勤誠 (8210)-永豐金-南京券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	272.66	2	277.25	287.50	1.1	5,383	0.02%
2024/05/08	4.1	280.98	2	282.00	280.00	2.1	5,428	0.04%
2024/05/07	1	280.00	1	281.50	283.50	0	5,545	0.00%
2024/05/03	15	281.43	15	286.37	280.00	0	5,677	0.00%
2024/05/02	2.1	284.67	1	286.00	283.00	1.1	5,777	0.02%
2024/04/30	3	288.00	4	289.50	288.00	-1	5,759	-0.02%
2024/04/29	25	290.42	24.1	293.46	289.50	1	5,770	0.02%
2024/04/26	28.1	289.59	26.1	294.52	288.50	2	5,923	0.03%
2024/04/25	4.1	281.49	1	277.50	277.50	3.1	5,902	0.05%
2024/04/24	1	278.50	5	282.50	288.00	-4	5,897	-0.07%
2024/04/23	24	262.00	25	259.58	262.00	-1	5,837	-0.02%
2024/04/22	32	255.52	29	269.00	251.00	3	5,941	0.05%
2024/04/19	2	264.50	3	269.50	273.50	-1	5,903	-0.02%
2024/04/18	1	269.00	3	268.83	269.00	-2	5,812	-0.03%
2024/04/16	1	256.00	0	0.00	249.00	1	6,038	0.02%
2024/04/15	1	264.00	1	264.50	264.00	0	6,186	0.00%
2024/04/12	67	265.19	66	275.40	264.50	1	6,189	0.02%
2024/04/11	18	270.75	18	267.31	272.00	0	6,082	0.00%
2024/04/10	1	258.00	0	0.00	256.50	1	6,062	0.02%
2024/04/09	1	254.00	1	260.50	254.00	0	6,110	0.00%
2024/04/08	23	263.83	22	272.57	260.00	1	6,217	0.02%
2024/04/02	0	0.00	2	251.50	250.50	-2	6,188	-0.03%
2024/04/01	1	257.00	0	0.00	255.00	1	6,288	0.02%
2024/03/29	1	255.00	1	252.50	255.00	0	6,342	0.00%
2024/03/28	0	0.00	0.2	249.50	252.50	-0.2	6,387	0.00%
2024/03/27	0	0.00	1	252.50	252.50	-1	6,428	-0.02%
2024/03/26	0	0.00	2	266.75	258.50	-2	6,446	-0.03%
2024/03/25	1	262.50	1	269.50	262.50	0	6,485	0.00%
2024/03/22	1	268.50	5.1	269.07	268.50	-4.1	6,502	-0.06%
2024/03/21	5.2	265.97	2	266.50	266.00	3.2	6,443	0.05%
2024/03/20	66	254.76	66	263.64	255.50	0	6,383	0.00%
2024/03/19	1	254.50	1	256.00	256.00	0	6,375	0.00%
2024/03/15	1	245.50	0	0.00	239.50	1	6,583	0.02%
2024/03/14	0.1	244.00	0	0.00	246.00	0.1	6,736	0.00%
2024/03/13	2	250.75	1	261.00	248.00	1	6,812	0.01%
2024/03/12	21	257.00	21	259.67	257.00	0	6,826	0.00%
2024/03/11	2	261.00	0	0.00	256.00	2	6,910	0.03%
2024/03/07	19	267.39	18.1	279.73	266.00	1	7,176	0.01%
2024/03/06	65.2	277.67	67	284.23	277.50	-1.8	7,304	-0.02%
2024/03/05	41.5	284.52	42	277.08	284.50	-0.5	7,469	-0.01%
2024/03/04	1	276.50	2	269.50	265.00	-1	7,448	-0.01%
2024/03/01	2	268.00	0	0.00	269.50	2	7,423	0.03%
2024/02/27	1	259.50	1	266.50	259.50	0	7,417	0.00%
2024/02/23	0	0.00	2	274.50	270.00	-2	7,376	-0.03%
2024/02/22	1	280.00	4	277.63	275.00	-3	7,339	-0.04%
2024/02/21	2	272.00	0	273.00	271.00	2	7,264	0.03%
2024/02/20	0	0.00	3	268.17	268.00	-3	7,294	-0.04%
2024/02/16	24	280.13	22	277.70	280.50	2	7,419	0.03%
2024/02/15	16.1	275.52	15	275.47	275.00	1.1	7,367	0.01%
2024/02/05	5	268.10	3	269.67	270.00	2	7,358	0.03%
2024/02/01	12	277.46	14.1	280.04	277.00	-2.1	7,259	-0.03%
2024/01/31	2	282.00	1	281.00	280.00	1	7,301	0.01%
2024/01/30	58	286.08	56	289.41	286.00	2	7,276	0.03%
2024/01/29	5	283.50	3	286.83	286.50	2	7,287	0.03%
2024/01/26	20	286.88	19	298.50	286.50	1	7,377	0.01%
2024/01/25	38	303.16	38	311.64	301.00	0	7,333	0.00%
2024/01/23	10	306.44	5	305.40	303.00	5	7,230	0.07%
2024/01/22	45	312.56	47	311.41	312.50	-2	7,180	-0.03%
2024/01/19	67	309.44	72	302.26	310.00	-5	7,035	-0.07%
2024/01/18	26	293.99	26	294.35	294.50	0	6,908	0.00%
2024/01/17	70	295.63	68	296.77	295.50	2	6,937	0.03%
2024/01/16	65	292.36	64	286.70	293.00	1	6,861	0.01%
2024/01/15	34	281.21	37	278.47	282.00	-3	6,756	-0.04%
2024/01/12	9	274.39	9	276.28	272.50	0	6,779	0.00%
2024/01/11	81	278.51	79	277.27	278.50	2	6,936	0.03%
2024/01/10	49	271.47	48	265.38	272.00	1	6,891	0.01%
2024/01/09	3	266.50	8	257.06	266.50	-5	6,773	-0.07%
2024/01/08	1	248.00	2	242.75	242.50	-1	6,618	-0.02%
2024/01/05	96	246.35	97	252.97	246.00	-1	6,673	-0.01%
2024/01/04	17	258.68	19	263.76	257.00	-2	6,679	-0.03%
2024/01/03	12	265.38	14	268.71	265.50	-2	6,670	-0.03%
2024/01/02	2	261.25	4	258.88	259.00	-2	6,702	-0.03%
2023/12/29	37	271.43	36	269.17	271.50	1	6,698	0.01%
2023/12/28	13	266.15	11	270.50	265.50	2	6,825	0.03%
2023/12/27	14	267.11	8	269.19	266.00	6	6,836	0.09%
2023/12/26	1	271.00	3	269.00	271.00	-2	6,887	-0.03%
2023/12/25	22	267.86	22	268.52	268.00	0	6,924	0.00%
2023/12/22	11	260.41	11	264.68	260.00	0	6,896	0.00%
2023/12/20	55	260.96	53	259.10	261.00	2	6,987	0.03%
2023/12/18	0	0.00	2	258.00	257.00	-2	7,023	-0.03%
2023/12/15	31	259.03	31	261.37	259.00	0	7,064	0.00%
2023/12/14	36	266.53	37	271.14	265.00	-1	7,077	-0.01%
2023/12/13	55	267.23	53	275.01	266.50	2	7,079	0.03%
2023/12/12	31	268.15	34	271.78	268.00	-3	7,121	-0.04%
2023/12/11	46	266.19	45	275.11	266.00	1	7,127	0.01%
2023/12/08	53	261.00	51	259.12	261.00	2	7,005	0.03%
2023/12/07	12	251.33	4	257.13	251.00	8	7,004	0.11%
2023/12/06	109	253.79	108	250.56	254.00	1	7,016	0.01%	大買/大賣/
2023/12/05	4	247.63	1	246.00	246.50	3	7,003	0.04%
2023/12/04	3	256.33	1	282.98	249.50	2	6,919	0.03%
2023/12/01	29	269.41	39.2	263.03	277.00	-10.2	6,834	-0.15%
2023/11/30	111	248.71	112	254.62	252.00	-1	6,661	-0.01%	大買/大賣/
2023/11/29	6	245.00	10	234.40	246.50	-4	6,465	-0.06%
2023/11/28	8	224.25	8	217.06	224.50	0	6,489	0.00%
2023/11/22	1	227.00	1	230.00	230.00	0	6,854	0.00%
2023/11/21	26	230.17	25	236.10	230.00	1	6,938	0.01%
2023/11/17	6	230.08	22	228.32	229.50	-16	7,311	-0.22%
2023/11/16	1	229.50	1	230.50	230.50	0	7,481	0.00%
2023/11/15	84	240.45	73.2	243.27	239.50	10.9	7,626	0.14%
2023/11/14	33	233.85	34	236.66	234.00	-1	7,891	-0.01%
2023/11/13	78.1	233.68	85	231.74	234.00	-7	8,117	-0.09%
2023/11/10	32	229.91	35.1	226.05	230.00	-3.1	8,310	-0.04%
2023/11/09	6	220.17	6	222.00	223.50	0	8,291	0.00%
2023/11/08	76	224.59	75	224.55	225.00	1	8,271	0.01%
2023/11/07	21	219.14	20	220.30	219.50	1	8,313	0.01%
2023/11/06	104	219.83	104	214.44	220.00	0	8,326	0.00%	大買/大賣/
2023/11/03	102	206.24	101	204.13	206.50	1	8,405	0.01%	大買/大賣/
