正德 (2641)-永豐金-南京券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	65	23.79	66	23.67	23.55	-1	8,019	-0.01%
2024/05/30	1	23.80	5	23.55	23.40	-4	7,437	-0.05%
2024/05/29	15	23.60	20	23.25	23.25	-5	7,153	-0.07%
2024/05/28	47	23.65	6	23.55	23.40	41	6,660	0.62%
2024/05/27	10	21.82	0	0.00	22.10	10	5,913	0.17%
2024/05/24	1	20.50	0	0.00	20.85	1	5,715	0.02%
2024/05/21	1	20.80	0	0.00	20.70	1	5,776	0.02%
2024/05/17	7	21.45	7	22.00	21.45	0	5,872	0.00%
2024/05/16	7	21.90	30	21.81	21.90	-23	5,806	-0.40%
2024/05/15	17	21.39	23	21.81	21.40	-6	5,701	-0.11%
2024/05/14	30	21.96	32	22.25	21.85	-2	5,556	-0.04%
2024/05/13	62	22.22	61	22.55	22.05	1	5,297	0.02%
2024/05/10	45	22.06	117	21.52	22.05	-72	4,686	-1.54%	大賣/
2024/05/09	2	21.15	0	0.00	21.10	2	4,273	0.05%
2024/05/08	63	20.85	32	21.67	20.65	31	4,112	0.75%
2024/05/07	0	0.00	4	20.70	20.75	-4	3,578	-0.11%
2024/05/03	1	20.60	0	0.00	20.45	1	3,476	0.03%
2024/05/02	0	0.00	1	20.55	20.45	-1	3,462	-0.03%
2024/04/30	6	19.98	0	0.00	19.95	6	3,371	0.18%
2024/04/29	0	0.00	3	20.45	20.25	-3	3,376	-0.09%
2024/04/26	1	20.35	1	20.05	20.15	0	3,322	0.00%
2024/04/25	1	19.75	0	0.00	19.75	1	3,276	0.03%
2024/04/24	2	19.70	5	19.88	19.90	-3	3,306	-0.09%
2024/04/22	3	19.98	30	20.35	19.75	-27	3,347	-0.81%
2024/04/19	0	0.00	31	19.80	19.90	-31	3,289	-0.94%
2024/04/18	1	19.45	0	0.00	19.60	1	3,218	0.03%
2024/04/17	2	19.75	64	19.74	19.65	-62	3,250	-1.91%
2024/04/16	1	19.45	0	0.00	19.45	1	3,365	0.03%
2024/04/15	0	0.00	40	20.20	20.15	-40	3,481	-1.15%
2024/04/12	0	0.00	5	20.00	20.10	-5	3,549	-0.14%
2024/04/11	0	0.00	5	19.90	19.80	-5	3,776	-0.13%
2024/04/10	0	0.00	3	19.65	19.65	-3	4,351	-0.07%
2024/04/09	2	19.50	0	0.00	19.50	2	4,584	0.04%
2024/04/03	1	19.10	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1	19.35	1	19.20	19.20	0	4,798	0.00%
2024/04/01	3	19.60	1	19.60	19.60	2	4,863	0.04%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/27	1	19.85	0	0.00	20.10	1	5,338	0.02%
2024/03/25	3	20.68	0	0.00	20.45	3	5,801	0.05%
2024/03/20	1	20.80	0	0.00	20.75	1	6,123	0.02%
2024/03/19	1	21.20	3	20.65	21.05	-2	6,302	-0.03%
2024/03/14	10	20.31	0	0.00	20.30	10	6,616	0.15%
2024/03/12	6	20.73	0	0.00	20.80	6	7,241	0.08%
2024/03/11	2	20.50	0	0.00	20.75	2	7,763	0.03%
2024/03/08	0	0.00	1	20.60	20.10	-1	9,505	-0.01%
2024/03/07	1	20.35	3	20.40	20.35	-2	9,975	-0.02%
2024/02/29	3	20.85	4	20.94	20.85	-1	10,876	-0.01%
2024/02/26	1	20.70	0	0.00	20.70	1	10,769	0.01%
2024/02/23	0	20.53	0	0.00	20.40	0	10,741	0.00%
2024/02/22	3	20.63	1	20.80	20.60	2	10,716	0.02%
2024/02/21	0	0.00	3	20.58	20.65	-3	10,666	-0.03%
2024/02/20	0	0.00	1	20.35	20.20	-1	10,585	-0.01%
2024/02/16	2	19.40	2	19.45	19.45	0	10,523	0.00%
2024/02/15	1	18.80	0	0.00	19.30	1	10,507	0.01%
2024/02/05	0	0.00	4	18.99	18.90	-4	10,490	-0.04%
2024/02/02	3	19.15	0	0.00	19.10	3	10,479	0.03%
2024/02/01	0	0.00	5	19.50	19.55	-5	10,470	-0.05%
2024/01/26	3	19.93	0	0.00	19.90	3	10,367	0.03%
2024/01/25	1	20.05	0	0.00	20.05	1	10,347	0.01%
2024/01/18	0	0.00	4	20.35	20.30	-4	10,210	-0.04%
2024/01/17	4	20.15	0	0.00	20.05	4	10,185	0.04%
2024/01/16	12	20.33	14	20.68	20.30	-2	10,140	-0.02%
2024/01/15	0	0.00	1	20.70	20.70	-1	10,114	-0.01%
2024/01/12	0	0.00	1	20.70	20.50	-1	10,090	-0.01%
2024/01/11	39	20.35	37	20.35	20.35	2	10,132	0.02%
2024/01/10	12	20.20	12	20.70	20.20	0	10,106	0.00%
2024/01/09	7	20.90	9	21.31	20.90	-2	9,992	-0.02%
2024/01/08	56	21.90	55	22.35	21.90	1	9,864	0.01%
2024/01/05	362	22.32	365	22.14	22.35	-3	9,784	-0.03%	大買/大賣/
2024/01/04	64	22.12	91	22.02	22.10	-27	9,533	-0.28%
2024/01/03	18	21.85	1	21.95	21.85	17	8,980	0.19%
2024/01/02	3	21.55	0	0.00	21.35	3	8,884	0.03%
2023/12/29	10	21.10	1	21.15	21.10	9	8,712	0.10%
