.20	2	3,872	0.05%
2020/11/12	17	77.70	17	78.30	77.70	0	4,252	0.00%
2020/11/10	3	77.20	8	79.56	76.70	-5	4,273	-0.12%
2020/11/05	3	79.70	3	81.90	79.70	0	4,228	0.00%
2020/10/29	0	0.00	3	79.77	80.40	-3	4,831	-0.06%
2020/10/28	0	0.00	3	79.90	80.60	-3	4,990	-0.06%
2020/10/26	1	80.60	1	82.20	80.60	0	5,077	0.00%
2020/10/23	3	82.10	3	80.90	82.10	0	5,132	0.00%
2020/10/16	4	82.60	2	80.80	80.80	2	5,625	0.04%
2020/10/15	3	84.13	4	84.65	83.00	-1	5,718	-0.02%
2020/10/14	10	86.61	3	87.30	86.30	7	5,697	0.12%
2020/10/07	5	86.18	2	86.00	86.10	3	5,774	0.05%
2020/10/06	16	87.23	18	85.30	87.40	-2	5,817	-0.03%
2020/10/05	2	84.50	2	83.50	84.50	0	5,843	0.00%
2020/09/30	0	0.00	12	81.90	82.50	-12	5,840	-0.21%
2020/09/29	0	0.00	5	83.52	81.30	-5	5,862	-0.09%
2020/09/28	17	82.64	0	0.00	82.40	17	5,873	0.29%
2020/09/25	4	79.25	3	80.83	79.00	1	5,884	0.02%
2020/09/24	5	82.94	3	83.10	82.20	2	5,847	0.03%
2020/09/23	3	86.10	1	87.40	85.90	2	5,840	0.03%
2020/09/22	0	0.00	5	88.02	87.10	-5	5,868	-0.09%
2020/09/21	2	87.85	3	87.80	87.50	-1	5,867	-0.02%
2020/09/18	6	87.43	3	87.37	88.30	3	5,862	0.05%
2020/09/17	2	86.85	8	86.50	86.20	-6	5,831	-0.10%
2020/09/16	2	88.75	1	92.00	89.00	1	5,752	0.02%
2020/09/14	2	89.60	1	88.50	90.70	1	5,758	0.02%
2020/09/10	23	93.73	18	98.34	92.60	5	5,703	0.09%
2020/09/09	9	98.22	5	98.20	97.00	4	5,681	0.07%
2020/09/08	1	94.20	0	0.00	94.20	1	5,669	0.02%
2020/09/07	0	0.00	11	95.19	94.00	-11	5,679	-0.19%
2020/09/04	10	96.35	2	96.30	96.30	8	5,677	0.14%
2020/09/03	2	98.60	5	100.12	99.00	-3	5,592	-0.05%
2020/09/02	3	97.33	1	99.60	97.20	2	5,483	0.04%
2020/09/01	12	97.03	3	99.03	97.30	9	5,390	0.17%
2020/08/31	33	98.54	42	94.52	100.50	-9	5,159	-0.17%
2020/08/28	7	92.94	11	91.63	91.50	-4	4,848	-0.08%
2020/08/26	4	90.15	9	90.80	89.70	-5	4,910	-0.10%
2020/08/25	37	90.40	54	91.40	90.30	-17	4,936	-0.34%
2020/08/24	48	90.66	32	87.87	91.80	16	4,898	0.33%
2020/08/21	2	83.90	2	86.00	86.00	0	4,829	0.00%
2020/08/20	0	0.00	9	87.50	83.00	-9	4,863	-0.19%
2020/08/19	0	0.00	2	89.90	88.00	-2	4,959	-0.04%
2020/08/18	18	87.94	17	88.76	87.80	1	5,041	0.02%
2020/08/17	0	0.00	10	87.25	88.30	-10	5,078	-0.20%
2020/08/14	3	85.40	24	85.90	85.40	-21	5,131	-0.41%
2020/08/13	39	86.06	13	85.15	85.50	26	5,137	0.51%
2020/08/12	0	0.00	2	83.80	84.30	-2	5,126	-0.04%
2020/08/11	0	0.00	3	86.53	84.70	-3	5,144	-0.06%
2020/08/10	35	86.90	36	90.97	86.90	-1	5,118	-0.02%
2020/08/07	3	91.00	5	89.88	91.00	-2	5,029	-0.04%
2020/08/06	7	90.41	2	91.70	89.20	5	5,064	0.10%
2020/08/05	2	89.15	3	90.03	90.00	-1	5,118	-0.02%