2023/11/02	107	194.39	107	193.35	194.50	0	8,258	0.00%	大買/大賣/
2023/11/01	9	183.83	9	181.67	184.00	0	8,206	0.00%
2023/10/31	1	184.00	1	182.50	180.00	0	8,196	0.00%
2023/10/30	11	188.86	11	191.36	188.50	0	8,190	0.00%
2023/10/27	16	190.28	14	192.18	190.00	2	8,188	0.02%
2023/10/26	5	193.00	6	193.25	190.00	-1	8,127	-0.01%
2023/10/25	3	202.50	7	202.29	199.50	-4	8,100	-0.05%
2023/10/24	17	186.97	18	182.44	188.00	-1	7,976	-0.01%
2023/10/23	100	181.00	99	179.96	181.00	1	7,959	0.01%
2023/10/20	1	178.00	0	0.00	177.00	1	7,947	0.01%
2023/10/19	3	189.00	1	193.50	182.50	2	8,174	0.02%
2023/10/18	4	206.25	3	208.50	198.00	1	8,210	0.01%
2023/10/17	14	221.00	12	228.75	220.00	2	8,355	0.02%
2023/10/16	0	0.00	1	228.00	226.00	-1	8,531	-0.01%
2023/10/13	1	221.00	3	224.00	227.50	-2	8,733	-0.02%
2023/10/12	3	227.33	3	230.17	233.00	0	8,883	0.00%
2023/10/11	2.1	229.33	1	234.50	228.00	1.1	8,992	0.01%
2023/10/06	47	230.32	49	236.09	230.00	-2	9,415	-0.02%
2023/10/05	78	229.92	75	235.05	229.50	3	9,601	0.03%
2023/10/04	104.1	233.47	104.1	229.32	233.50	0	9,645	0.00%	大買/大賣/
2023/10/03	101	224.81	106	228.32	224.50	-5	9,582	-0.05%	大買/大賣/
2023/10/02	88	225.16	86	229.98	225.00	2	9,764	0.02%
2023/09/28	61	217.33	61	220.56	217.50	0	9,854	0.00%
2023/09/27	26	214.96	26	215.90	215.00	0	9,868	0.00%
2023/09/26	53	214.08	52	219.83	214.00	1	10,193	0.01%
2023/09/25	155	217.50	155	216.45	217.50	0	10,231	0.00%	大買/大賣/
2023/09/22	106	212.82	66	208.73	213.50	40	10,481	0.38%	大買/
2023/09/21	1	195.50	4	200.75	201.50	-3	10,674	-0.03%
2023/09/20	15	205.50	12	207.58	205.50	3	10,880	0.03%
2023/09/19	17	205.15	17	208.74	202.50	0	10,989	0.00%
2023/09/18	24	214.44	14	219.46	209.00	10	11,069	0.09%
2023/09/15	233	224.03	233	217.29	224.50	0	11,253	0.00%	大買/大賣/
2023/09/14	25	213.02	75	206.81	214.50	-50	11,236	-0.44%
2023/09/13	19	194.53	19	193.11	195.00	0	11,234	0.00%
2023/09/12	25.1	194.49	25	195.50	194.50	0.1	11,346	0.00%
2023/09/11	25.1	199.51	24	213.77	197.00	1.1	11,846	0.01%
2023/09/08	80	218.56	80	221.01	218.50	0	11,824	0.00%
2023/09/07	11	218.23	11	219.59	218.00	0	11,795	0.00%
2023/09/06	29.1	218.27	29	220.88	218.50	0.1	11,866	0.00%
2023/09/05	43	211.50	43	211.30	211.50	0	11,920	0.00%
2023/09/04	115	211.98	117	212.23	212.00	-2	11,945	-0.02%	大買/大賣/
2023/09/01	50	217.58	45	226.34	216.50	5	11,983	0.04%
2023/08/31	2	221.50	3	227.67	231.50	-1	11,867	-0.01%
2023/08/30	61	225.70	62	230.27	225.00	-1	11,750	-0.01%
2023/08/29	1	222.00	1	220.00	222.50	0	11,679	0.00%
2023/08/28	54	218.59	55	225.56	218.50	-1	11,755	-0.01%
2023/08/25	7	227.07	7	229.71	226.50	0	12,058	0.00%
2023/08/24	37	235.27	35	240.54	234.00	2	12,268	0.02%
2023/08/23	123	233.90	122	229.93	234.00	1	12,115	0.01%	大買/大賣/
2023/08/22	105	224.80	107	235.00	224.00	-2	11,951	-0.02%	大買/大賣/
2023/08/21	93	229.06	91	235.73	229.00	2	11,799	0.02%
2023/08/18	149	230.01	149	228.55	230.00	0	11,562	0.00%	大買/大賣/
2023/08/17	62	223.10	64	227.34	223.00	-2	11,150	-0.02%
2023/08/16	116	214.70	117.4	204.18	215.50	-1.4	10,836	-0.01%	大買/大賣/
2023/08/15	0	0.00	3	197.50	201.50	-3	10,525	-0.03%
2023/08/14	62	183.52	62	185.53	183.50	0	10,494	0.00%
2023/08/11	67	191.87	65	191.32	192.00	2	10,414	0.02%
2023/08/10	67	193.49	64	203.19	191.50	3	10,288	0.03%
2023/08/09	86	212.31	96	210.05	212.50	-10	10,197	-0.10%
2023/08/08	2	196.75	0	0.00	196.00	2	9,977	0.02%
2023/08/07	8	204.00	1	204.50	204.00	7	9,957	0.07%
2023/08/04	2.4	189.11	1	183.00	189.00	1.4	9,941	0.01%
2023/08/02	5	190.30	0.4	177.00	180.00	4.7	9,925	0.05%
2023/07/31	1.4	206.74	6.1	204.80	203.00	-4.7	9,839	-0.05%
2023/07/28	1.1	211.29	0	0.00	219.00	1.1	9,796	0.01%
2023/07/27	0	0.00	5.1	211.60	211.50	-5.1	9,742	-0.05%
2023/07/26	1.1	231.36	0.1	226.25	219.00	1	9,698	0.01%
2023/07/25	2	241.50	0	0.00	236.00	2	9,666	0.02%
2023/07/24	23	239.41	41	238.32	248.00	-18	9,609	-0.19%
2023/07/21	22	224.02	23	221.59	225.50	-1	9,266	-0.01%
2023/07/20	43	216.80	43	216.73	219.50	0	9,013	0.00%
2023/07/19	25	209.54	25	214.56	206.50	0	8,751	0.00%
2023/07/18	53	208.12	56.1	210.12	209.50	-3.1	8,533	-0.04%
2023/07/17	97	202.52	98.5	198.77	203.50	-1.5	8,321	-0.02%
2023/07/14	4.3	198.05	10	195.50	196.00	-5.7	8,239	-0.07%
2023/07/13	29.5	214.77	21	214.14	192.00	8.5	8,064	0.11%
2023/07/12	6	198.08	9	200.11	206.50	-3	7,563	-0.04%
2023/07/11	38	188.09	37	187.11	188.00	1	7,236	0.01%
2023/07/10	18	181.67	24	179.29	182.00	-6	7,058	-0.08%
2023/07/07	49	185.55	44	184.02	183.50	5	6,940	0.07%
2023/07/06	8	192.94	5	192.80	182.50	3	6,665	0.05%
2023/07/05	2	186.25	5	185.30	188.00	-3	6,406	-0.05%
2023/07/04	14	188.18	15	185.77	187.50	-1	6,292	-0.02%
2023/07/03	5	180.90	1	184.50	184.50	4	5,915	0.07%
2023/06/30	95	165.27	91.1	157.40	168.00	3.9	5,808	0.07%
2023/06/29	85	153.09	88	151.38	153.00	-3	5,442	-0.06%
2023/06/28	12	144.17	15.5	146.71	150.00	-3.5	5,162	-0.07%
2023/06/27	34	139.18	35	141.37	139.00	-1	4,900	-0.02%
2023/06/26	12	148.13	5	154.30	146.00	7	4,727	0.15%
2023/06/21	17	152.97	14	152.18	150.50	3	4,592	0.07%
2023/06/20	0	0.00	14	138.32	151.50	-14	4,313	-0.32%
2023/06/19	6	138.00	11	140.05	138.00	-5	4,130	-0.12%
2023/06/16	34	137.34	23.3	138.61	135.50	10.8	4,006	0.27%
2023/06/15	48.8	136.23	44	131.59	137.50	4.8	3,830	0.13%
2023/06/14	1	127.00	2	128.50	129.00	-1	3,246	-0.03%
2023/06/13	2	118.00	15.3	118.00	117.50	-13.3	3,174	-0.42%
2023/06/12	8	116.88	11	114.59	115.50	-3	3,106	-0.10%
2023/06/09	6	125.58	7	122.64	125.50	-1	2,973	-0.03%
2023/06/08	4	117.63	0	0.00	117.00	4	2,776	0.14%
2023/06/07	12	115.25	14	117.61	116.50	-2	2,711	-0.07%
2023/06/06	1	114.00	1	112.50	112.50	0	2,589	0.00%
2023/06/05	10	114.50	11	113.18	116.00	-1	2,525	-0.04%
2023/06/02	5	115.50	0	0.00	114.50	5	2,474	0.20%
2023/06/01	6	113.00	41	114.83	116.50	-35	2,389	-1.46%
2023/05/31	30	115.73	56	114.83	116.00	-26	2,256	-1.15%