2023/12/28	1	21.00	0	0.00	20.90	1	8,674	0.01%
2023/12/27	4	21.51	0	0.00	21.35	4	8,633	0.05%
2023/12/26	2	21.15	0	0.00	21.40	2	8,569	0.02%
2023/12/25	11	20.76	10	21.50	20.75	1	8,512	0.01%
2023/12/22	212	21.71	215	21.71	21.70	-3	8,419	-0.04%	大買/大賣/
2023/12/21	12	21.77	9	21.16	22.05	3	8,244	0.04%
2023/12/20	28	21.10	28	20.85	21.10	0	7,851	0.00%
2023/12/19	2	21.28	7	21.12	20.90	-5	7,959	-0.06%
2023/12/18	6	20.89	5	21.45	21.15	1	8,042	0.01%
2023/12/15	2	20.75	0	0.00	20.70	2	8,243	0.02%
2023/12/14	10	21.03	8	21.57	20.75	2	8,290	0.02%
2023/12/13	10	21.85	3	22.10	21.60	7	8,142	0.09%
2023/12/12	5	21.70	1	21.55	21.50	4	8,381	0.05%
2023/12/11	1	21.85	3	21.87	21.90	-2	8,306	-0.02%
2023/12/08	3	21.88	3	21.78	21.75	0	8,115	0.00%
2023/12/07	9	22.14	37	22.60	22.15	-28	7,802	-0.36%
2023/12/06	33	22.28	1	22.90	22.90	32	7,432	0.43%
2023/12/05	13.1	23.48	19	23.64	23.00	-6	6,875	-0.09%
2023/12/04	4	21.69	7	22.06	22.10	-3	5,151	-0.06%
2023/12/01	19	19.90	79	19.05	20.10	-60	4,608	-1.30%
2023/11/30	22	18.30	26	18.67	18.30	-4	4,029	-0.10%
2023/11/29	11	18.15	11	18.75	18.15	0	3,949	0.00%
2023/11/28	2	19.05	4	18.54	18.45	-2	3,888	-0.05%
2023/11/23	4	17.31	20	17.55	17.30	-16	3,459	-0.46%
2023/11/22	0	0.00	50	17.47	17.45	-50	3,462	-1.44%
2023/11/21	1	17.30	30	17.45	17.30	-29	3,459	-0.84%
2023/11/20	10	17.35	0	0.00	17.40	10	3,473	0.29%
2023/11/17	4	17.45	8	17.42	17.55	-4	3,483	-0.11%
2023/11/16	10	17.00	28	17.15	17.30	-18	3,469	-0.52%
2023/11/15	1	16.85	17	16.90	16.90	-16	3,480	-0.46%
2023/11/14	1	16.70	0	0.00	16.65	1	3,616	0.03%
2023/11/13	0	0.00	1	16.65	16.60	-1	3,613	-0.03%
2023/11/10	10	16.55	0.6	16.65	16.60	9.4	3,597	0.26%
2023/11/08	9	16.05	0	0.00	16.05	9	3,552	0.25%
2023/11/07	1	16.05	0	0.00	16.05	1	3,554	0.03%
2023/11/06	3	16.15	1	16.25	16.25	2	3,561	0.06%
2023/11/03	0	0.00	1	16.30	16.30	-1	3,552	-0.03%
2023/11/02	1	15.90	0	0.00	16.00	1	3,537	0.03%
2023/10/31	1	15.90	3	15.95	15.90	-2	3,523	-0.06%
2023/10/27	8	16.35	5	16.35	16.35	3	3,501	0.09%
2023/10/25	0	0.00	2	16.55	16.65	-2	3,518	-0.06%
2023/10/24	2	16.50	2	16.35	16.50	0	3,518	0.00%
2023/10/23	2	16.30	0	0.00	16.30	2	3,507	0.06%
2023/10/20	0	0.00	1	16.65	16.70	-1	3,500	-0.03%
2023/10/19	1	17.15	10	17.14	17.15	-9	3,475	-0.26%
2023/10/18	12	16.45	12	16.55	16.45	0	3,383	0.00%
2023/10/17	7	16.33	6	16.75	16.30	1	3,358	0.03%
2023/10/16	10	16.63	0	0.00	16.70	10	3,337	0.30%
2023/10/13	21	17.20	2	17.30	17.10	19	3,311	0.57%
2023/10/12	0	0.00	1	17.45	17.45	-1	3,289	-0.03%
2023/10/11	71	17.79	50	17.31	17.35	21	3,285	0.64%
2023/10/06	0	0.00	13	17.94	17.75	-13	3,249	-0.40%
2023/10/05	14	17.05	4	17.23	17.05	10	3,127	0.32%
2023/10/04	1	17.00	10	16.90	17.00	-9	3,117	-0.29%
2023/10/03	2	17.15	5	17.05	17.05	-3	3,113	-0.10%
2023/10/02	0	17.45	0	0.00	17.20	0	3,099	0.00%
2023/09/28	54	17.60	60	17.95	17.60	-6	3,061	-0.20%
2023/09/27	0	0.00	11	18.09	17.70	-11	3,021	-0.36%
2023/09/26	3	17.30	18	17.37	17.25	-15	2,978	-0.50%
2023/09/25	36	17.51	34	17.80	17.50	2	2,995	0.07%
2023/09/22	93	17.79	165	17.91	17.80	-72	2,953	-2.44%	大賣/
2023/09/21	101	18.24	57	18.12	18.20	44	2,788	1.58%	大買/
2023/09/20	127	18.26	55	17.76	18.25	72	2,606	2.76%	大買/
2023/09/19	0	0.00	1	17.40	17.40	-1	2,207	-0.05%
2023/09/18	20	17.11	19	17.03	17.15	1	2,067	0.05%
2023/09/15	0	0.00	201	17.09	17.25	-201	1,984	-10.13%	大賣/鉅額交易
2023/09/14	0	0.00	6	16.42	16.25	-6	1,588	-0.38%
2023/09/13	1	15.25	0	0.00	15.45	1	1,465	0.07%
2023/09/12	2	15.25	1	15.35	15.25	1	1,480	0.07%
2023/09/08	0.7	15.55	0	0.00	15.40	0.7	1,492	0.05%
2023/09/05	0	0.00	7	15.81	15.75	-7	1,422	-0.49%
2023/09/04	0	0.00	5	15.84	15.85	-5	1,444	-0.35%