2020/08/04	35	90.04	38	88.88	90.00	-3	5,081	-0.06%
2020/08/03	15	85.97	6	83.60	86.80	9	4,878	0.18%
2020/07/31	2	80.40	2	80.20	80.50	0	4,986	0.00%
2020/07/30	2	79.50	2	79.30	80.00	0	5,023	0.00%
2020/07/28	4	79.63	8	82.81	78.60	-4	5,072	-0.08%
2020/07/27	32	84.14	44	85.47	84.10	-12	5,221	-0.23%
2020/07/24	21	86.11	5	84.08	85.70	16	5,315	0.30%
2020/07/23	5	82.00	1	83.00	83.00	4	5,285	0.08%
2020/07/22	20	82.92	17	82.61	83.20	3	5,397	0.06%
2020/07/21	5	81.88	7	79.00	81.90	-2	5,366	-0.04%
2020/07/20	1	74.50	0	0.00	76.00	1	5,343	0.02%
2020/07/16	15	77.70	15	79.60	77.70	0	5,625	0.00%
2020/07/14	1	77.80	0	0.00	76.10	1	5,907	0.02%
2020/07/07	12	80.00	10	82.00	79.80	2	5,967	0.03%
2020/07/06	0	0.00	8	80.80	81.50	-8	5,969	-0.13%
2020/07/03	5	80.10	4	79.35	78.90	1	5,959	0.02%
2020/07/02	7	79.90	2	80.15	79.90	5	5,955	0.08%
2020/07/01	1	77.70	0	0.00	79.30	1	5,920	0.02%
2020/06/30	0	0.00	25	78.70	79.10	-25	5,862	-0.43%
2020/06/29	3	80.00	31	80.32	80.00	-28	5,830	-0.48%
2020/06/24	0	0.00	164	82.02	81.90	-164	5,822	-2.82%	大賣/鉅額交易
2020/06/23	0	0.00	155	82.35	82.30	-155	5,828	-2.66%	大賣/鉅額交易
2020/06/22	0	0.00	69	84.35	82.60	-69	5,826	-1.18%
2020/06/19	25	85.90	27	87.64	85.90	-2	5,806	-0.03%
2020/06/18	2	84.95	0	0.00	85.50	2	5,780	0.03%
2020/06/17	8	84.93	0	0.00	84.50	8	5,766	0.14%
2020/06/16	23	86.22	53	86.07	86.20	-30	5,763	-0.52%
2020/06/15	4	84.00	11	82.56	84.00	-7	5,562	-0.13%
2020/06/12	7	79.73	24	78.58	80.70	-17	5,423	-0.31%
2020/06/11	2	79.00	24	80.72	78.30	-22	5,378	-0.41%
2020/06/10	4	80.05	0	0.00	80.70	4	5,368	0.07%
2020/06/09	0	0.00	7	81.09	80.10	-7	5,378	-0.13%
2020/06/08	5	80.58	1	80.00	80.00	4	5,365	0.07%
2020/06/05	0	0.00	12	81.19	81.10	-12	5,338	-0.22%
2020/06/04	4	80.05	2	81.00	80.50	2	5,307	0.04%
2020/06/03	48	81.87	36	82.65	80.50	12	5,293	0.23%
2020/06/02	3	79.00	10	79.94	80.50	-7	5,126	-0.14%
2020/06/01	60	79.36	9	79.79	79.10	51	5,126	0.99%
2020/05/29	45	77.96	37	78.35	80.40	8	5,101	0.16%
2020/05/28	157	79.12	29	79.14	77.60	128	5,040	2.54%	大買/鉅額交易
2020/05/27	246	78.50	4	78.95	79.00	242	4,977	4.86%	大買/鉅額交易
2020/05/26	74	78.18	25	79.51	77.20	49	4,919	1.00%
2020/05/25	30	76.88	18	76.43	77.90	12	4,729	0.25%
2020/05/22	59	74.21	17	74.55	74.20	42	4,554	0.92%
2020/05/21	24	73.21	7	73.76	74.20	17	4,462	0.38%
2020/05/19	21	70.40	31	71.65	70.40	-10	4,342	-0.23%
2020/05/14	4	70.30	6	70.53	69.10	-2	4,212	-0.05%
2020/05/13	5	71.68	1	72.10	72.10	4	4,160	0.10%
2020/05/12	3	70.37	1	69.80	69.90	2	4,062	0.05%