2023/05/30	16	108.94	55	107.60	111.00	-39	1,870	-2.09%
2023/05/29	6	101.42	2	100.50	101.00	4	1,571	0.25%
2023/05/26	5	96.28	10	95.40	94.70	-5	1,521	-0.33%
2023/05/25	18	96.03	86	93.34	96.50	-68	1,474	-4.61%
2023/05/18	0	0.00	2.2	89.82	91.10	-2.2	1,302	-0.17%
2023/05/16	5	88.10	6	86.35	88.10	-1	1,231	-0.08%
2023/05/15	7	84.10	7	84.60	84.10	0	1,197	0.00%
2023/05/12	8.2	83.04	4	83.13	85.70	4.2	1,200	0.35%
2023/05/10	0	0.00	2	86.90	86.90	-2	1,165	-0.17%
2023/05/09	1	85.00	0	0.00	84.60	1	1,135	0.09%
2023/05/08	0	0.00	2	85.45	85.50	-2	1,110	-0.18%
2023/05/04	0	0.00	4	82.15	83.60	-4	1,122	-0.36%
2023/04/26	1	78.40	0	0.00	79.90	1	1,249	0.08%
2023/04/25	1	79.30	1	81.50	79.30	0	1,254	0.00%
2023/04/24	7	81.30	2	81.00	81.00	5	1,247	0.40%
2023/04/21	2	83.30	0	0.00	80.90	2	1,248	0.16%
2023/04/20	27	84.52	0	0.00	83.30	27	1,251	2.16%
2023/04/19	94	87.41	2	93.40	87.00	92	1,225	7.51%
2023/04/18	0	0.00	4	89.70	91.40	-4	1,054	-0.38%
2023/04/12	2	82.15	0	0.00	82.20	2	976	0.20%
2023/04/11	0	0.00	1	84.40	84.40	-1	959	-0.10%
2023/04/10	1	82.30	0	0.00	83.20	1	952	0.10%
2023/03/31	0	0.00	1	84.60	83.60	-1	928	-0.11%
2023/03/30	0	0.00	4	82.35	82.40	-4	909	-0.44%
2023/03/28	1	80.60	0	0.00	80.30	1	894	0.11%
2023/03/27	0	0.00	1	82.60	82.60	-1	880	-0.11%
2023/03/24	1	80.30	101	80.51	80.50	-100	861	-11.60%	大賣/
2023/03/23	0	0.00	1	79.30	79.30	-1	851	-0.12%
2023/03/22	0	0.00	1	78.40	78.50	-1	839	-0.12%
2023/03/20	1	77.70	0	0.00	76.80	1	800	0.12%
2023/03/17	4	80.10	0	0.00	79.50	4	777	0.51%
2023/03/16	1	84.50	0	0.00	83.10	1	742	0.13%
2023/03/15	3	86.77	0	0.00	84.70	3	739	0.41%
2023/03/14	0	0.00	1	87.70	86.60	-1	732	-0.14%
2023/03/13	3	86.67	0	0.00	87.50	3	740	0.40%
2023/03/09	1	90.70	8	90.90	90.80	-7	728	-0.96%
2023/03/08	0	0.00	11	91.39	91.60	-11	719	-1.53%
2023/03/07	0	0.00	1	90.50	89.90	-1	700	-0.14%
2023/03/06	1	89.30	0	0.00	89.20	1	694	0.14%
2023/03/01	10	90.05	5	90.50	90.80	5	668	0.75%
2023/02/24	6	88.68	3	88.50	88.80	3	628	0.48%
2023/02/23	3	85.00	1	86.80	86.80	2	578	0.35%
2023/02/22	0	0.00	1	84.10	82.70	-1	559	-0.18%
2023/02/21	1	84.10	1	84.20	84.50	0	558	0.00%
2023/02/10	1	85.80	0	0.00	84.60	1	545	0.18%
2023/02/09	1	85.70	4	86.00	86.80	-3	536	-0.56%
2023/02/08	4	86.95	0	0.00	86.60	4	527	0.76%
2023/02/03	50	86.52	0	0.00	86.50	50	508	9.84%
2023/02/02	9	86.90	8	88.10	86.90	1	491	0.20%
2023/01/31	1	86.70	0	0.00	86.00	1	443	0.23%
2023/01/30	7	86.50	3	87.97	86.00	4	424	0.94%
2023/01/17	0	0.00	0.1	85.00	85.20	-0.1	379	-0.03%
2023/01/16	2	81.10	0.1	81.00	81.10	1.9	311	0.61%
2023/01/13	0	0.00	0.1	80.10	80.10	-0.1	300	-0.03%
2023/01/12	25	79.68	0	0.00	78.80	25	299	8.36%
2023/01/11	1	79.40	0	0.00	78.50	1	290	0.34%
2023/01/10	0	0.00	13.1	77.18	78.20	-13.1	284	-4.60%
2023/01/09	10	76.33	1	76.60	76.20	9	264	3.41%
2023/01/04	0	0.00	2	74.10	74.30	-2	265	-0.75%
2022/12/28	2	73.20	0	0.00	72.80	2	272	0.73%
2022/12/26	1	73.50	0	0.00	73.20	1	271	0.37%
2022/12/23	1	73.80	0	0.00	74.20	1	271	0.37%
2022/12/02	0	0.00	0.1	75.00	74.90	-0.1	264	-0.04%
2022/11/22	0	0.00	1	73.00	71.70	-1	288	-0.35%
2022/11/02	0	0.00	0.2	69.15	68.50	-0.2	380	-0.05%
2022/10/20	0.1	62.00	11	60.95	62.00	-11	383	-2.86%
2022/10/13	0.1	64.30	0	0.00	62.50	0.1	362	0.03%
2022/09/29	25	75.92	0	0.00	74.80	25	356	7.01%
2022/09/19	0	0.00	8	79.63	79.50	-8	339	-2.36%
2022/09/16	0	0.00	10	80.10	80.50	-10	338	-2.95%
2022/09/14	0	0.00	2	78.80	78.90	-2	337	-0.59%
2022/09/07	1	75.60	0	0.00	75.50	1	336	0.30%
2022/09/06	7	79.23	2	81.00	77.80	5	332	1.50%
2022/08/31	2	81.30	0	0.00	81.40	2	327	0.61%
2022/08/26	1	81.90	2.1	80.88	81.20	-1.1	308	-0.36%
2022/08/24	0	0.00	0.1	80.50	79.70	-0.1	286	-0.03%
2022/08/23	0	0.00	2	78.80	79.30	-2	275	-0.73%
2022/08/22	10	78.49	0	0.00	78.40	10	272	3.66%
2022/08/18	0	0.00	0.1	80.00	79.90	-0.1	262	-0.04%
2022/08/17	0	0.00	0.1	79.50	80.20	-0.1	249	-0.04%
2022/08/16	0	0.00	2	79.80	78.00	-2	229	-0.87%
2022/08/15	0	0.00	0.1	77.10	77.40	-0.1	199	-0.05%
2022/08/12	0	0.00	5.2	74.83	75.50	-5.2	192	-2.70%
2022/08/11	0	0.00	1	72.80	72.00	-1	182	-0.55%
2022/08/10	2	71.00	0	0.00	71.60	2	183	1.09%
2022/08/09	0	0.00	2.1	71.79	71.80	-2.1	183	-1.14%
2022/07/29	0	0.00	2	68.60	69.10	-2	179	-1.11%
2022/07/28	2	68.35	0	0.00	68.30	2	178	1.12%
2022/07/18	0	0.00	1	68.20	68.00	-1	192	-0.52%
2022/07/15	1	67.70	1	67.90	68.00	0	191	0.00%
2022/07/14	0	0.00	2	65.50	66.00	-2	190	-1.05%
2022/07/13	3	64.80	5	64.90	65.10	-2	189	-1.06%
2022/07/11	0	0.00	1	65.10	65.30	-1	189	-0.53%
2022/07/08	2	64.90	0	0.00	64.80	2	190	1.05%
2022/07/07	2	64.20	2	65.20	64.30	0	190	0.00%
2022/07/06	0	0.00	1	61.80	61.20	-1	189	-0.53%
2022/07/05	0	0.00	3	59.80	61.70	-3	195	-1.53%
2022/06/29	2	65.35	0	0.00	65.60	2	205	0.97%
2022/06/28	1	65.60	0	0.00	65.70	1	207	0.48%
2022/06/27	3	64.97	3	65.40	65.30	0	212	0.00%
2022/06/24	0	0.00	4	64.05	64.10	-4	214	-1.87%
2022/06/23	1	62.60	4	63.05	62.60	-3	216	-1.39%
2022/06/22	1	65.50	0	0.00	65.50	1	216	0.46%
2022/06/21	2	66.70	3	66.70	67.00	-1	221	-0.45%
2022/06/17	2	67.30	1	67.70	67.00	1	226	0.44%
2022/06/16	0.1	68.00	0	0.00	67.00	0.1	229	0.04%
2022/06/15	2	69.00	0	0.00	68.80	2	228	0.88%
2022/06/14	1	68.20	0	0.00	68.70	1	232	0.43%
2022/06/13	1	70.50	0	0.00	69.90	1	239	0.42%
2022/06/09	0	0.00	5	71.98	72.20	-5	240	-2.08%
2022/06/08	0	0.00	4	70.08	70.90	-4	238	-1.68%
2022/06/07	1	68.40	0	0.00	68.30	1	241	0.41%
2022/06/06	1	69.00	1	69.80	69.00	0	244	0.00%
2022/06/01	0	0.00	3	70.03	70.20	-3	264	-1.13%
2022/05/30	0	0.00	4	68.93	69.10	-4	272	-1.47%
2022/05/27	1	68.10	0	0.00	67.80	1	277	0.36%
2022/05/23	2	68.20	1	69.80	68.20	1	315	0.32%
2022/05/20	2	69.00	1	69.40	68.80	1	328	0.30%
2022/05/18	0	0.00	1	68.20	67.70	-1	342	-0.29%
2022/05/17	1	66.80	3	66.43	67.50	-2	361	-0.55%
2022/05/16	1.1	64.18	0	0.00	65.10	1.1	390	0.28%
2022/05/12	1.1	65.14	0	0.00	63.00	1.1	461	0.24%
2022/04/26	1	68.80	0	0.00	68.80	1	819	0.12%