2023/08/31	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/08/30	0	0.00	3	15.45	15.40	-3	1,423	-0.21%
2023/08/29	0	0.00	6	15.28	15.40	-6	1,416	-0.42%
2023/08/24	2	15.43	0	0.00	15.35	2	1,392	0.14%
2023/08/23	3	15.80	0	0.00	15.70	3	1,366	0.22%
2023/08/22	28	16.05	0	0.00	15.90	28	1,351	2.07%
2023/08/21	23	16.30	17	16.46	16.30	6	1,332	0.45%
2023/08/18	1	16.90	15	17.01	16.85	-14	1,276	-1.10%
2023/08/11	2	15.83	0	0.00	15.80	2	1,138	0.18%
2023/08/10	1	16.00	0	0.00	16.00	1	1,133	0.09%
2023/08/09	2	16.30	0	0.00	16.25	2	1,125	0.18%
2023/08/08	2	16.38	0	0.00	16.40	2	1,134	0.18%
2023/08/07	1	16.30	0	0.00	16.50	1	1,147	0.09%
2023/08/01	0	0.00	3	16.65	16.65	-3	1,163	-0.26%
2023/07/27	2	16.65	7	16.65	16.60	-5	1,138	-0.44%
2023/07/24	1	15.85	0	0.00	15.85	1	1,160	0.09%
2023/07/21	2	16.30	0	0.00	16.35	2	1,164	0.17%
2023/07/19	2	16.35	0	0.00	16.30	2	1,187	0.17%
2023/07/14	3	16.35	0	0.00	16.35	3	1,244	0.24%
2023/07/13	0	0.00	3	16.30	16.20	-3	1,259	-0.24%
2023/07/10	2	17.38	0	0.00	17.40	2	1,261	0.16%
2023/06/30	2	17.40	3	17.70	17.65	-1	1,322	-0.08%
2023/06/29	6	17.43	0	0.00	17.40	6	1,328	0.45%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/26	2	17.75	0	0.00	17.70	2	1,416	0.14%
2023/06/20	2	17.70	0	0.00	17.70	2	1,535	0.13%
2023/06/19	1	17.90	0	0.00	17.80	1	1,564	0.06%
2023/06/16	2	18.00	1	18.15	18.00	1	1,602	0.06%
2023/06/15	3	17.95	0	0.00	17.95	3	1,623	0.18%
2023/06/14	1	17.95	0	0.00	17.95	1	1,693	0.06%
2023/06/09	9	18.10	8	18.25	18.10	1	2,007	0.05%
2023/06/06	0	0.00	2	17.88	17.80	-2	2,729	-0.07%
2023/06/01	1	17.60	0	0.00	17.60	1	3,253	0.03%
2023/05/31	3	17.65	0	0.00	17.70	3	3,567	0.08%
2023/05/29	2	17.80	0	0.00	17.80	2	4,304	0.05%
2023/05/26	2	17.75	0	0.00	17.75	2	4,777	0.04%
2023/05/25	5	17.96	0	0.00	17.95	5	4,944	0.10%
2023/05/24	7	18.30	0	0.00	18.30	7	4,978	0.14%
2023/05/22	0	0.00	9	18.42	18.55	-9	5,020	-0.18%
2023/05/19	1	18.05	0	0.00	18.15	1	5,007	0.02%
2023/05/18	1	18.10	0	0.00	18.10	1	5,011	0.02%
2023/05/16	0	0.00	1	18.20	18.20	-1	5,019	-0.02%
2023/05/15	1	17.95	0	0.00	18.10	1	5,055	0.02%
2023/05/12	3	18.15	0	0.00	18.15	3	5,067	0.06%
2023/05/11	2	18.30	0	0.00	18.20	2	5,064	0.04%
2023/05/10	2	18.55	0	0.00	18.70	2	5,063	0.04%
2023/04/21	1	18.90	0	0.00	18.85	1	5,099	0.02%
2023/04/19	1	19.80	0	0.00	19.50	1	5,073	0.02%
2023/04/06	0	0.00	6	20.05	20.10	-6	5,278	-0.11%
2023/03/31	0	0.00	2	19.60	19.50	-2	5,464	-0.04%
2023/03/30	0	0.00	6	19.57	19.50	-6	6,136	-0.10%
2023/03/29	2	20.75	0	0.00	20.80	2	6,237	0.03%
2023/03/23	5	21.24	2	20.93	20.90	3	6,468	0.05%
2023/03/21	1	21.65	0	0.00	21.55	1	6,383	0.02%
2023/03/17	2	21.70	2	21.80	21.60	0	6,332	0.00%
2023/03/16	3	21.40	0	0.00	21.35	3	6,262	0.05%
2023/03/15	3	22.20	0	0.00	21.50	3	6,172	0.05%
2023/03/14	28	21.75	28	21.50	21.75	0	6,067	0.00%
2023/03/13	52	21.70	52	21.80	21.70	0	5,981	0.00%
2023/03/10	62	22.24	82	22.17	22.10	-20	5,862	-0.34%
2023/03/09	123	21.89	101	22.17	22.05	22	5,560	0.40%	大買/大賣/
2023/03/08	9	21.70	9	21.90	21.70	0	5,363	0.00%
2023/03/07	53	21.74	53	21.49	21.75	0	5,284	0.00%
2023/03/06	19	21.61	22	22.08	21.65	-3	5,180	-0.06%
2023/03/03	170	21.04	170	20.87	21.05	0	4,936	0.00%	大買/大賣/
2023/03/02	152	20.78	145	20.39	20.80	7	4,655	0.15%	大買/大賣/
2023/03/01	137	20.20	137	20.10	20.20	0	4,290	0.00%	大買/大賣/
2023/02/24	3	19.97	3	19.85	19.75	0	3,972	0.00%
2023/02/23	3	18.88	3	19.03	18.80	0	3,507	0.00%
2023/02/10	0	0.00	11	17.85	17.85	-11	3,797	-0.29%
2023/02/09	0	0.00	3	18.25	18.10	-3	3,862	-0.08%
2023/02/08	1	18.05	0	0.00	18.15	1	3,888	0.03%
2023/02/06	1	18.05	0	0.00	18.10	1	3,914	0.03%
2023/02/02	1	18.15	0	0.00	18.40	1	3,892	0.03%
2023/01/30	3	18.05	3	18.15	18.05	0	3,881	0.00%
2023/01/06	0	0.00	10	18.05	18.05	-10	3,944	-0.25%