2020/05/11	12	74.21	2	74.00	73.00	10	3,921	0.26%
2020/05/07	7	76.10	15	77.70	76.00	-8	3,739	-0.21%
2020/05/06	3	73.60	0	0.00	73.10	3	3,472	0.09%
2020/05/05	25	71.61	29	73.12	71.60	-4	3,392	-0.12%
2020/05/04	5	72.40	17	71.96	72.10	-12	3,337	-0.36%
2020/04/30	48	73.47	53	73.70	72.20	-5	3,268	-0.15%
2020/04/29	76	71.74	52	69.07	73.00	24	3,049	0.79%
2020/04/28	13	70.10	31	68.16	68.50	-18	2,870	-0.63%
2020/04/27	32	65.83	11	67.36	68.20	21	2,663	0.79%
2020/04/24	2	62.20	2	62.50	62.00	0	2,505	0.00%
2020/04/23	1	63.80	4	67.08	63.80	-3	2,445	-0.12%
2020/04/21	24	65.11	21	66.80	64.10	3	2,246	0.13%
2020/04/20	29	65.82	37	61.07	66.50	-8	2,019	-0.40%
2020/04/17	11	59.96	7	59.09	60.50	4	1,803	0.22%
2020/04/16	10	55.23	9	55.94	56.70	1	1,665	0.06%
2020/04/10	1	44.30	0	0.00	44.60	1	1,417	0.07%
2020/04/08	0	0.00	0	45.50	45.30	0	1,361	0.00%
2020/03/26	1	42.40	1	40.90	41.80	0	1,237	0.00%
2020/03/25	2	42.00	2	42.45	41.15	0	1,213	0.00%
2020/03/12	1	50.00	1	52.20	49.85	0	1,002	0.00%
2020/03/06	0	0.00	1	59.70	59.30	-1	936	-0.11%
2020/03/05	1	61.30	2	61.40	61.00	-1	972	-0.10%
2020/03/04	4	56.75	2	56.90	57.50	2	928	0.22%
2020/02/26	0	0.00	4	60.30	59.80	-4	938	-0.43%
2020/02/07	1	62.10	0	0.00	61.80	1	1,212	0.08%
2020/01/30	0	0.00	19	64.70	65.70	-19	1,207	-1.57%
2020/01/17	0	0.00	3	72.00	71.10	-3	1,184	-0.25%
2020/01/08	0	0.00	10	69.00	69.00	-10	1,175	-0.85%
2019/12/10	0	0.00	2	73.80	76.00	-2	1,625	-0.12%
2019/11/13	2	81.20	0	0.00	81.00	2	1,866	0.11%
2019/11/08	8	82.99	5	83.84	83.70	3	2,154	0.14%
2019/10/24	0	0.00	2	84.10	84.50	-2	2,154	-0.09%
2019/10/18	0	0.00	1	86.60	85.20	-1	2,214	-0.05%
2019/10/09	0	0.00	2	84.15	83.50	-2	2,376	-0.08%
2019/10/03	2	87.40	1	86.80	87.20	1	2,477	0.04%
2019/10/01	0	0.00	8	87.11	88.00	-8	2,448	-0.33%
2019/09/27	8	92.43	0	0.00	89.00	8	2,440	0.33%
2019/09/26	57	97.39	40	97.48	97.50	17	2,362	0.72%
2019/09/25	52	94.32	52	92.68	94.50	0	2,265	0.00%
2019/09/24	0	0.00	4	91.90	91.50	-4	2,279	-0.18%
2019/09/19	2	91.70	0	0.00	91.50	2	2,484	0.08%
2019/09/18	2	93.30	0	0.00	93.40	2	2,472	0.08%
2019/09/16	0	0.00	2	91.70	91.50	-2	2,480	-0.08%
2019/09/10	32	91.79	30	93.37	91.70	2	2,516	0.08%
2019/09/09	10	92.90	10	92.60	92.90	0	2,493	0.00%
2019/09/06	4	91.75	6	91.90	92.60	-2	2,482	-0.08%
2019/09/05	2	89.50	2	89.30	89.10	0	2,458	0.00%
2019/08/29	22	90.09	22	90.99	90.10	0	2,612	0.00%
2019/08/28	2	90.50	0	0.00	89.80	2	2,602	0.08%
2019/08/26	24	94.95	20	94.86	95.00	4	2,589	0.15%
2019/08/23	8	93.20	8	93.85	93.20	0	2,570	0.00%