2022/04/20	0	0.00	2	70.85	70.90	-2	813	-0.25%
2022/04/13	2	69.50	0	0.00	70.20	2	819	0.24%
2022/04/11	1	70.20	0	0.00	69.00	1	816	0.12%
2022/04/07	1	70.50	0	0.00	70.00	1	816	0.12%
2022/04/01	1	70.60	0	0.00	70.70	1	819	0.12%
2022/03/28	1	71.50	0	0.00	72.70	1	817	0.12%
2022/03/25	0.1	72.50	0	0.00	72.30	0.1	813	0.01%
2022/03/24	3	73.00	0	0.00	72.90	3	807	0.37%
2022/03/22	4	74.30	1	75.00	74.70	3	793	0.38%
2022/03/21	0	0.00	3	75.43	74.00	-3	788	-0.38%
2022/03/18	2	74.10	0	0.00	74.00	2	785	0.25%
2022/03/14	3	76.23	0	0.00	75.90	3	761	0.39%
2022/03/11	1	76.60	0	0.00	75.90	1	761	0.13%
2022/03/10	0	0.00	2	76.90	77.80	-2	758	-0.26%
2022/03/09	2	75.80	0	0.00	75.70	2	752	0.27%
2022/03/07	1	79.30	0	0.00	77.00	1	742	0.13%
2022/03/02	1	80.20	0	0.00	80.90	1	727	0.14%
2022/03/01	0	0.00	1	81.80	82.00	-1	722	-0.14%
2022/02/25	1	81.50	0	0.00	80.50	1	719	0.14%
2022/02/23	1	84.10	0	0.00	84.30	1	697	0.14%
2022/02/22	13	84.37	5	84.10	84.30	8	690	1.16%
2022/02/21	2	85.85	1	85.60	86.10	1	677	0.15%
2022/02/17	5	88.22	0	0.00	87.50	5	657	0.76%
2022/02/16	1	90.60	1	92.30	90.50	0	636	0.00%
2022/02/15	4	90.83	16	91.08	89.40	-12	607	-1.98%
2022/02/14	15	87.65	0	0.00	88.60	15	557	2.69%
2022/02/10	25	92.17	25	91.98	92.20	0	526	0.00%
2022/02/09	5	90.50	2	92.00	91.30	3	492	0.61%
2022/02/08	2	88.50	2	88.60	88.50	0	401	0.00%
2022/02/07	5	88.80	2	87.25	89.20	3	361	0.83%
2022/01/26	5	84.42	11	83.07	83.20	-6	286	-2.09%
2022/01/25	0	0.00	2	79.20	80.20	-2	199	-1.00%
2022/01/20	0	0.00	1	78.80	78.50	-1	187	-0.53%
2022/01/14	2	77.70	0	0.00	77.50	2	198	1.01%
2022/01/13	1	78.80	0	0.00	79.00	1	198	0.50%
2022/01/12	0	0.00	2	79.00	79.60	-2	197	-1.01%
2022/01/11	0	0.00	1	79.40	79.50	-1	198	-0.50%
2022/01/10	0	0.00	1	78.50	78.80	-1	192	-0.52%
2022/01/04	0	0.00	5	78.00	78.10	-5	188	-2.65%
2022/01/03	0	0.00	1	79.20	78.20	-1	189	-0.53%
2021/12/27	10	78.40	3	77.33	78.00	7	176	3.96%
2021/12/24	0	0.00	2	76.10	75.60	-2	168	-1.19%
2021/12/23	0	0.00	5	74.84	75.30	-5	164	-3.03%
2021/12/16	3	72.57	0	0.00	72.80	3	166	1.81%
2021/12/15	0	0.00	2	73.40	73.40	-2	165	-1.21%
2021/12/10	2	73.60	0	0.00	73.20	2	164	1.22%
2021/12/03	1	74.20	0	0.00	74.20	1	166	0.60%
2021/12/02	1	74.50	0	0.00	74.20	1	168	0.59%
2021/11/24	1	76.20	0	0.00	75.90	1	163	0.61%
2021/11/22	0	0.00	1	77.40	77.20	-1	159	-0.63%
2021/11/19	0	0.00	2	77.05	76.70	-2	159	-1.25%
2021/11/11	1	74.10	1	75.30	75.80	0	160	0.00%
2021/11/10	4	75.63	0	0.00	74.90	4	161	2.48%
2021/11/04	0	0.00	2	77.25	77.30	-2	153	-1.31%
2021/11/02	0	0.00	1	75.90	75.70	-1	148	-0.67%
2021/11/01	1	74.70	0	0.00	75.50	1	145	0.69%
2021/10/27	1	75.20	0	0.00	75.50	1	142	0.70%
2021/10/26	1	75.50	0	0.00	76.10	1	141	0.70%
2021/10/22	0	0.00	2	76.95	77.10	-2	139	-1.43%
2021/10/13	0	0.00	1	74.70	74.70	-1	139	-0.72%
2021/10/08	0	0.00	2	76.15	75.70	-2	149	-1.34%
2021/09/13	0	0.00	1	75.20	75.20	-1	231	-0.43%
2021/09/10	0	0.00	2	73.95	74.00	-2	230	-0.87%
2021/09/07	0	0.00	1	73.40	72.10	-1	233	-0.43%
2021/09/03	0	0.00	3	71.63	72.30	-3	234	-1.28%
2021/09/01	1	70.00	1	71.30	71.20	0	235	0.00%
2021/08/30	1	70.40	0	0.00	70.90	1	240	0.42%
2021/08/13	1	72.10	0	0.00	72.20	1	282	0.35%
2021/08/12	1	72.50	0	0.00	72.60	1	286	0.35%
2021/08/03	0	0.00	14	75.01	75.60	-14	322	-4.34%
2021/07/27	0	0.00	2	75.00	74.90	-2	338	-0.59%
2021/07/26	1	74.90	1	75.00	74.90	0	341	0.00%
2021/07/23	2	73.90	0	0.00	73.70	2	341	0.59%
2021/07/21	1	74.40	0	0.00	74.30	1	345	0.29%
2021/07/19	0	0.00	1	75.80	75.60	-1	352	-0.28%
2021/07/16	2	75.45	0	0.00	74.80	2	360	0.56%
2021/07/15	1	77.20	0	0.00	76.70	1	357	0.28%
2021/07/14	0	0.00	1	79.10	78.20	-1	357	-0.28%
2021/07/09	1	77.40	0	0.00	77.70	1	367	0.27%
2021/07/07	0	0.00	3	78.20	78.70	-3	374	-0.80%
2021/07/06	2	76.00	0	0.00	76.60	2	374	0.53%
2021/06/29	2	74.90	0	0.00	74.60	2	425	0.47%
2021/06/24	0	0.00	4	74.55	74.90	-4	424	-0.94%
2021/06/22	0	0.00	2	72.10	72.10	-2	437	-0.46%
2021/06/18	0	0.00	1	74.00	73.00	-1	440	-0.23%
2021/06/16	2	72.20	0	0.00	72.00	2	438	0.46%
2021/06/11	0	0.00	1	72.80	72.60	-1	449	-0.22%
2021/06/08	0	0.00	2	73.30	73.20	-2	453	-0.44%
2021/06/04	1	72.00	0	0.00	72.20	1	452	0.22%
2021/06/02	1	73.50	3	73.50	73.20	-2	455	-0.44%
2021/06/01	1	73.20	2	73.50	73.60	-1	454	-0.22%
2021/05/31	3	74.17	0	0.00	73.70	3	451	0.66%
2021/05/28	4	79.00	2	78.70	78.70	2	441	0.45%
2021/05/26	0	0.00	2	78.55	78.80	-2	431	-0.46%
2021/05/25	0	0.00	1	78.10	77.50	-1	429	-0.23%
2021/05/24	1	76.90	0	0.00	77.30	1	432	0.23%
2021/05/21	0	0.00	2	76.80	76.30	-2	436	-0.46%
2021/05/17	5	71.20	10	73.42	70.80	-5	444	-1.12%
2021/05/12	0	0.00	1	78.50	77.40	-1	430	-0.23%
2021/05/11	2	80.90	0	0.00	80.80	2	420	0.48%
2021/05/06	3	82.00	0	0.00	82.10	3	419	0.72%
2021/05/05	2	82.30	0	0.00	82.00	2	421	0.47%
2021/05/04	1	81.80	0	0.00	83.00	1	423	0.24%
2021/04/28	7	85.74	0	0.00	85.80	7	428	1.63%
2021/04/26	4	86.60	0	0.00	86.40	4	435	0.92%
2021/04/22	4	87.65	0	0.00	85.80	4	432	0.93%
2021/04/21	3	88.40	0	0.00	88.20	3	423	0.71%
2021/04/20	2	88.50	0	0.00	88.60	2	420	0.48%
2021/04/16	0	0.00	2	89.15	88.80	-2	406	-0.49%
2021/04/15	0	0.00	2	87.40	87.60	-2	405	-0.49%
2021/04/14	2	85.95	0	0.00	85.60	2	401	0.50%
2021/04/12	6	89.67	1	90.50	89.60	5	390	1.28%
2021/04/09	1	90.50	3	89.17	89.60	-2	371	-0.54%
2021/04/07	0	0.00	3	86.73	87.10	-3	335	-0.89%
2021/04/01	2	84.20	0	0.00	84.20	2	316	0.63%
2021/03/31	3	84.80	0	0.00	84.80	3	312	0.96%
2021/03/30	2	85.20	0	0.00	85.30	2	308	0.65%
2021/03/25	1	86.80	4	86.15	85.90	-3	304	-0.98%
2021/03/24	2	84.20	0	0.00	84.40	2	298	0.67%
2021/03/23	5	84.60	0	0.00	84.90	5	296	1.69%
2021/03/18	2	85.40	0	0.00	85.30	2	301	0.66%
2021/03/17	0	0.00	2	86.50	86.10	-2	303	-0.66%
2021/03/12	0	0.00	1	85.00	85.10	-1	315	-0.32%
2021/03/08	0	0.00	2	83.55	83.00	-2	345	-0.58%
2021/03/04	1	81.80	0	0.00	81.80	1	348	0.29%
2021/03/03	1	81.50	1	82.90	82.80	0	355	0.00%