2023/01/04	1	18.30	0	0.00	18.10	1	3,991	0.03%
2022/12/29	4	18.55	4	18.60	18.55	0	4,018	0.00%
2022/12/27	2	19.40	0	0.00	19.00	2	4,072	0.05%
2022/12/23	8	20.19	0	0.00	20.10	8	3,879	0.21%
2022/12/22	1	19.90	4	20.55	20.00	-3	3,675	-0.08%
2022/12/20	10	18.40	10	18.30	18.05	0	2,964	0.00%
2022/12/16	0	0.00	1	18.55	18.20	-1	2,863	-0.03%
2022/12/15	10	18.00	0	0.00	17.95	10	2,802	0.36%
2022/12/09	0	0.00	15	18.00	18.15	-15	2,888	-0.52%
2022/12/05	0	0.00	2	18.40	18.35	-2	3,060	-0.07%
2022/11/30	2	18.25	0	0.00	18.25	2	3,197	0.06%
2022/11/11	0	0.00	1	18.05	17.35	-1	3,064	-0.03%
2022/11/09	15	17.60	30	17.32	17.60	-15	3,042	-0.49%
2022/11/08	15	17.40	1	17.70	17.50	14	3,046	0.46%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/04	0	0.00	1	14.95	15.00	-1	2,991	-0.03%
2022/11/03	15	14.60	15	14.61	14.60	0	3,023	0.00%
2022/11/01	8	14.50	8	14.49	14.50	0	3,050	0.00%
2022/10/31	1	14.50	0	0.00	14.45	1	3,061	0.03%
2022/10/25	0	0.00	0.1	15.10	14.90	-0.1	3,109	0.00%
2022/10/24	0	0.00	1	15.15	15.05	-1	3,133	-0.03%
2022/10/13	1	15.00	0	0.00	14.55	1	3,363	0.03%
2022/10/06	0	0.00	1	17.15	17.25	-1	3,372	-0.03%
2022/10/04	0	0.00	1	16.65	17.05	-1	3,341	-0.03%
2022/10/03	40	15.95	40	15.86	16.05	0	3,326	0.00%
2022/09/29	1	15.90	0	0.00	15.60	1	3,303	0.03%
2022/09/28	1	16.00	0	0.00	15.90	1	3,291	0.03%
2022/09/26	2	18.15	0	0.00	17.55	2	3,292	0.06%
2022/09/22	0	0.00	1	18.50	18.40	-1	3,301	-0.03%
2022/09/21	11	18.63	13	18.53	18.50	-2	3,271	-0.06%
2022/09/20	1	18.05	0	0.00	18.05	1	3,239	0.03%
2022/09/19	1	18.05	5	18.15	18.05	-4	3,312	-0.12%
2022/09/16	0	0.00	7	18.66	18.95	-7	3,334	-0.21%
2022/09/12	2	18.50	0	0.00	18.30	2	3,354	0.06%
2022/09/08	1	18.15	0	0.00	18.15	1	3,353	0.03%
2022/09/07	4	18.18	1	18.15	18.10	3	3,390	0.09%
2022/09/06	0	0.00	76.1	18.39	18.25	-76.1	3,390	-2.24%
2022/09/05	1	18.85	0	0.00	18.65	1	3,227	0.03%
2022/09/02	1	18.80	0	0.00	18.80	1	3,239	0.03%
2022/08/31	1	19.80	0	0.00	19.80	1	3,341	0.03%
2022/08/30	1	19.80	0	0.00	19.75	1	3,418	0.03%
2022/08/29	0	0.00	5	19.72	19.75	-5	3,462	-0.14%
2022/08/15	0	0.00	1	21.00	21.40	-1	5,704	-0.02%
2022/08/12	1	20.70	12	20.90	21.00	-11	5,737	-0.19%
2022/08/11	1	21.10	0	0.00	21.10	1	5,705	0.02%
2022/08/10	2	22.30	0	0.00	22.25	2	5,615	0.04%
2022/08/09	0	0.00	1	21.60	21.70	-1	5,630	-0.02%
2022/08/08	10	21.42	2	21.20	21.45	8	5,819	0.14%
2022/08/04	2	20.60	0	0.00	20.65	2	6,032	0.03%
2022/08/02	0	0.00	9	20.85	20.95	-9	6,499	-0.14%
2022/07/27	0	0.00	2	21.00	21.00	-2	7,057	-0.03%
2022/07/21	4	21.49	0	0.00	21.45	4	7,275	0.05%
2022/07/19	5	21.00	0	0.00	20.75	5	7,213	0.07%
2022/07/18	0	0.00	1	20.25	20.30	-1	7,394	-0.01%
2022/07/14	1	20.30	1	20.00	20.30	0	8,433	0.00%
2022/07/12	0	0.00	10	19.49	19.50	-10	8,568	-0.12%
2022/07/11	5	20.70	0	0.00	20.75	5	8,775	0.06%
2022/07/08	5	20.29	0	0.00	20.25	5	8,746	0.06%
2022/07/06	5	19.86	2	19.58	19.25	3	8,701	0.03%
2022/07/04	7	19.09	0	0.00	18.95	7	8,633	0.08%
2022/06/27	0	0.00	1	22.40	22.65	-1	8,445	-0.01%
2022/06/24	1	21.40	1	21.10	21.10	0	8,368	0.00%
2022/06/20	0	0.00	2	23.55	21.85	-2	8,209	-0.02%
2022/06/13	0	0.00	10	26.40	26.20	-10	8,125	-0.12%
2022/06/10	0	0.00	0	27.00	27.10	0	8,179	0.00%
2022/06/09	1	27.70	0	0.00	27.25	1	8,272	0.01%
2022/06/08	4	28.38	6	28.30	28.20	-2	8,387	-0.02%
2022/06/06	0	0.00	5	27.85	27.85	-5	9,080	-0.06%
2022/06/02	30	28.10	30	28.00	28.10	0	8,915	0.00%
2022/06/01	23	27.80	23	27.66	27.80	0	8,917	0.00%
2022/05/31	60	27.65	58	27.90	27.60	2	8,966	0.02%
2022/05/30	40	27.87	40	28.16	27.85	0	8,944	0.00%
2022/05/27	10	27.85	0	0.00	27.95	10	8,946	0.11%
2022/05/26	9	27.77	0	0.00	27.55	9	8,873	0.10%
2022/05/25	5	28.10	6	28.22	28.10	-1	8,844	-0.01%
2022/05/24	39	28.50	43	29.51	27.95	-4	8,682	-0.05%