2019/08/22	10	94.70	11	96.23	94.70	-1	2,594	-0.04%
2019/08/21	38	94.38	40	94.59	94.60	-2	2,628	-0.08%
2019/08/20	40	94.34	40	95.55	94.10	0	2,699	0.00%
2019/08/19	26	95.76	27	96.67	95.70	-1	2,786	-0.04%
2019/08/16	69	98.34	69	99.43	97.70	0	2,833	0.00%
2019/08/15	63	100.11	63	102.58	100.50	0	2,858	0.00%
2019/08/14	23	101.50	4	101.63	102.50	19	2,815	0.67%
2019/08/13	5	96.56	2	96.40	98.10	3	2,699	0.11%
2019/08/12	4	94.25	5	94.70	91.00	-1	2,654	-0.04%
2019/08/01	0	0.00	9	90.37	92.00	-9	2,797	-0.32%
2019/07/31	1	89.20	0	0.00	88.90	1	2,770	0.04%
2019/07/26	2	90.50	0	0.00	88.90	2	2,806	0.07%
2019/07/19	0	0.00	1	91.40	90.70	-1	2,959	-0.03%
2019/07/18	2	92.70	0	0.00	91.60	2	2,947	0.07%
2019/07/17	0	0.00	5	89.98	90.00	-5	2,872	-0.17%
2019/07/16	2	89.00	4	89.85	88.10	-2	2,832	-0.07%
2019/07/15	2	89.40	0	0.00	88.40	2	2,792	0.07%
2019/07/12	0	0.00	4	89.20	87.80	-4	2,809	-0.14%
2019/07/10	3	87.23	2	88.00	87.70	1	2,795	0.04%
2019/07/09	4	88.05	7	87.83	89.40	-3	2,771	-0.11%
2019/07/04	2	86.10	1	87.40	86.30	1	2,947	0.03%
2019/07/03	0	0.00	2	86.30	86.40	-2	2,939	-0.07%
2019/07/02	0	0.00	1	85.50	85.90	-1	2,945	-0.03%
2019/06/28	18	87.57	5	87.82	84.60	13	2,991	0.43%
2019/06/27	6	85.10	2	85.10	85.60	4	2,969	0.13%
2019/06/21	0	0.00	2	84.90	84.10	-2	3,080	-0.06%
2019/06/19	2	84.60	0	0.00	84.30	2	3,097	0.06%
2019/06/18	3	82.70	0	0.00	82.60	3	3,099	0.10%
2019/06/12	2	84.00	2	84.60	84.20	0	3,287	0.00%
2019/06/11	3	85.90	7	85.10	86.00	-4	3,430	-0.12%
2019/06/10	2	83.30	0	0.00	83.40	2	3,396	0.06%
2019/05/31	0	0.00	5	81.50	80.80	-5	3,738	-0.13%
2019/05/28	1	81.70	0	0.00	81.30	1	3,983	0.03%
2019/05/27	4	84.35	3	85.27	83.80	1	4,070	0.02%
2019/05/24	8	82.10	8	82.85	83.00	0	4,160	0.00%
2019/05/23	2	79.80	4	79.10	81.70	-2	4,084	-0.05%
2019/05/22	3	79.33	4	79.68	78.10	-1	4,059	-0.02%
2019/05/21	0	0.00	1	77.60	77.60	-1	4,033	-0.02%
2019/05/20	3	78.57	0	0.00	77.60	3	4,070	0.07%
2019/05/17	4	76.90	52	77.64	78.00	-48	4,072	-1.18%
2019/05/16	2	74.70	2	75.40	74.70	0	4,061	0.00%
2019/05/15	2	73.80	9	73.94	73.00	-7	4,120	-0.17%
2019/05/08	0	0.00	1	74.90	75.20	-1	4,550	-0.02%
2019/04/30	2	73.05	0	0.00	71.60	2	5,309	0.04%
2019/04/25	0	0.00	1	80.60	80.20	-1	5,325	-0.02%
2019/04/22	1	80.30	0	0.00	79.60	1	5,377	0.02%
2019/04/18	1	79.10	0	0.00	78.30	1	5,584	0.02%
2019/04/12	1	78.50	0	0.00	80.20	1	5,814	0.02%
2019/04/11	55	81.04	0	0.00	79.10	55	5,911	0.93%
2019/04/10	3	80.70	11	81.41	83.60	-8	5,868	-0.14%
2019/04/09	0	0.00	2	79.80	79.80	-2	5,951	-0.03%
2019/04/08	3	79.33	0	0.00	79.50	3	6,005	0.05%