2021/02/24	1	84.30	0	0.00	83.50	1	372	0.27%
2021/02/23	0	0.00	2	85.15	84.90	-2	370	-0.54%
2021/02/22	11	84.74	1	85.00	84.30	10	370	2.70%
2021/02/19	0	0.00	5	83.54	84.30	-5	369	-1.35%
2021/02/18	0	0.00	2	80.45	81.20	-2	363	-0.55%
2021/02/17	0	0.00	2	79.00	79.20	-2	360	-0.56%
2021/02/05	0	0.00	5	78.00	78.00	-5	360	-1.39%
2021/02/04	2	79.10	0	0.00	78.30	2	363	0.55%
2021/01/28	1	78.00	2	80.20	79.80	-1	365	-0.27%
2021/01/27	0	0.00	3	79.23	78.80	-3	359	-0.83%
2021/01/26	1	77.70	0	0.00	77.60	1	356	0.28%
2021/01/22	1	77.70	0	0.00	78.20	1	344	0.29%
2021/01/21	0	0.00	8	80.23	79.80	-8	336	-2.38%
2021/01/14	0	0.00	2	83.95	83.50	-2	328	-0.61%
2021/01/12	1	82.90	0	0.00	82.60	1	326	0.31%
2021/01/08	0	0.00	1	84.40	84.00	-1	323	-0.31%
2021/01/06	1	83.50	1	84.80	82.30	0	319	0.00%
2021/01/04	0	0.00	0.2	82.30	82.10	-0.2	314	-0.06%
2020/12/25	0	0.00	3	81.60	81.80	-3	313	-0.96%
2020/12/22	1	81.50	0	0.00	81.60	1	319	0.31%
2020/12/21	0	0.00	1	82.80	82.50	-1	325	-0.31%
2020/12/18	4	81.60	0	0.00	81.00	4	323	1.24%
2020/12/16	0	0.00	1	83.20	83.00	-1	317	-0.32%
2020/12/15	3	83.27	2	82.50	82.40	1	316	0.32%
2020/12/11	1	84.30	0	0.00	84.40	1	321	0.31%
2020/12/09	0	0.00	4	85.03	85.80	-4	331	-1.21%
2020/12/07	5	82.84	0	0.00	82.70	5	316	1.58%
2020/12/04	1	83.90	0	0.00	83.90	1	315	0.32%
2020/12/03	1	84.80	10	85.32	84.70	-9	311	-2.89%
2020/12/02	1	84.60	2	85.00	84.40	-1	308	-0.32%
2020/12/01	1	85.40	0	0.00	85.00	1	306	0.33%
2020/11/30	5	86.50	0	0.00	85.80	5	313	1.59%
2020/11/27	0	0.00	2	86.35	86.50	-2	312	-0.64%
2020/11/26	6	85.00	0	0.00	85.40	6	306	1.96%
2020/11/24	1	84.80	0	0.00	84.80	1	306	0.33%
2020/11/17	2	85.95	0	0.00	86.00	2	309	0.65%
2020/11/16	0	0.00	1	87.10	86.50	-1	319	-0.31%
2020/11/11	2	86.65	0	0.00	86.60	2	338	0.59%
2020/11/09	3	86.73	0	0.00	87.30	3	367	0.82%
2020/11/04	1	87.00	0	0.00	88.10	1	397	0.25%
2020/11/03	0	0.00	2	87.70	87.70	-2	398	-0.50%
2020/10/30	1	86.80	0	0.00	86.80	1	407	0.25%
2020/10/29	1	87.00	0	0.00	87.70	1	410	0.24%
2020/10/28	3	88.07	0	0.00	87.80	3	414	0.72%
2020/10/27	1	88.60	0	0.00	88.30	1	421	0.24%
2020/10/23	5	89.82	0	0.00	89.50	5	435	1.15%
2020/10/22	0	0.00	3	90.73	91.60	-3	440	-0.68%
2020/09/18	1	92.30	0	0.00	91.70	1	708	0.14%
2020/09/16	2	92.65	1	93.90	91.90	1	766	0.13%
2020/09/14	0	0.00	2	91.70	92.00	-2	760	-0.26%
2020/09/11	0	0.00	1	90.40	90.20	-1	762	-0.13%
2020/09/09	0	0.00	2	91.85	89.50	-2	789	-0.25%
2020/09/07	1	89.20	0	0.00	90.00	1	812	0.12%
2020/09/04	3	90.67	0	0.00	90.40	3	838	0.36%
2020/09/03	0	0.00	8	92.19	92.20	-8	913	-0.88%
2020/08/31	0	0.00	1	92.20	91.40	-1	975	-0.10%
2020/08/26	0	0.00	2	90.40	90.90	-2	1,032	-0.19%
2020/08/25	0	0.00	1	89.90	90.20	-1	1,052	-0.09%
2020/08/19	1	90.00	0	0.00	89.80	1	1,168	0.09%
2020/08/18	1	92.20	0	0.00	91.30	1	1,249	0.08%
2020/08/17	0	0.00	1	93.50	93.50	-1	1,257	-0.08%
2020/08/14	0	0.00	1	92.40	92.20	-1	1,266	-0.08%
2020/08/13	0	0.00	1	91.00	90.80	-1	1,257	-0.08%
2020/08/12	2	89.90	0	0.00	89.60	2	1,290	0.15%
2020/08/11	0	0.00	10	91.20	91.30	-10	1,349	-0.74%
2020/08/10	0	0.00	4	90.68	91.40	-4	1,388	-0.29%
2020/08/06	1	88.10	0	0.00	88.10	1	1,429	0.07%
2020/08/05	0	0.00	2	89.15	89.50	-2	1,434	-0.14%
2020/08/04	0	0.00	1	87.50	87.50	-1	1,442	-0.07%
2020/08/03	10	86.50	1	86.80	86.10	9	1,490	0.60%
2020/07/30	5	85.16	0	0.00	85.10	5	1,513	0.33%
2020/07/29	1	83.60	1	85.00	85.40	0	1,523	0.00%
2020/07/27	0	0.00	10	88.65	87.20	-10	1,542	-0.65%
2020/07/24	7	89.21	2	88.00	88.00	5	1,583	0.32%
2020/07/23	0	0.00	1	92.40	90.50	-1	1,641	-0.06%
2020/07/22	1	90.90	1	91.10	91.00	0	1,662	0.00%
2020/07/21	0	0.00	1	91.00	90.60	-1	1,677	-0.06%
2020/07/20	2	89.75	0	0.00	89.30	2	1,677	0.12%
2020/07/17	6	92.78	0	0.00	91.80	6	1,670	0.36%
2020/07/16	0	0.00	2	95.50	96.00	-2	1,659	-0.12%
2020/07/15	1	93.30	1	94.70	93.60	0	1,674	0.00%
2020/07/14	1	92.90	0	0.00	93.10	1	1,684	0.06%
2020/07/13	0	0.00	2	94.00	94.10	-2	1,690	-0.12%
2020/07/09	0	0.00	2	97.30	97.50	-2	1,683	-0.12%
2020/07/08	0	0.00	1	95.00	95.50	-1	1,667	-0.06%
2020/07/07	2	93.75	27	93.79	93.60	-25	1,676	-1.49%
2020/07/06	0	0.00	2	96.15	96.10	-2	1,704	-0.12%
2020/07/03	1	93.90	0	0.00	94.50	1	1,709	0.06%
2020/07/01	0	0.00	3	94.50	94.50	-3	1,802	-0.17%
2020/06/29	2	92.80	0	0.00	92.30	2	1,800	0.11%
2020/06/24	2	93.80	0	0.00	93.30	2	1,799	0.11%
2020/06/23	4	96.45	2	98.60	95.60	2	1,781	0.11%
2020/06/18	1	96.00	1	97.20	97.20	0	1,824	0.00%
2020/06/17	2	97.90	0	0.00	97.20	2	1,830	0.11%
2020/06/16	0	0.00	4	98.25	98.60	-4	1,844	-0.22%
2020/06/15	3	97.37	0	0.00	95.80	3	1,858	0.16%
2020/06/12	1	96.00	92	96.03	98.60	-91	1,875	-4.85%
2020/06/11	6	99.80	2	99.80	98.60	4	1,884	0.21%
2020/06/10	9	105.11	21	102.33	102.50	-12	1,877	-0.64%
2020/06/09	2	97.90	11	99.28	100.00	-9	1,830	-0.49%
2020/06/08	5	98.68	6	99.63	98.20	-1	1,829	-0.05%
2020/06/05	1	97.00	0	0.00	97.30	1	1,814	0.06%
2020/06/04	0	0.00	5	98.14	97.70	-5	1,818	-0.27%
2020/06/03	1	96.20	0	0.00	96.40	1	1,826	0.05%
2020/06/01	16	96.46	13	97.25	96.50	3	1,883	0.16%
2020/05/29	10	96.70	14	95.18	96.50	-4	1,871	-0.21%
2020/05/28	3	93.90	1	95.40	93.00	2	1,849	0.11%
2020/05/27	1	95.20	1	94.70	94.40	0	1,852	0.00%
2020/05/26	21	95.65	10	98.69	95.00	11	1,851	0.59%
2020/05/25	2	98.50	5	95.32	98.10	-3	1,802	-0.17%
2020/05/22	4	91.60	1	92.00	92.00	3	1,728	0.17%
2020/05/21	5	93.06	8	93.19	92.80	-3	1,730	-0.17%
2020/05/19	22	92.34	10	95.17	92.00	12	1,714	0.70%
2020/05/18	1	93.90	7	95.07	94.20	-6	1,679	-0.36%
2020/05/15	0	0.00	12	93.15	91.40	-12	1,624	-0.74%
2020/05/14	8	92.15	0	0.00	89.70	8	1,600	0.50%
2020/05/13	0	0.00	2	94.40	94.60	-2	1,605	-0.12%
2020/05/12	0	0.00	18	92.36	92.40	-18	1,614	-1.11%
2020/05/11	1	92.70	52	92.83	92.20	-51	1,628	-3.13%
2020/05/08	2	93.95	5	95.16	92.00	-3	1,638	-0.18%
2020/05/07	26	91.44	0	0.00	91.00	26	1,615	1.61%