2022/05/23	15	28.70	7	28.06	29.20	8	8,198	0.10%
2022/05/17	2	27.98	2	27.75	27.00	0	8,591	0.00%
2022/05/16	27	27.14	25	27.98	27.85	2	8,537	0.02%
2022/05/13	11	27.64	7	28.14	27.90	4	8,370	0.05%
2022/05/12	2	26.75	1	26.60	26.40	1	8,236	0.01%
2022/05/11	142	27.57	138	28.19	27.60	4	8,146	0.05%	大買/大賣/
2022/05/10	3	28.27	1	28.75	28.30	2	8,051	0.02%
2022/05/09	25	28.38	27	28.01	27.50	-2	7,716	-0.03%
2022/05/06	1	25.85	2	27.10	27.25	-1	7,472	-0.01%
2022/05/04	2	26.90	0	0.00	26.65	2	7,360	0.03%
2022/05/03	14	26.24	13	26.61	26.25	1	7,223	0.01%
2022/04/28	2	25.63	2	26.15	25.40	0	7,045	0.00%
2022/04/27	1	25.40	20	25.60	25.70	-19	7,001	-0.27%
2022/04/26	16	26.30	5	26.52	25.25	11	6,929	0.16%
2022/04/25	5	26.76	3	26.32	26.15	2	6,858	0.03%
2022/04/22	14	27.73	27	27.71	27.90	-13	6,767	-0.19%
2022/04/21	114	27.73	110	27.45	27.50	4	6,514	0.06%	大買/大賣/
2022/04/20	18	27.54	11	28.31	27.25	7	6,020	0.12%
2022/04/19	7	26.69	3	26.45	26.00	4	5,455	0.07%
2022/04/18	17	25.96	17	26.80	26.00	0	5,365	0.00%
2022/04/15	6	26.87	6	26.41	26.65	0	5,301	0.00%
2022/04/14	0	0.00	2	25.50	25.35	-2	5,080	-0.04%
2022/04/12	1	24.55	0	0.00	24.65	1	5,074	0.02%
2022/04/11	1	25.00	0	0.00	25.00	1	5,079	0.02%
2022/03/30	1	25.15	1	25.35	25.30	0	5,144	0.00%
2022/03/24	0	0.00	1	25.65	25.60	-1	5,269	-0.02%
2022/03/22	0	26.00	0	0.00	25.70	0	5,475	0.00%
2022/03/16	1	26.00	0	0.00	25.75	1	5,666	0.02%
2022/03/15	5	26.40	5	27.10	26.40	0	5,739	0.00%
2022/03/14	9	27.53	5	28.10	27.40	4	6,009	0.07%
2022/03/11	16	27.73	18	27.74	27.75	-2	6,107	-0.03%
2022/03/10	44	28.27	44	27.57	27.45	0	6,342	0.00%
2022/03/09	2	26.10	2	26.85	26.85	0	6,248	0.00%
2022/03/07	30	26.38	30	26.86	26.15	0	6,698	0.00%
2022/03/04	2	27.05	2	27.35	26.80	0	6,676	0.00%
2022/03/03	5	27.24	0	0.00	26.90	5	6,587	0.08%
2022/03/02	2	26.60	3	27.13	26.65	-1	6,562	-0.02%
2022/02/25	6	26.48	5	26.90	26.45	1	6,516	0.02%
2022/02/24	12	27.41	12	26.32	25.95	0	6,378	0.00%
2022/02/23	2	26.88	2	26.98	26.80	0	6,187	0.00%
2022/02/21	24	27.90	43	28.10	27.10	-19	5,867	-0.32%
2022/02/18	42	26.31	28	26.11	27.40	14	5,266	0.27%
2022/02/15	14	24.92	14	25.06	24.60	0	5,092	0.00%
2022/02/14	2	24.85	0	0.00	24.15	2	5,127	0.04%
2022/02/07	0	0.00	1	24.20	24.25	-1	5,404	-0.02%
2022/01/25	0	0.00	1	22.20	22.00	-1	5,778	-0.02%
2022/01/10	1	25.30	0	0.00	25.20	1	6,752	0.01%
2022/01/03	1	26.25	0	0.00	26.00	1	7,288	0.01%
2021/12/30	1	26.50	0	0.00	26.50	1	7,486	0.01%
2021/12/29	1	26.65	1	26.85	26.60	0	7,571	0.00%
2021/12/28	0	0.00	5	26.70	26.55	-5	7,705	-0.06%
2021/12/27	1	26.50	0	0.00	26.55	1	7,914	0.01%
2021/12/21	0	0.00	6	27.09	27.70	-6	8,795	-0.07%
2021/12/20	3	27.23	3	27.40	27.20	0	8,831	0.00%
2021/12/17	14	28.14	3.2	27.75	27.30	10.8	9,031	0.12%
2021/12/15	0	0.00	5	27.20	27.45	-5	9,032	-0.06%
2021/12/13	0	0.00	9	27.36	27.55	-9	9,190	-0.10%
2021/12/10	0	0.00	2	28.05	27.70	-2	9,365	-0.02%
2021/12/09	9	28.42	11	28.81	28.55	-2	9,744	-0.02%
2021/12/08	190	28.82	186	28.82	28.70	4	10,493	0.04%	大買/大賣/
2021/12/07	160	28.59	163	28.30	28.60	-3	10,467	-0.03%	大買/大賣/
2021/12/06	13	28.37	9	28.24	28.05	4	10,500	0.04%
2021/12/03	7	27.56	3	27.42	27.85	4	10,798	0.04%
2021/12/02	14	26.79	14	27.25	27.70	0	11,084	0.00%
2021/12/01	3	25.17	0	0.00	25.20	3	10,766	0.03%
2021/11/17	0	0.00	5	24.40	24.40	-5	14,350	-0.03%
2021/11/09	40	25.26	40	25.64	25.25	0	15,539	0.00%
2021/11/04	0	0.00	10	25.85	24.95	-10	15,748	-0.06%
2021/11/03	12	25.07	5	25.60	25.00	7	16,000	0.04%
2021/11/02	10	24.20	5	24.25	24.10	5	16,119	0.03%
2021/10/29	0	0.00	3	23.20	24.00	-3	16,394	-0.02%
2021/10/28	5	24.00	0	0.00	23.15	5	16,348	0.03%
2021/10/20	1	26.10	1	25.65	25.05	0	18,885	0.00%
2021/10/15	5	27.10	5	26.60	26.60	0	19,614	0.00%