2019/04/03	2	80.20	1	78.90	79.10	1	6,035	0.02%
2019/04/02	5	79.52	3	79.37	79.40	2	6,073	0.03%
2019/04/01	11	78.45	9	78.27	78.90	2	6,058	0.03%
2019/03/29	2	84.00	0	0.00	83.10	2	5,958	0.03%
2019/03/28	3	84.93	2	85.70	86.00	1	6,004	0.02%
2019/03/22	1	87.90	0	0.00	88.00	1	6,398	0.02%
2019/03/21	1	88.80	0	0.00	88.50	1	6,520	0.02%
2019/03/19	0	0.00	2	91.10	90.80	-2	7,131	-0.03%
2019/03/18	4	90.60	3	91.00	89.80	1	7,301	0.01%
2019/03/15	1	89.40	0	0.00	88.60	1	7,432	0.01%
2019/03/14	2	90.90	1	91.50	90.90	1	7,547	0.01%
2019/03/13	0.1	88.00	2	86.60	88.00	-1.9	7,607	-0.02%
2019/03/12	2	86.10	36	84.54	85.60	-34	7,806	-0.44%
2019/03/11	4	84.33	3	84.00	83.90	1	7,974	0.01%
2019/03/07	1	91.90	0	0.00	90.50	1	7,909	0.01%
2019/03/06	2	91.30	3	92.23	93.10	-1	7,917	-0.01%
2019/03/05	0	0.00	35	91.50	90.00	-35	7,829	-0.45%
2019/03/04	0	0.00	2	89.60	91.50	-2	7,753	-0.03%
2019/02/27	2	87.60	0	0.00	87.80	2	7,614	0.03%
2019/02/26	2	87.40	28	88.34	86.90	-26	7,599	-0.34%
2019/02/25	5	87.12	9	88.36	88.30	-4	7,497	-0.05%
2019/02/22	7	84.99	4	84.40	85.10	3	7,401	0.04%
2019/02/21	2	85.20	0	0.00	83.80	2	7,504	0.03%
2019/02/20	8	83.04	7	83.79	84.30	1	7,546	0.01%
2019/02/19	3	83.10	31	83.21	82.80	-28	7,795	-0.36%
2019/02/18	4	83.30	0	0.00	82.80	4	7,779	0.05%
2019/02/15	1	85.70	0	0.00	85.90	1	7,761	0.01%
2019/02/12	0	0.00	3	85.00	91.60	-3	7,582	-0.04%
2019/02/11	1	89.70	0	0.00	88.90	1	7,517	0.01%
2019/01/30	3	89.40	6	88.83	89.10	-3	7,427	-0.04%
2019/01/29	0	0.00	20	84.70	86.00	-20	7,390	-0.27%
2019/01/28	6	85.87	4	86.70	84.00	2	7,335	0.03%
2019/01/25	7	85.51	16	84.64	85.20	-9	7,308	-0.12%
2019/01/24	12	81.18	17	81.19	82.70	-5	7,151	-0.07%
2019/01/23	2	76.35	1	77.00	77.50	1	6,938	0.01%
2019/01/22	9	74.90	10	75.42	76.50	-1	6,905	-0.01%
2019/01/21	7	73.70	2	73.80	74.00	5	6,766	0.07%
2019/01/17	0	0.00	10	69.30	69.60	-10	6,734	-0.15%
2019/01/15	0	0.00	19	70.16	70.20	-19	6,759	-0.28%
2019/01/14	19	69.44	25	70.20	69.10	-6	6,819	-0.09%
2019/01/11	32	68.86	13	69.13	68.50	19	6,887	0.28%
2019/01/09	0	0.00	2	74.30	73.20	-2	6,765	-0.03%
2019/01/08	2	74.30	0	0.00	73.80	2	6,799	0.03%
2019/01/07	0	0.00	19	73.66	73.60	-19	6,832	-0.28%
2019/01/04	17	72.39	1	72.50	71.30	16	6,861	0.23%
2019/01/03	46	73.40	58	73.07	73.90	-12	6,852	-0.18%
2018/12/28	21	70.83	15	71.20	71.50	6	6,786	0.09%
2018/12/27	0	0.00	1	67.70	69.50	-1	6,767	-0.01%
2018/12/26	0	0.00	1	67.70	67.10	-1	6,750	-0.01%
2018/12/25	0	0.00	3	66.10	68.90	-3	6,888	-0.04%
2018/12/22	32	70.22	19	69.45	70.00	13	7,171	0.18%