2020/05/06	117	92.10	3	92.00	91.10	114	1,682	6.78%	大買/鉅額交易
2020/05/05	3	89.53	0	0.00	90.00	3	1,687	0.18%
2020/05/04	3	88.40	2	88.90	89.20	1	1,724	0.06%
2020/04/30	6	91.07	2	91.50	91.20	4	1,750	0.23%
2020/04/29	2	91.50	4	92.40	92.00	-2	1,779	-0.11%
2020/04/28	7	90.01	10	89.97	91.00	-3	1,791	-0.17%
2020/04/27	2	87.05	10	86.77	86.30	-8	1,768	-0.45%
2020/04/24	0	0.00	7	85.00	84.80	-7	1,771	-0.40%
2020/04/23	0	0.00	2	84.30	83.40	-2	1,791	-0.11%
2020/04/22	3	81.80	3	82.83	82.70	0	1,924	0.00%
2020/04/21	6	84.27	3	84.07	82.90	3	1,985	0.15%
2020/04/20	4	86.45	5	85.64	85.10	-1	2,051	-0.05%
2020/04/17	4	83.48	5	85.18	83.00	-1	2,080	-0.05%
2020/04/16	0	0.00	3	84.13	84.70	-3	2,085	-0.14%
2020/04/15	1	83.60	1	84.40	83.90	0	2,077	0.00%
2020/04/14	0	0.00	2	83.05	83.00	-2	2,075	-0.10%
2020/04/13	1	81.70	1	83.00	82.00	0	2,070	0.00%
2020/04/10	6	81.38	2	81.65	81.50	4	2,084	0.19%
2020/04/09	38	84.43	32	83.56	82.40	6	2,096	0.29%
2020/04/08	22	85.48	1	85.80	86.00	21	2,062	1.02%
2020/04/07	7	85.13	5	84.98	84.40	2	2,046	0.10%
2020/04/06	11	82.68	4	80.93	83.90	7	1,991	0.35%
2020/04/01	1	74.50	3	75.90	76.30	-2	1,942	-0.10%
2020/03/30	3	72.43	2	74.40	74.40	1	1,927	0.05%
2020/03/27	2	76.00	0	0.00	74.40	2	1,921	0.10%
2020/03/26	1	73.60	1	74.80	75.50	0	1,904	0.00%
2020/03/25	0	0.00	2	76.35	74.40	-2	1,887	-0.11%
2020/03/23	0	0.00	1	67.30	66.50	-1	1,831	-0.05%
2020/03/19	1	64.70	6	66.80	64.30	-5	1,799	-0.28%
2020/03/18	0	0.00	4	72.40	70.00	-4	1,773	-0.23%
2020/03/16	0	0.00	7	74.41	73.30	-7	1,719	-0.41%
2020/03/13	0	0.00	20	73.68	75.90	-20	1,701	-1.18%
2020/03/12	3	81.33	29	80.59	80.60	-26	1,700	-1.53%
2020/03/11	4	86.88	85	87.69	85.50	-81	1,670	-4.85%
2020/03/10	2	87.50	28	86.73	88.40	-26	1,655	-1.57%
2020/03/09	10	93.00	0	0.00	88.10	10	1,640	0.61%
2020/03/06	25	90.85	6	92.13	93.60	19	1,594	1.19%
2020/03/04	45	88.29	4	87.30	87.30	41	1,524	2.69%
2020/03/03	4	89.90	5	89.50	89.80	-1	1,516	-0.07%
2020/03/02	2	86.70	0	0.00	86.20	2	1,497	0.13%
2020/02/27	11	91.22	11	89.09	88.70	0	1,484	0.00%
2020/02/26	6	92.10	0	0.00	91.30	6	1,475	0.41%
2020/02/25	11	91.78	3	93.17	94.70	8	1,486	0.54%
2020/02/24	5	93.16	2	93.70	92.70	3	1,488	0.20%
2020/02/21	1	96.30	2	95.90	96.00	-1	1,488	-0.07%
2020/02/20	3	97.93	3	96.27	96.20	0	1,518	0.00%
2020/02/19	0	0.00	4	97.43	97.60	-4	1,547	-0.26%
2020/02/18	2	96.60	0	0.00	95.90	2	1,628	0.12%
2020/02/17	15	98.99	1	97.40	96.80	14	1,629	0.86%
2020/02/14	1	98.40	2	99.95	100.00	-1	1,617	-0.06%
2020/02/13	50	98.71	0	0.00	97.30	50	1,583	3.16%
2020/02/12	27	97.56	1	98.00	97.30	26	1,550	1.68%
2020/02/11	17	99.38	0	0.00	97.70	17	1,531	1.11%
2020/02/10	16	98.89	1	99.50	98.70	15	1,525	0.98%
2020/02/07	21	101.25	8	103.16	99.30	13	1,503	0.86%
2020/02/06	13	108.92	7	109.21	110.00	6	1,428	0.42%
2020/02/05	60	106.21	1	104.50	105.50	59	1,406	4.20%
2020/02/04	4	106.00	0	0.00	106.50	4	1,363	0.29%
2020/02/03	9	109.94	6	110.42	110.00	3	1,330	0.23%
2020/01/31	1	107.00	7	111.86	115.50	-6	1,285	-0.47%
2020/01/30	4	106.50	3	105.83	105.00	1	1,240	0.08%
2020/01/20	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2020/01/17	2	112.50	7	114.29	115.50	-5	1,228	-0.41%
2020/01/16	3	111.50	1	113.00	114.00	2	1,194	0.17%
2020/01/15	0	0.00	8	104.94	108.00	-8	1,063	-0.75%
2020/01/14	15	98.99	12	99.68	98.60	3	1,011	0.30%
2020/01/13	7	95.76	24	90.90	97.30	-17	954	-1.78%
2020/01/10	15	88.97	5	88.98	88.50	10	954	1.05%
2020/01/09	2	86.20	2	85.95	86.20	0	928	0.00%
2020/01/08	4	86.78	10	88.00	85.50	-6	929	-0.65%
2020/01/07	8	87.98	2	88.10	88.30	6	917	0.65%
2020/01/06	0	0.00	2	89.80	88.10	-2	926	-0.22%
2020/01/03	8	87.01	2	88.30	89.00	6	896	0.67%
2020/01/02	0	0.00	4	85.85	86.50	-4	872	-0.46%
2019/12/30	1	83.80	0	0.00	83.90	1	889	0.11%
2019/12/27	0	0.00	1	84.40	84.40	-1	896	-0.11%
2019/12/26	1	83.80	0	0.00	84.30	1	904	0.11%
2019/12/25	1	84.40	1	84.30	84.70	0	910	0.00%
2019/12/24	1	84.20	7	83.49	83.50	-6	918	-0.65%
2019/12/20	1	84.30	1	85.00	84.60	0	946	0.00%
2019/12/18	0	0.00	2	84.95	84.90	-2	971	-0.21%
2019/12/16	2	83.30	0	0.00	83.50	2	995	0.20%
2019/12/13	2	84.35	1	84.00	83.80	1	994	0.10%
2019/12/12	2	84.45	1	84.70	84.60	1	995	0.10%
2019/12/11	1	84.00	3	84.97	84.90	-2	998	-0.20%
2019/12/09	3	84.57	2	86.10	84.30	1	1,003	0.10%
2019/12/04	1	81.50	0	0.00	81.20	1	1,005	0.10%
2019/12/03	0	0.00	1	82.40	82.50	-1	1,010	-0.10%
2019/12/02	4	81.45	1	81.50	81.50	3	1,020	0.29%
2019/11/28	1	83.00	0	0.00	82.70	1	1,024	0.10%
2019/11/26	1	84.30	2	85.60	84.40	-1	1,052	-0.09%
2019/11/25	2	81.80	4	83.28	83.50	-2	1,113	-0.18%
2019/11/22	8	83.08	0	0.00	82.10	8	1,185	0.67%
2019/11/21	1	83.20	3	85.27	85.50	-2	1,178	-0.17%
2019/11/20	2	84.70	0	0.00	84.70	2	1,180	0.17%
2019/11/19	2	83.15	1	85.00	84.20	1	1,176	0.09%
2019/11/18	6	83.90	10	82.19	83.90	-4	1,155	-0.35%
2019/11/15	8	81.30	7	81.11	80.50	1	1,142	0.09%
2019/11/14	1	77.90	2	78.60	77.90	-1	1,084	-0.09%
2019/11/13	0	0.00	3	77.03	77.20	-3	1,115	-0.27%
2019/11/12	0	0.00	2	74.90	75.40	-2	1,155	-0.17%
2019/11/11	1	73.60	0	0.00	73.60	1	1,209	0.08%
2019/11/08	1	74.00	0	0.00	74.70	1	1,207	0.08%
2019/11/07	2	75.05	0	0.00	74.00	2	1,204	0.17%
2019/11/05	1	77.10	0	0.00	76.70	1	1,190	0.08%
2019/11/04	1	77.00	1	77.00	77.00	0	1,191	0.00%
2019/11/01	2	75.75	0	0.00	75.70	2	1,187	0.17%
2019/10/31	4	76.58	2	76.60	76.40	2	1,186	0.17%
2019/10/30	1	76.80	1	77.20	77.20	0	1,189	0.00%
2019/10/29	4	76.18	2	77.45	76.80	2	1,194	0.17%
2019/10/28	0	0.00	2	77.90	77.90	-2	1,187	-0.17%
2019/10/25	13	77.85	5	80.64	76.50	8	1,175	0.68%
2019/10/23	1	78.40	0	0.00	79.30	1	1,126	0.09%
2019/10/22	0	0.00	1	79.20	78.70	-1	1,118	-0.09%
2019/10/21	2	77.90	0	0.00	78.10	2	1,100	0.18%
2019/10/18	0	0.00	9	77.79	79.70	-9	1,073	-0.84%
2019/10/17	1	74.10	3	75.13	75.40	-2	1,009	-0.20%
2019/10/16	1	74.10	32	74.64	74.30	-31	1,007	-3.08%
2019/10/15	1	73.80	1	74.00	73.90	0	1,007	0.00%