2021/10/14	1	27.50	1	27.15	26.95	0	19,720	0.00%
2021/10/13	0	0.00	1	27.00	26.90	-1	19,826	-0.01%
2021/10/08	49	29.02	49	29.30	29.05	0	21,043	0.00%
2021/10/07	6	28.39	0	0.00	28.75	6	21,240	0.03%
2021/10/06	87	26.98	87	28.00	26.85	0	21,310	0.00%
2021/10/01	1	29.30	5	29.50	29.45	-4	23,762	-0.02%
2021/09/30	13	32.36	8	31.76	32.30	5	23,665	0.02%
2021/09/29	8	31.73	19	31.66	30.70	-11	23,390	-0.05%
2021/09/27	3	32.15	4	32.23	32.15	-1	23,091	0.00%
2021/09/24	6	32.53	2	32.03	31.80	4	23,066	0.02%
2021/09/23	3	31.35	3	31.95	31.25	0	22,904	0.00%
2021/09/17	2	32.45	6	32.11	31.90	-4	22,903	-0.02%
2021/09/16	3	31.55	3	32.20	31.55	0	22,926	0.00%
2021/09/15	3	32.90	3	32.95	32.90	0	23,064	0.00%
2021/09/14	5	32.82	30	34.88	33.25	-25	22,983	-0.11%
2021/09/13	25	34.05	9	34.75	34.00	16	22,752	0.07%
2021/09/10	5	33.48	11.2	33.35	32.90	-6.2	21,908	-0.03%
2021/09/09	5	32.93	8	32.86	33.20	-3	21,731	-0.01%
2021/09/08	86	33.01	89	32.71	33.50	-3	23,027	-0.01%
2021/09/07	11	32.29	4	33.40	33.00	7	23,003	0.03%
2021/09/06	5	31.33	3	32.40	30.45	2	23,214	0.01%
2021/09/03	132	32.47	130	32.79	32.50	2	24,103	0.01%	大買/大賣/
2021/09/02	14	32.36	3	32.70	32.35	11	24,588	0.04%
2021/09/01	5	32.43	18	32.59	32.15	-13	25,642	-0.05%
2021/08/31	13	33.85	2.3	33.02	33.70	10.7	25,473	0.04%
2021/08/30	5	32.29	10	32.78	32.25	-5	24,929	-0.02%
2021/08/27	6	31.72	6	32.13	31.60	0	24,753	0.00%
2021/08/26	20.1	33.55	16	33.25	32.90	4.1	24,819	0.02%
2021/08/25	12	32.83	40	32.66	33.00	-28	24,933	-0.11%
2021/08/24	67	34.06	8	34.48	33.05	59	24,684	0.24%
2021/08/23	7	32.06	71	32.80	33.05	-64	23,856	-0.27%
2021/08/20	74	29.11	18	29.31	30.05	56	23,897	0.23%
2021/08/19	13	27.35	3	28.80	27.35	10	23,541	0.04%
2021/08/18	1	26.75	11	25.20	27.85	-10	23,196	-0.04%
2021/08/17	0	0.00	2	25.60	25.35	-2	23,060	-0.01%
2021/08/16	1	26.80	6	26.72	26.50	-5	23,221	-0.02%
2021/08/12	4	29.28	4	29.24	29.20	0	23,335	0.00%
2021/08/11	3	28.47	4	29.30	28.90	-1	23,456	0.00%
2021/08/10	5	30.30	4	30.30	29.85	1	23,446	0.00%
2021/08/09	11	31.31	1	31.70	30.15	10	23,309	0.04%
2021/08/06	6	30.35	5	30.16	29.45	1	23,042	0.00%
2021/08/05	140	28.96	140	29.96	28.95	0	22,776	0.00%	大買/大賣/
2021/08/04	1	28.90	1	29.15	28.90	0	22,761	0.00%
2021/08/03	3	30.32	3	31.05	30.05	0	23,116	0.00%
2021/08/02	0	0.00	1	31.00	30.50	-1	23,529	0.00%
2021/07/30	9	31.39	10	32.26	31.00	-1	23,436	0.00%
2021/07/29	11	32.61	9	31.91	32.45	2	23,153	0.01%
2021/07/28	15	30.25	15	30.83	31.35	0	22,183	0.00%
2021/07/27	5	29.00	5	30.27	28.50	0	21,414	0.00%
2021/07/26	7	30.52	15	30.97	30.25	-8	21,253	-0.04%
2021/07/23	12	31.14	3	30.05	31.90	9	20,960	0.04%
2021/07/22	3	28.20	4	29.20	29.00	-1	20,555	0.00%
2021/07/21	3	30.92	5	32.48	29.80	-2	20,412	-0.01%
2021/07/20	1	31.95	0	0.00	32.05	1	20,319	0.00%
2021/07/19	5	34.48	3	34.90	33.80	2	20,362	0.01%
2021/07/16	5	35.42	6	35.49	34.80	-1	20,887	0.00%
2021/07/15	0	0.00	4	34.31	35.25	-4	20,726	-0.02%
2021/07/14	12	33.01	9	32.56	32.05	3	21,201	0.01%
2021/07/13	6	35.60	22	36.60	35.60	-16	21,217	-0.08%
2021/07/12	5	39.80	8	41.35	39.55	-3	21,293	-0.01%
2021/07/09	41	42.56	8	41.94	40.00	33	20,811	0.16%
2021/07/08	31	39.99	33	40.83	41.35	-2	19,922	-0.01%
2021/07/07	1	38.55	0	0.00	37.60	1	19,305	0.01%
2021/07/06	0	0.00	3	34.80	35.05	-3	19,262	-0.02%
2021/07/02	2	35.65	0	0.00	35.40	2	19,326	0.01%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/25	1	33.10	2	33.00	33.00	-1	19,369	-0.01%
2021/06/24	17	35.48	0	0.00	34.55	17	19,282	0.09%
2021/06/23	1	37.15	1	37.15	37.15	0	19,153	0.00%
2021/06/22	2	41.25	0	0.00	41.25	2	19,160	0.01%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	14	32.63	4	32.55	34.10	10	19,389	0.05%