2018/12/21	2	70.70	28	70.46	72.00	-26	7,392	-0.35%
2018/12/20	23	68.42	4	67.43	69.00	19	7,565	0.25%
2018/12/19	14	70.16	11	70.65	68.30	3	7,539	0.04%
2018/12/18	4	76.13	4	75.13	74.60	0	7,394	0.00%
2018/12/17	3	74.90	0	0.00	75.00	3	7,391	0.04%
2018/12/14	5	77.48	1	74.70	74.90	4	7,314	0.06%
2018/12/13	10	73.45	25	75.60	77.00	-15	7,241	-0.21%
2018/12/12	16	73.76	47	73.08	74.00	-31	7,067	-0.44%
2018/12/11	12	71.54	26	71.28	72.90	-14	6,712	-0.21%
2018/12/10	10	68.82	9	68.99	69.70	1	6,583	0.02%
2018/12/07	10	67.98	14	67.08	69.00	-4	6,438	-0.06%
2018/12/06	15	63.57	17	63.87	65.00	-2	6,190	-0.03%
2018/12/05	13	63.29	7	63.09	64.30	6	6,011	0.10%
2018/12/04	24	60.86	17	60.90	62.00	7	5,777	0.12%
2018/12/03	5	58.30	5	59.54	58.00	0	5,584	0.00%
2018/11/29	3	57.40	3	57.80	56.60	0	5,621	0.00%
2018/11/27	0	0.00	5	56.00	56.60	-5	5,600	-0.09%
2018/11/26	12	54.24	11	55.30	55.20	1	5,572	0.02%
2018/11/22	3	56.90	0	0.00	55.70	3	5,527	0.05%
2018/11/21	3	57.17	0	0.00	57.00	3	5,503	0.05%
2018/11/20	8	58.10	2	58.15	57.90	6	5,439	0.11%
2018/11/19	1	54.90	6	56.32	56.90	-5	5,338	-0.09%
2018/11/16	18	56.18	38	56.30	54.50	-20	5,253	-0.38%
2018/11/15	4	54.03	0	0.00	54.20	4	4,965	0.08%
2018/11/14	6	54.48	2	54.40	54.80	4	4,923	0.08%
2018/11/13	4	53.63	11	54.83	55.60	-7	4,902	-0.14%
2018/11/09	15	54.37	2	55.10	54.60	13	4,895	0.27%
2018/11/08	4	54.45	9	54.08	55.00	-5	4,886	-0.10%
2018/11/07	3	51.60	0	0.00	53.60	3	4,861	0.06%
2018/11/06	13	54.09	3	54.93	51.90	10	4,891	0.20%
2018/11/05	7	52.57	8	53.33	54.80	-1	4,855	-0.02%
2018/11/02	2	55.20	1	54.20	53.70	1	4,915	0.02%
2018/11/01	3	52.50	0	0.00	52.80	3	4,858	0.06%
2018/10/30	2	50.00	6	50.43	50.50	-4	4,822	-0.08%
2018/10/29	5	47.75	0	0.00	49.00	5	4,804	0.10%
2018/10/26	0	0.00	8	50.34	48.75	-8	4,780	-0.17%
2018/10/25	2	51.30	0	0.00	50.50	2	4,777	0.04%
2018/10/24	5	52.70	2	52.70	52.50	3	4,812	0.06%
2018/10/23	3	53.23	0	0.00	53.60	3	4,888	0.06%
2018/10/22	3	55.00	0	0.00	53.90	3	5,075	0.06%
2018/10/19	2	51.10	4	52.80	54.30	-2	5,027	-0.04%
2018/10/18	2	51.50	0	0.00	51.90	2	4,967	0.04%
2018/10/17	0	0.00	1	52.10	51.60	-1	5,044	-0.02%
2018/10/16	4	52.20	92	52.30	52.00	-88	5,100	-1.73%
2018/10/15	0	0.00	6	49.48	52.30	-6	5,019	-0.12%
2018/10/12	0	0.00	10	48.00	50.30	-10	4,964	-0.20%
2018/10/11	6	45.41	2	45.55	45.85	4	4,975	0.08%
2018/10/09	9	48.57	14	48.70	49.15	-5	5,136	-0.10%
2018/10/08	15	47.36	6	47.96	46.75	9	5,247	0.17%
2018/10/05	7	49.14	7	49.23	48.20	0	5,226	0.00%
2018/10/03	10	50.45	10	51.27	49.80	0	5,002	0.00%