2019/10/14	33	72.77	0	0.00	72.90	33	1,005	3.28%
2019/10/09	1	73.00	1	74.30	74.00	0	998	0.00%
2019/10/08	4	74.70	0	0.00	74.60	4	1,018	0.39%
2019/10/07	0	0.00	2	77.45	75.90	-2	1,035	-0.19%
2019/10/04	0	0.00	1	76.00	75.40	-1	1,045	-0.10%
2019/10/03	1	73.40	1	75.10	75.60	0	1,044	0.00%
2019/10/02	0	0.00	1	75.20	74.30	-1	1,044	-0.10%
2019/09/26	2	74.40	3	75.27	74.50	-1	1,050	-0.10%
2019/09/25	0	0.00	4	73.63	74.00	-4	1,051	-0.38%
2019/09/20	0	0.00	2	73.00	72.00	-2	1,026	-0.19%
2019/09/19	0	0.00	25	71.60	70.60	-25	1,003	-2.49%
2019/09/16	5	70.30	0	0.00	69.80	5	1,037	0.48%
2019/09/11	1	70.00	0	0.00	70.00	1	1,037	0.10%
2019/09/09	7	70.03	3	69.40	69.60	4	1,028	0.39%
2019/09/06	22	71.90	0	0.00	72.00	22	1,003	2.19%
2019/09/05	2	72.40	0	0.00	72.40	2	995	0.20%
2019/08/30	1	73.00	3	73.60	72.20	-2	968	-0.21%
2019/08/29	7	74.26	0	0.00	72.80	7	953	0.73%
2019/08/28	4	75.15	4	77.05	73.70	0	934	0.00%
2019/08/27	3	75.60	16	75.04	74.90	-13	866	-1.50%
2019/08/26	0	0.00	1	70.80	70.30	-1	788	-0.13%
2019/08/23	2	70.60	2	71.35	71.20	0	777	0.00%
2019/08/22	3	69.97	0	0.00	69.60	3	762	0.39%
2019/08/21	1	70.90	1	71.20	70.50	0	750	0.00%
2019/08/20	1	70.50	3	71.33	69.80	-2	749	-0.27%
2019/08/19	13	70.02	3	70.87	70.00	10	729	1.37%
2019/08/16	9	69.43	2	70.20	70.10	7	700	1.00%
2019/08/15	1	65.40	30	67.78	69.00	-29	659	-4.40%
2019/08/14	20	65.00	9	66.28	66.80	11	613	1.79%
2019/08/13	1	62.60	0	0.00	62.60	1	567	0.18%
2019/08/08	0	0.00	3	62.33	63.00	-3	595	-0.50%
2019/08/05	2	61.70	0	0.00	61.30	2	621	0.32%
2019/08/02	2	63.15	0	0.00	62.60	2	631	0.32%
2019/08/01	1	64.50	1	65.30	64.40	0	655	0.00%
2019/07/31	0	0.00	3	62.93	64.00	-3	652	-0.46%
2019/07/30	5	61.68	0	0.00	61.20	5	649	0.77%
2019/07/25	2	63.00	0	0.00	63.10	2	672	0.30%
2019/07/23	0	0.00	1	64.30	63.60	-1	714	-0.14%
2019/07/18	1	63.10	0	0.00	63.10	1	1,010	0.10%
2019/07/15	4	64.40	1	65.30	65.00	3	1,031	0.29%
2019/07/12	0	0.00	3	65.00	65.70	-3	1,041	-0.29%
2019/07/11	6	63.62	0	0.00	63.40	6	1,025	0.58%
2019/07/10	3	67.30	4	68.20	68.20	-1	1,011	-0.10%
2019/07/05	0	0.00	1	67.70	67.90	-1	1,018	-0.10%
2019/07/04	0	0.00	2	66.75	66.60	-2	1,024	-0.20%
2019/07/02	4	66.05	0	0.00	65.90	4	1,054	0.38%
2019/07/01	0	0.00	18	66.06	67.30	-18	1,071	-1.68%
2019/06/28	2	64.60	0	0.00	64.60	2	1,078	0.19%
2019/06/25	1	66.50	4	67.10	65.20	-3	1,151	-0.26%
2019/06/24	0	0.00	3	65.40	65.60	-3	1,154	-0.26%
2019/06/21	2	64.90	3.4	64.81	64.40	-1.4	1,227	-0.11%
2019/06/20	1	63.30	0	0.00	63.80	1	1,273	0.08%
2019/06/19	0	0.00	5	63.52	63.90	-5	1,391	-0.36%
2019/06/17	1	61.70	0	0.00	61.90	1	1,512	0.07%
2019/06/10	0	0.00	5	63.36	63.70	-5	1,604	-0.31%
2019/06/05	3	61.90	0	0.00	61.40	3	1,629	0.18%
2019/06/04	1	62.00	0	0.00	61.70	1	1,639	0.06%
2019/05/31	0	0.00	1	63.80	63.80	-1	1,646	-0.06%
2019/05/30	0	0.00	1	63.80	63.90	-1	1,664	-0.06%
2019/05/29	0	0.00	2	62.00	63.20	-2	1,683	-0.12%
2019/05/27	2	61.75	5	63.44	61.70	-3	1,695	-0.18%
2019/05/24	0	0.00	2	61.90	61.80	-2	1,691	-0.12%
2019/05/23	2	60.85	0	0.00	60.80	2	1,690	0.12%
2019/05/17	2	60.80	0	0.00	59.70	2	1,722	0.12%
2019/05/16	1	61.50	0	0.00	61.90	1	1,710	0.06%
2019/05/15	0	0.00	3	64.63	64.20	-3	1,724	-0.17%
2019/05/09	4	62.00	0	0.00	61.90	4	1,744	0.23%
2019/05/07	2	65.40	7	65.13	65.40	-5	1,724	-0.29%
2019/05/06	3	64.67	24	64.42	64.00	-21	1,740	-1.21%
2019/05/03	1	65.90	0	0.00	66.80	1	1,765	0.06%
2019/05/02	0	0.00	1	66.40	66.40	-1	1,757	-0.06%
2019/04/29	4	66.80	1	67.30	64.10	3	1,733	0.17%
2019/04/26	6	67.12	0	0.00	67.00	6	1,706	0.35%
2019/04/25	20	72.89	11	72.52	69.70	9	1,672	0.54%
2019/04/24	3	74.93	15	74.54	77.00	-12	1,538	-0.78%
2019/04/23	1	70.40	0	0.00	70.00	1	1,426	0.07%
2019/04/22	1	70.20	2	71.35	70.90	-1	1,432	-0.07%
2019/04/19	2	69.70	2	70.75	70.20	0	1,418	0.00%
2019/04/18	3	70.17	9	71.28	69.00	-6	1,412	-0.42%
2019/04/16	2	69.80	0	0.00	70.00	2	1,388	0.14%
2019/04/15	1	68.70	8	70.25	70.60	-7	1,375	-0.51%
2019/04/12	2	67.30	0	0.00	68.10	2	1,358	0.15%
2019/04/11	10	69.06	0	0.00	69.10	10	1,345	0.74%
2019/04/10	9	70.41	0	0.00	70.40	9	1,316	0.68%
2019/04/09	0	0.00	7	71.97	71.90	-7	1,294	-0.54%
2019/04/08	3	70.17	0	0.00	69.50	3	1,273	0.24%
2019/04/03	0	0.00	25	71.67	71.00	-25	1,259	-1.98%
2019/04/02	1	70.90	0	0.00	70.90	1	1,226	0.08%
2019/04/01	7	69.76	7	70.77	70.00	0	1,206	0.00%
2019/03/28	1	68.50	0	0.00	68.60	1	1,154	0.09%
2019/03/27	0	0.00	2	69.50	69.50	-2	1,126	-0.18%
2019/03/26	13	68.46	4	71.15	68.00	9	1,101	0.82%
2019/03/25	7	68.40	2	68.50	68.50	5	1,025	0.49%
2019/03/22	0	0.00	10	67.79	70.50	-10	965	-1.04%
2019/03/21	2	63.60	12	62.75	64.30	-10	849	-1.18%
2019/03/20	2	59.45	32	59.69	60.30	-30	788	-3.80%
2019/03/19	0	0.00	4	58.25	58.90	-4	733	-0.55%
2019/03/18	2	55.70	0	0.00	56.00	2	711	0.28%
2019/03/15	30	56.35	0	0.00	56.30	30	712	4.21%
2019/03/14	4	57.10	0	0.00	56.40	4	720	0.55%
2019/03/13	0	0.00	40	56.84	57.50	-40	704	-5.68%
2019/03/12	5	55.70	23	55.56	56.10	-18	690	-2.61%
2019/03/11	55	54.90	94	55.41	55.00	-39	685	-5.69%
2019/03/08	2	54.40	0	0.00	54.40	2	689	0.29%
2019/03/07	27	53.36	0	0.00	52.90	27	684	3.95%
2019/03/06	24	53.68	0	0.00	53.80	24	683	3.51%
2019/03/05	40	53.93	0	0.00	53.90	40	680	5.88%
2019/03/04	50	53.00	50	54.47	54.90	0	658	0.00%
2019/02/27	3	51.50	0	0.00	52.10	3	633	0.47%
2019/02/15	2	50.35	2	50.20	50.50	0	564	0.00%
2019/02/11	4	50.10	48	48.87	50.40	-44	520	-8.46%
2019/01/30	2	47.88	12	48.09	47.80	-10	487	-2.05%
2019/01/29	36	47.37	18	47.92	47.45	18	484	3.71%
2019/01/28	2	47.93	30	48.87	47.80	-28	477	-5.87%
2019/01/25	22	48.68	17	49.00	49.00	5	464	1.08%
2019/01/24	0	0.00	31	47.77	49.30	-31	443	-6.99%
2019/01/23	1	44.00	9	44.72	44.95	-8	402	-1.99%
2019/01/22	1	44.15	0	0.00	44.30	1	399	0.25%
2019/01/18	25	44.68	10	44.87	44.70	15	396	3.78%
2019/01/17	84	45.01	20	44.86	45.00	64	398	16.08%
2019/01/16	0	0.00	7	45.99	45.65	-7	394	-1.77%