2021/06/17	226	30.10	266	30.80	31.00	-40	19,871	-0.20%	大買/大賣/
2021/06/16	89	27.82	93	28.20	28.20	-4	19,013	-0.02%
2021/06/15	7	25.51	45	24.40	25.65	-38	18,641	-0.20%
2021/06/11	53	22.45	36	22.38	23.35	17	17,675	0.10%
2021/06/09	2	21.60	2	22.05	22.35	0	16,546	0.00%
2021/06/08	0	0.00	1	20.30	20.35	-1	15,158	-0.01%
2021/06/07	5	18.50	5	18.35	18.50	0	15,091	0.00%
2021/06/04	5	19.20	5	19.90	19.05	0	15,005	0.00%
2021/06/03	5	20.19	4	20.55	19.95	1	14,947	0.01%
2021/06/02	12	20.40	8	20.47	20.30	4	14,969	0.03%
2021/06/01	3	19.75	13	19.12	19.70	-10	14,676	-0.07%
2021/05/31	5	18.99	12	19.63	18.45	-7	14,507	-0.05%
2021/05/28	30	17.80	60	18.59	18.85	-30	14,133	-0.21%
2021/05/24	34	18.31	0	0.00	17.15	34	13,648	0.25%
2021/05/21	5	16.45	11	16.44	16.95	-6	13,423	-0.04%
2021/05/20	6	16.96	10	17.00	15.80	-4	13,378	-0.03%
2021/05/19	11	16.73	5	17.05	16.95	6	13,339	0.04%
2021/05/18	5	15.35	13	15.82	15.95	-8	13,434	-0.06%
2021/05/17	1	14.50	1	14.85	14.50	0	13,322	0.00%
2021/05/14	6	16.10	0	0.00	16.10	6	13,232	0.05%
2021/05/13	1	18.00	0	0.00	17.85	1	13,086	0.01%
2021/05/12	1	19.80	0	0.00	19.80	1	12,976	0.01%
2021/05/11	16	24.30	21	22.67	21.95	-5	12,889	-0.04%
2021/05/10	12	23.07	20	22.77	23.25	-8	12,250	-0.07%
2021/05/07	4	18.95	1	21.10	21.15	3	11,763	0.03%
2021/05/05	4	19.23	2	19.23	19.50	2	11,686	0.02%
2021/05/04	4	19.85	0	0.00	19.10	4	11,642	0.03%
2021/05/03	17	21.88	30	21.84	21.20	-13	11,680	-0.11%
2021/04/29	31	20.77	3	20.85	20.80	28	11,594	0.24%
2021/04/28	1	20.00	0	0.00	20.10	1	11,590	0.01%
2021/04/27	2	21.40	0	0.00	21.60	2	11,524	0.02%
2021/04/26	0	0.00	6	21.83	22.00	-6	11,446	-0.05%
2021/04/23	0	0.00	13	19.53	20.00	-13	11,367	-0.11%
2021/04/22	5	22.76	0	0.00	21.65	5	11,256	0.04%
2021/04/21	30	20.53	8	20.73	20.90	22	10,628	0.21%
2021/04/20	2	18.30	0	0.00	19.00	2	9,946	0.02%
2021/04/19	130	17.07	132	16.31	17.30	-2	9,070	-0.02%	大買/大賣/
2021/04/16	0	0.00	20	14.70	15.75	-20	8,838	-0.23%
2021/04/14	1	14.55	5	14.30	14.70	-4	8,690	-0.05%
2021/04/13	112	14.63	97	14.79	14.40	15	8,508	0.18%	大買/
2021/04/07	20	14.00	0	0.00	14.15	20	8,794	0.23%
2021/04/06	0	0.00	12	13.90	13.85	-12	9,491	-0.13%
2021/03/31	0	0.00	7	13.70	13.65	-7	9,882	-0.07%
2021/03/24	1	13.50	0	0.00	13.55	1	10,669	0.01%
2021/03/23	0	0.00	41	14.33	14.20	-41	10,514	-0.39%
2021/03/22	242	15.61	186	14.86	15.75	56	10,228	0.55%	大買/大賣/
2021/03/19	18	14.73	9	13.65	14.65	9	9,699	0.09%
2021/03/18	0	0.00	2	13.50	13.50	-2	9,048	-0.02%
2021/03/16	2	13.05	2	13.00	13.00	0	8,728	0.00%
2021/03/15	0	0.00	22	12.27	12.75	-22	8,641	-0.25%
2021/03/11	1	11.50	0	0.00	11.45	1	8,519	0.01%
2021/03/10	21	11.75	0	0.00	11.70	21	8,482	0.25%
2021/03/08	13	11.84	7	11.98	11.60	6	8,463	0.07%
2021/02/26	0	0.00	5	11.55	11.80	-5	8,292	-0.06%
2021/02/23	5	11.50	1	11.60	11.60	4	8,123	0.05%
2021/02/18	22	11.77	22	11.89	11.90	0	7,847	0.00%
2021/01/25	0	0.00	1	10.95	10.80	-1	7,463	-0.01%
2021/01/22	1	10.15	0	0.00	10.35	1	7,344	0.01%
2021/01/13	0	11.20	0	0.00	11.25	0	7,071	0.00%
2021/01/05	0	0.00	2	13.05	12.75	-2	6,268	-0.03%
2020/12/31	0	0.00	1	12.85	13.00	-1	5,767	-0.02%
2020/12/30	1	12.55	1	12.30	12.85	0	5,449	0.00%
2020/12/29	0	0.00	12	12.94	13.30	-12	5,219	-0.23%
2020/12/28	3	12.30	3	12.30	12.30	0	4,386	0.00%
2020/12/25	1	10.90	11	10.77	11.20	-10	4,162	-0.24%
2020/12/24	35	10.21	25	10.15	10.20	10	3,836	0.26%
2020/12/22	2	10.83	2	11.10	9.90	0	3,715	0.00%
2020/12/21	14	10.51	51.5	10.49	10.55	-37.5	3,294	-1.14%
2020/12/18	2	9.52	1	9.55	9.61	1	2,919	0.03%
2020/12/14	2	9.00	0	0.00	9.10	2	2,440	0.08%
2020/12/09	0	0.00	1	9.08	9.22	-1	2,294	-0.04%
2020/12/07	0	0.00	2	8.26	8.27	-2	1,919	-0.10%
2020/12/04	1	8.40	0	0.00	8.38	1	1,947	0.05%