2018/10/02	7	53.47	0	52.20	52.20	7	4,807	0.15%
2018/10/01	2	57.00	4	57.43	58.00	-2	4,553	-0.04%
2018/09/28	13	58.27	15	57.97	57.60	-2	4,405	-0.05%
2018/09/27	27	55.46	26	55.39	57.60	1	4,125	0.02%
2018/09/26	5	54.40	6	54.85	53.10	-1	3,820	-0.03%
2018/09/25	0	0.00	6	53.38	53.60	-6	3,736	-0.16%
2018/09/21	6	52.87	5	53.10	53.00	1	3,669	0.03%
2018/09/19	10	52.35	7	52.84	51.00	3	3,573	0.08%
2018/09/18	5	51.50	5	52.40	50.90	0	3,507	0.00%
2018/09/17	10	49.50	11	50.07	50.80	-1	3,462	-0.03%
2018/09/13	5	44.25	10	44.27	43.80	-5	3,332	-0.15%
2018/09/12	5	43.00	10	43.68	43.90	-5	3,306	-0.15%
2018/09/06	2	52.70	0	0.00	51.00	2	3,160	0.06%
2018/09/05	41	53.10	40	53.20	53.10	1	3,102	0.03%
2018/09/04	0	0.00	13	50.62	52.80	-13	2,951	-0.44%
2018/08/31	0	0.00	7	47.75	48.00	-7	2,866	-0.24%
2018/08/30	0	0.00	2	47.70	47.55	-2	2,864	-0.07%
2018/08/29	2	48.40	0	0.00	48.35	2	2,863	0.07%
2018/08/28	2	47.70	2	48.60	47.80	0	2,875	0.00%
2018/08/27	4	47.18	2	47.65	47.30	2	2,870	0.07%
2018/08/24	6	46.03	14	45.46	45.60	-8	2,883	-0.28%
2018/08/23	4	48.90	10	48.65	47.55	-6	2,894	-0.21%
2018/08/22	2	48.95	0	0.00	49.00	2	2,879	0.07%
2018/08/20	5	49.50	5	48.60	48.60	0	2,859	0.00%
2018/08/17	16	51.27	7	51.61	50.20	9	2,854	0.32%
2018/08/16	8	49.88	3	50.10	50.00	5	2,813	0.18%
2018/08/15	2	51.10	0	0.00	49.80	2	2,795	0.07%
2018/08/14	8	51.56	8	50.30	51.10	0	2,802	0.00%
2018/08/13	0	0.00	3	52.53	51.00	-3	2,785	-0.11%
2018/08/10	15	55.40	4	54.85	54.30	11	2,749	0.40%
2018/08/09	4	54.60	6	55.72	55.80	-2	2,661	-0.08%
2018/08/08	3	53.77	0	0.00	52.50	3	2,573	0.12%
2018/08/06	0	0.00	2	54.00	53.50	-2	2,553	-0.08%
2018/08/03	2	55.70	14	55.81	55.10	-12	2,541	-0.47%
2018/08/02	0	0.00	1	54.40	54.20	-1	2,515	-0.04%
2018/08/01	2	57.20	0	0.00	55.30	2	2,531	0.08%
2018/07/31	8	56.65	13	56.96	57.30	-5	2,472	-0.20%
2018/07/30	5	54.68	12	55.38	56.70	-7	2,388	-0.29%
2018/07/27	27	55.09	19	55.74	54.50	8	2,274	0.35%
2018/07/26	6	52.00	1	51.80	52.10	5	2,063	0.24%
2018/07/25	4	51.08	2	51.20	51.80	2	2,026	0.10%
2018/07/24	7	51.79	9	51.50	51.00	-2	1,968	-0.10%
2018/07/23	5	48.82	16	49.40	51.30	-11	1,865	-0.59%
2018/07/20	5	49.20	0	0.00	49.20	5	1,762	0.28%
2018/07/18	6	49.75	3	49.10	50.00	3	1,711	0.18%
2018/07/17	91	49.38	79	48.91	49.20	12	1,624	0.74%
2018/07/16	27	47.74	23	45.90	48.00	4	1,439	0.28%
2018/07/13	5	43.52	10	42.73	43.65	-5	1,376	-0.36%
2018/07/12	4	40.15	2	39.90	39.70	2	1,343	0.15%
2018/07/04	0	0.00	1	41.50	41.25	-1	1,493	-0.07%
2018/07/03	0	0.00	2	40.85	40.95	-2	1,538	-0.13%