2019/01/15	30	45.73	0	0.00	45.65	30	388	7.72%
2019/01/14	0	0.00	35	44.60	45.45	-35	380	-9.21%
2019/01/11	24	43.90	4	44.10	44.00	20	368	5.43%
2019/01/10	0	0.00	9	43.90	44.05	-9	367	-2.45%
2019/01/09	24	43.30	31	43.35	43.60	-7	364	-1.92%
2019/01/08	12	43.26	67	43.18	43.05	-55	360	-15.24%
2019/01/07	4	42.85	36	42.96	43.10	-32	365	-8.76%
2019/01/04	22	42.37	0	0.00	42.40	22	372	5.91%
2019/01/03	38	43.31	16	43.96	43.15	22	385	5.70%
2019/01/02	18	43.02	0	0.00	43.00	18	384	4.68%
2018/12/27	10	43.20	13	43.59	43.40	-3	383	-0.78%
2018/12/26	13	43.22	5	43.04	42.60	8	375	2.13%
2018/12/25	5	43.63	0	0.00	43.80	5	372	1.34%
2018/12/24	6	44.20	0	0.00	44.60	6	369	1.63%
2018/12/22	9	43.95	0	0.00	44.40	9	367	2.45%
2018/12/21	1	43.70	18	43.74	44.40	-17	366	-4.64%
2018/12/20	17	44.36	15	44.85	43.90	2	361	0.55%
2018/12/19	10	44.45	0	0.00	44.50	10	359	2.78%
2018/12/18	10	44.26	0	0.00	44.45	10	356	2.80%
2018/12/17	0	0.00	20	46.00	45.25	-20	351	-5.70%
2018/12/14	40	45.69	51	46.43	45.75	-11	345	-3.19%
2018/12/13	50	45.92	37	45.76	46.10	13	337	3.85%
2018/12/12	3	44.90	6	45.20	45.20	-3	324	-0.92%
2018/12/11	5	44.75	42	45.30	45.00	-37	320	-11.53%
2018/12/10	47	44.18	15	44.16	44.75	32	312	10.26%
2018/12/07	44	44.98	0	0.00	44.85	44	303	14.51%
2018/12/06	2	42.95	0	0.00	43.70	2	283	0.71%
2018/12/03	0	0.00	2	45.58	44.15	-2	248	-0.80%
2018/11/16	1	40.30	0	0.00	41.10	1	186	0.54%
2018/11/09	0	0.00	54	38.77	39.40	-54	168	-32.05%
2018/11/08	30	38.33	91	38.39	38.55	-61	161	-37.73%
2018/11/07	10	35.83	29	36.26	36.50	-19	146	-12.94%
2018/11/06	50	34.84	29	35.09	34.90	21	140	14.96%
2018/11/05	3	34.30	65	34.79	35.20	-62	138	-44.86%
2018/11/02	31	34.01	1	34.40	34.00	30	134	22.24%
2018/11/01	6	34.13	30	33.95	34.20	-24	136	-17.60%
2018/10/31	6	33.34	6	33.37	33.35	0	135	0.00%
2018/10/30	16	32.60	5	32.67	32.70	11	134	8.20%
2018/10/29	6	32.68	15	32.62	32.60	-9	133	-6.74%
2018/10/26	24	32.33	19	32.88	32.45	5	132	3.77%
2018/10/25	62	32.45	32	32.48	32.40	30	129	23.12%
2018/10/24	40	33.24	12	33.54	33.50	28	124	22.49%
2018/10/23	23	33.94	37	34.09	34.00	-14	119	-11.73%
2018/10/22	8	34.44	18	34.39	34.60	-10	116	-8.55%
2018/10/19	20	33.54	35	33.88	33.95	-15	117	-12.82%
2018/10/18	22	34.15	32	34.24	34.10	-10	115	-8.64%
2018/10/17	17	34.28	12	34.63	33.50	5	113	4.40%
2018/10/16	34	33.83	40	34.22	34.00	-6	111	-5.36%
2018/10/15	56	33.60	22	33.71	33.90	34	107	31.54%
2018/10/12	63	32.43	41	33.06	33.80	22	101	21.66%
2018/10/11	101	33.95	2	35.05	33.95	99	90	108.83%	大買/
2018/09/26	2	39.00	0	0.00	39.00	2	102	1.95%
2018/09/17	1	39.10	0	0.00	39.20	1	110	0.90%
2018/09/13	5	39.57	0	0.00	39.45	5	113	4.40%
2018/07/19	0	0.00	1	39.65	39.70	-1	210	-0.48%
2018/07/18	0	0.00	2	39.00	39.80	-2	211	-0.95%
2018/07/06	1	38.20	0	0.00	38.05	1	226	0.44%
2018/07/05	2	40.75	0	0.00	40.50	2	219	0.91%
2018/07/04	3	41.30	0	0.00	41.10	3	207	1.44%
2018/07/03	11	41.98	0	0.00	41.80	11	205	5.36%
2018/07/02	3	42.00	0	0.00	42.20	3	204	1.46%
2018/06/07	2	43.80	0	0.00	43.90	2	276	0.72%
2018/06/04	0	0.00	5	42.10	42.55	-5	275	-1.82%
2018/05/28	0	0.00	2	41.70	42.10	-2	271	-0.74%
2018/05/23	0	0.00	1	41.95	41.80	-1	269	-0.37%
2018/05/18	0	0.00	2	41.70	41.80	-2	264	-0.75%
2018/05/15	2	42.20	0	0.00	41.95	2	260	0.77%
2018/05/09	2	43.95	0	0.00	43.30	2	250	0.80%
2018/05/07	3	45.83	0	0.00	45.65	3	240	1.25%
2018/04/25	1	45.50	0	0.00	45.55	1	232	0.43%
2018/04/18	1	46.40	0	46.90	46.70	1	235	0.42%
2018/04/16	4	47.40	0	0.00	47.30	4	237	1.68%
2018/04/12	1	48.20	0	0.00	48.50	1	246	0.41%
2018/04/11	1	48.70	7	49.54	48.90	-6	245	-2.44%
2018/04/10	5	49.85	0	0.00	49.85	5	242	2.06%
2018/03/28	2	49.00	0	0.00	48.85	2	229	0.87%
2018/03/27	5	51.80	0	0.00	50.10	5	223	2.24%
2018/03/26	2	50.00	17	50.29	51.00	-15	219	-6.84%
2018/03/23	20	49.62	121	49.56	50.10	-101	216	-46.74%	大賣/鉅額交易
2018/03/22	21	49.46	6	49.56	49.35	15	208	7.18%
2018/03/21	4	49.01	18	50.05	50.00	-14	201	-6.94%
2018/03/20	16	48.07	3	48.13	48.50	13	184	7.06%
2018/03/19	10	48.43	1	48.70	48.50	9	179	5.00%
2018/03/16	25	48.41	12	48.45	48.50	13	170	7.61%
2018/03/15	1	47.90	19	47.29	48.65	-18	166	-10.83%
2018/03/14	7	46.23	15	46.18	46.60	-8	152	-5.24%
2018/03/13	19	45.82	12	45.90	45.80	7	148	4.72%
2018/03/12	7	45.79	3	45.87	45.80	4	147	2.71%
2018/03/09	5	45.67	0	0.00	45.80	5	147	3.39%
2018/03/08	9	44.39	12	45.47	45.95	-3	147	-2.04%
2018/03/07	3	44.70	1	44.75	44.70	2	142	1.40%
2018/03/05	17	44.62	36	44.57	44.75	-19	146	-12.94%
2018/03/02	0	0.00	4	44.80	44.80	-4	147	-2.70%
2018/03/01	3	44.72	5	44.86	44.90	-2	149	-1.34%
2018/02/27	2	45.10	2	45.10	45.10	0	150	0.00%
2018/02/26	2	45.35	15	45.29	45.30	-13	152	-8.52%
2018/02/23	3	44.77	5	44.67	44.95	-2	153	-1.30%
2018/02/22	14	44.44	2	44.70	44.50	12	155	7.71%
2018/02/21	2	44.75	3	45.30	44.75	-1	157	-0.63%
2018/02/12	43	44.06	64	44.05	43.90	-21	158	-13.21%
2018/02/09	7	42.86	4	43.21	43.55	3	157	1.90%
2018/02/08	4	43.60	0	0.00	43.70	4	159	2.50%
2018/02/07	2	43.65	0	0.00	43.65	2	160	1.24%
2018/02/06	52	43.24	0	0.00	42.90	52	160	32.35%
2018/02/02	10	45.08	0	0.00	45.15	10	160	6.24%
2018/02/01	2	45.10	0	0.00	45.10	2	162	1.23%
2018/01/31	19	44.44	0	0.00	44.60	19	172	11.00%
2018/01/30	51	44.62	1	45.05	44.60	50	172	28.92%
2018/01/29	2	44.70	23	44.97	44.90	-21	171	-12.23%
2018/01/26	15	44.23	0	0.00	44.70	15	169	8.87%
2018/01/25	9	44.63	0	0.00	44.65	9	169	5.31%
2018/01/18	0	0.00	56	44.84	44.75	-56	165	-33.86%
2018/01/17	5	44.07	0	0.00	44.30	5	162	3.08%
2018/01/16	2	44.20	0	0.00	44.25	2	161	1.24%
2018/01/15	15	44.26	4	44.75	44.25	11	161	6.80%
2018/01/12	10	44.30	10	44.48	44.60	0	159	0.00%
2018/01/11	8	44.48	63	44.49	44.45	-55	156	-35.20%
2018/01/10	0	0.00	10	45.42	45.45	-10	152	-6.54%
2018/01/09	0	0.00	2	46.00	46.10	-2	149	-1.33%
2018/01/08	63	43.13	6	43.40	43.50	57	137	41.33%
2018/01/05	20	42.00	32	41.99	42.20	-12	135	-8.86%