2020/11/19	4	7.99	0	0.00	7.99	4	2,569	0.16%
2020/11/04	2	8.20	0	0.00	8.10	2	2,823	0.07%
2020/10/29	2	8.00	0	0.00	8.04	2	2,677	0.07%
2020/10/06	0	0.00	1	8.10	7.96	-1	2,310	-0.04%
2020/10/05	0.3	8.05	0	0.00	8.03	0.3	2,280	0.01%
2020/09/28	2	7.94	0	0.00	7.89	2	2,235	0.09%
2020/09/16	1	7.92	0	0.00	7.90	1	2,155	0.05%
2020/09/11	0	0.00	30	8.13	8.01	-30	2,156	-1.39%
2020/09/09	10	8.49	0	0.00	8.43	10	2,059	0.49%
2020/09/08	15	8.37	15	8.55	8.37	0	2,006	0.00%
2020/09/07	20	8.37	0	0.00	8.55	20	1,935	1.03%
2020/09/03	0	0.00	13	8.09	8.20	-13	1,714	-0.76%
2020/09/02	0	0.00	10	8.04	8.12	-10	1,684	-0.59%
2020/08/31	9	8.37	0	0.00	8.40	9	1,582	0.57%
2020/08/28	3	7.70	0	0.00	8.11	3	1,419	0.21%
2020/08/27	21	7.83	10	7.95	7.75	11	1,289	0.85%
2020/06/04	0	0.00	0	6.32	6.33	0	394	-0.01%
2020/04/09	0	0.00	0.7	5.33	5.38	-0.7	325	-0.21%
2020/03/16	0	0.00	5	5.74	5.74	-5	234	-2.13%
2020/03/11	13	6.23	0	0.00	6.25	13	210	6.17%
2019/12/10	0	0.00	1	7.10	7.14	-1	163	-0.61%
2019/12/09	0.1	7.00	0	0.00	7.09	0.1	171	0.06%
2019/07/18	0	0.00	1	8.30	8.24	-1	717	-0.14%
2019/07/08	1	7.93	2	7.95	7.99	-1	536	-0.19%
2019/04/17	0	0.00	1	8.09	8.03	-1	546	-0.18%
2019/04/11	1	8.00	0	0.00	8.00	1	553	0.18%
2019/03/28	0	0.00	1	8.00	7.96	-1	627	-0.16%
2019/03/25	0	0.00	1	7.97	7.95	-1	706	-0.14%
2019/03/21	0	0.00	3	7.93	7.93	-3	886	-0.34%
2019/03/14	0	0.00	1	8.11	8.05	-1	1,465	-0.07%
2019/02/25	0	0.00	1	7.80	7.80	-1	1,801	-0.06%
2019/01/16	1	7.70	0	0.00	7.75	1	1,898	0.05%
2019/01/11	3	7.96	0	0.00	7.95	3	1,913	0.16%
2019/01/03	0	0.00	1	8.13	8.15	-1	1,968	-0.05%
2019/01/02	1	8.10	0	0.00	8.01	1	1,970	0.05%
2018/12/28	1	8.00	0	0.00	8.03	1	1,971	0.05%
2018/12/20	1	9.00	0	0.00	8.74	1	1,905	0.05%
2018/12/17	0	0.00	1	9.74	9.23	-1	1,828	-0.05%
2018/12/13	0	0.00	1	9.31	9.35	-1	1,640	-0.06%
2018/12/12	0	0.00	3	9.25	9.20	-3	1,445	-0.21%
2018/12/10	3	9.16	2	9.13	9.12	1	1,272	0.08%
2018/12/07	0	0.00	5	9.15	9.40	-5	1,201	-0.42%
2018/12/05	0	0.00	3	8.74	8.72	-3	1,032	-0.29%
2018/12/03	0	0.00	3	7.99	8.14	-3	813	-0.37%
2018/11/30	0	0.00	1	7.59	7.55	-1	748	-0.13%
2018/11/28	2	7.60	15	7.65	7.64	-13	759	-1.71%
2018/11/26	23	7.57	20	7.43	7.43	3	731	0.41%
2018/11/23	1	7.61	0	0.00	7.41	1	725	0.14%
2018/11/22	6	7.68	0	0.00	7.61	6	717	0.84%
2018/11/21	4	7.82	2	8.01	8.00	2	680	0.29%
2018/11/15	0	0.00	14	7.47	7.22	-14	611	-2.29%
2018/10/22	14	7.43	0	0.00	7.43	14	1,015	1.38%
2018/10/15	0	0.00	1	7.67	7.72	-1	1,164	-0.09%
2018/08/31	0	8.44	0	0.00	8.50	0	2,486	0.00%
2018/08/30	1	8.50	0	0.00	8.49	1	2,485	0.04%
2018/08/29	0.2	8.53	0	0.00	8.54	0.2	2,488	0.01%
2018/08/08	0	0.00	2	8.06	7.89	-2	2,613	-0.08%
2018/08/07	1	8.24	0	0.00	8.14	1	2,597	0.04%
2018/08/06	0	0.00	1	8.10	8.25	-1	2,547	-0.04%
2018/07/27	2	7.77	0	0.00	7.70	2	2,807	0.07%
2018/07/26	0	0.00	2	7.90	7.71	-2	2,976	-0.07%
2018/07/24	0	0.00	2	7.71	7.70	-2	3,169	-0.06%
2018/07/20	2	7.52	0	0.00	7.52	2	3,204	0.06%
2018/07/19	11	7.85	2	8.00	7.78	9	3,185	0.28%
2018/07/17	6	7.51	0	0.00	7.76	6	3,073	0.20%
2018/07/10	0	0.00	10	7.10	7.17	-10	2,996	-0.33%
2018/07/03	0	0.00	10	6.92	6.75	-10	2,976	-0.34%
2018/06/22	1	7.37	0	0.00	7.50	1	2,900	0.03%
2018/06/21	1	7.70	0	0.00	7.63	1	2,881	0.03%
2018/06/19	1	8.00	0	0.00	7.85	1	2,838	0.04%
2018/06/13	25	8.41	0	0.00	8.15	25	2,717	0.92%
2018/06/12	2	8.69	0	0.00	8.73	2	2,662	0.08%
2018/06/11	4	8.85	0	0.00	9.03	4	2,546	0.16%
2018/05/10	0	0.00	2	7.80	7.70	-2	1,377	-0.15%
2018/05/07	2	7.83	0	0.00	7.70	2	1,183	0.17%
2018/05/03	0	0.00	12	7.69	7.92	-12	986	-1.22%
2018/05/02	12	7.11	0	0.00	7.20	12	805	1.49%
2018/04/27	0	0.00	27	6.94	6.94	-27	551	-4.89%
2018/02/06	20	6.53	0	0.00	6.32	20	309	6.45%
2018/01/24	0	0.00	10	7.09	7.13	-10	314	-3.18%