2018/06/28	0	0.00	1	40.15	40.10	-1	1,545	-0.06%
2018/06/25	0	0.00	2	38.05	37.95	-2	1,522	-0.13%
2018/06/20	0	0.00	6	38.04	38.10	-6	1,639	-0.37%
2018/06/15	2	39.70	0	0.00	39.20	2	1,667	0.12%
2018/06/08	2	40.35	0	0.00	39.60	2	1,707	0.12%
2018/05/31	9	40.87	4	41.63	41.40	5	1,899	0.26%
2018/05/30	0	0.00	1	38.60	38.60	-1	1,857	-0.05%
2018/05/25	7	39.20	9	39.22	39.85	-2	1,886	-0.11%
2018/05/24	4	38.40	0	0.00	38.50	4	1,884	0.21%
2018/05/23	0	0.00	4	39.40	38.50	-4	1,942	-0.21%
2018/05/22	6	38.36	0	0.00	38.45	6	1,988	0.30%
2018/05/09	0	0.00	1	42.30	41.70	-1	2,040	-0.05%
2018/05/04	2	46.40	0	0.00	45.10	2	2,057	0.10%
2018/05/03	0	0.00	2	44.30	44.45	-2	2,078	-0.10%
2018/04/30	0	0.00	1	44.25	44.15	-1	2,094	-0.05%
2018/04/26	3	44.18	0	0.00	43.45	3	2,120	0.14%
2018/04/24	4	45.49	50	45.27	45.10	-46	2,142	-2.15%
2018/04/23	0	0.00	5	48.80	47.25	-5	2,131	-0.23%
2018/04/20	13	49.38	12	49.73	49.00	1	2,135	0.05%
2018/04/19	62	48.93	13	49.26	49.85	49	2,076	2.36%
2018/04/13	2	47.45	6	47.34	46.85	-4	2,211	-0.18%
2018/04/12	6	47.42	4	47.60	47.60	2	2,323	0.09%
2018/04/11	14	46.46	8	46.90	46.35	6	2,416	0.25%
2018/04/10	8	46.90	14	46.74	46.90	-6	2,425	-0.25%
2018/04/09	8	45.95	4	46.30	45.90	4	2,401	0.17%
2018/04/03	0	0.00	2	43.40	44.35	-2	2,396	-0.08%
2018/04/02	4	43.75	12	43.45	43.50	-8	2,474	-0.32%
2018/03/27	11	42.73	1	42.00	42.00	10	2,677	0.37%
2018/03/26	4	39.65	4	40.38	40.50	0	2,712	0.00%
2018/03/23	8	40.40	14	40.59	40.20	-6	2,830	-0.21%
2018/03/22	1	44.50	0	0.00	43.40	1	2,776	0.04%
2018/03/20	0	0.00	2	45.30	45.30	-2	2,817	-0.07%
2018/03/19	2	46.30	1	45.45	45.30	1	2,858	0.03%
2018/03/14	65	46.72	0	0.00	46.35	65	3,062	2.12%
2018/03/12	2	47.20	2	48.45	46.75	0	3,272	0.00%
2018/03/08	3	47.53	0	0.00	47.45	3	3,334	0.09%
2018/03/07	1	48.40	6.2	48.58	48.00	-5.2	3,415	-0.15%
2018/03/06	0	0.00	9	46.00	47.00	-9	3,386	-0.27%
2018/02/23	15	45.44	2	45.35	45.00	13	3,575	0.36%
2018/02/22	4	43.55	4	42.95	44.70	0	3,631	0.00%
2018/02/21	5	41.65	9	40.92	41.90	-4	3,614	-0.11%
2018/02/12	4	39.20	0	0.00	39.10	4	3,599	0.11%
2018/02/09	4	38.20	2	37.75	38.95	2	3,604	0.06%
2018/02/06	1	39.75	0	0.00	39.75	1	3,658	0.03%
2018/02/01	0	0.00	1	43.80	43.70	-1	3,651	-0.03%
2018/01/30	3	43.98	0	0.00	43.25	3	3,850	0.08%
2018/01/23	3	46.95	1	46.45	46.35	2	4,184	0.05%
2018/01/16	1	46.30	0	0.00	47.55	1	4,483	0.02%
2018/01/11	1	47.00	0	0.00	48.05	1	5,094	0.02%
2018/01/09	1	47.25	1	47.80	47.20	0	5,241	0.00%
2018/01/08	3	50.77	0	0.00	50.10	3	5,143	0.06%
2018/01/05	4	54.35	3	54.70	54.50	1	5,068	0.02%