集盛 (1455)-永豐金-中正券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.30	14.90	-1	5,023	-0.02%
2024/04/29	2	15.30	4	15.45	15.30	-2	4,954	-0.04%
2024/04/26	0	0.00	33	14.80	15.05	-33	4,841	-0.68%
2024/04/25	40	14.48	16	14.63	14.75	24	4,768	0.50%
2024/04/24	0	0.00	7	14.69	14.65	-7	4,697	-0.15%
2024/04/23	1	14.35	2	14.03	14.45	-1	4,565	-0.02%
2024/04/22	22	13.51	14	13.48	13.80	8	4,457	0.18%
2024/04/19	0	0.00	5	12.70	12.90	-5	4,316	-0.12%
2024/04/18	27	12.42	10	12.50	12.55	17	4,260	0.40%
2024/04/17	2	12.65	0	0.00	12.65	2	4,234	0.05%
2024/04/15	10	12.85	0	0.00	12.80	10	4,192	0.24%
2024/04/12	5	13.35	0	0.00	13.30	5	4,120	0.12%
2024/04/11	2	13.95	1	13.80	13.75	1	4,060	0.02%
2024/04/10	20	14.43	0	0.00	14.25	20	3,979	0.50%
2024/04/09	0	0.00	10	14.81	14.60	-10	3,936	-0.25%
2024/04/08	10	14.70	0	0.00	14.75	10	3,904	0.26%
2024/03/29	0	0.00	2	14.70	14.40	-2	3,675	-0.05%
2024/03/28	1	14.75	2.5	15.00	14.80	-1.5	3,584	-0.04%
2024/03/27	2	14.75	0	0.00	14.95	2	3,542	0.06%
2024/03/26	1.1	15.06	0	0.00	14.40	1.1	3,463	0.03%
2024/03/25	0.1	14.50	0	0.00	14.65	0.1	3,327	0.00%
2024/03/22	0	14.25	41	14.58	14.50	-41	3,303	-1.24%
2024/03/21	0	14.35	0	0.00	14.25	0	3,202	0.00%
2024/03/19	0	14.30	0	0.00	14.35	0	3,144	0.00%
2024/03/18	0	0.00	0	14.55	14.30	0	3,111	0.00%
2024/03/15	20.2	14.63	5	15.50	14.55	15.2	3,077	0.50%
2024/03/14	1	15.20	1	14.65	15.20	0	2,945	0.00%
2024/03/13	0	0.00	21	14.50	14.50	-21	2,695	-0.78%
2024/03/12	81	14.65	13.2	14.89	14.55	67.8	2,591	2.62%
2024/03/11	31	13.86	34	13.90	13.90	-3	2,221	-0.14%
2024/03/08	0	13.20	6	13.36	13.50	-6	2,140	-0.28%
2024/03/07	109	13.54	0	13.60	13.20	109	2,068	5.27%	大買/鉅額交易
2024/03/06	70	13.53	1	13.54	13.55	69	1,986	3.47%
2024/03/05	17	13.13	0	0.00	12.95	17	1,857	0.92%
2024/03/04	0	12.55	40	12.40	12.30	-40	1,639	-2.44%
2024/03/01	20	12.55	20	12.55	12.55	0	1,621	0.00%
2024/02/29	20	12.60	62	12.60	12.60	-42	1,598	-2.63%
2024/02/27	0.2	12.40	2	12.55	12.60	-1.8	1,559	-0.11%
2024/02/26	1	12.20	0	0.00	12.40	1	1,523	0.07%
2024/02/22	0	0.00	20	12.25	12.35	-20	1,448	-1.38%
2024/02/21	3	12.42	0	0.00	12.45	3	1,363	0.22%
2024/02/20	100	12.14	1	11.95	11.60	99	1,187	8.34%
2024/02/19	1	10.95	0	0.00	11.55	1	965	0.10%
2024/01/04	0.1	10.95	0	0.00	10.85	0.1	975	0.01%
2024/01/03	20	10.75	0	0.00	10.85	20	977	2.05%
2024/01/02	0	0.00	3	10.90	10.85	-3	963	-0.31%
2023/12/28	10	10.90	0	0.00	10.95	10	960	1.04%
2023/12/25	4	11.15	0	0.00	11.15	4	935	0.43%
2023/12/22	2	11.38	0	0.00	11.30	2	921	0.22%
2023/12/21	3	11.60	46	11.46	11.45	-43	914	-4.70%
2023/12/18	0	0.00	3	11.40	11.35	-3	873	-0.34%
2023/12/05	0	0.00	5	11.15	11.20	-5	661	-0.76%
2023/11/30	20	11.00	2	11.05	11.00	18	645	2.79%
2023/11/28	0	0.00	1	11.15	11.10	-1	640	-0.16%
2023/11/27	10	11.15	0	0.00	11.15	10	632	1.58%
2023/11/23	11	11.10	0	0.00	11.25	11	619	1.77%
2023/11/21	1	10.80	0	0.00	10.90	1	577	0.17%
2023/11/17	3	10.75	0	10.70	10.75	3	564	0.53%
2023/11/16	0	0.00	2	10.80	10.85	-2	559	-0.36%
2023/11/14	0	0.00	3	10.50	10.55	-3	537	-0.56%
2023/11/09	0	0.00	5	10.52	10.55	-5	478	-1.04%
2023/11/07	3	10.30	0	0.00	10.40	3	457	0.66%
2023/10/25	0	0.00	3	9.99	9.98	-3	413	-0.72%
2023/10/20	3	9.76	0	0.00	9.89	3	413	0.73%
2023/10/18	0	0.00	3	10.05	10.15	-3	394	-0.76%
2023/10/06	10	9.67	0	0.00	9.69	10	408	2.45%
2023/09/21	10	9.80	0	0.00	9.73	10	424	2.35%
2023/09/20	10	9.88	0	0.00	9.90	10	424	2.36%
2023/09/15	10	9.90	0	0.00	9.84	10	428	2.34%
2023/09/12	1	9.70	1	9.73	9.71	0	431	0.00%
2023/09/11	11	9.76	0	0.00	9.70	11	438	2.51%
2023/09/07	0.1	9.71	0	0.00	9.63	0.1	439	0.01%
2023/09/06	20	9.67	0	0.00	9.68	20	441	4.53%
2023/08/25	0.1	9.60	0	0.00	9.46	0.1	461	0.02%
2023/08/24	2	9.38	0	0.00	9.37	2	463	0.43%
2023/08/18	0.3	9.57	0	0.00	9.46	0.3	486	0.06%
2023/08/10	0.1	9.83	0	0.00	9.80	0.1	541	0.01%
2023/08/08	0	9.90	0	0.00	9.86	0	538	0.00%
2023/08/04	10	9.93	0	0.00	9.92	10	538	1.86%
2023/08/02	90	9.95	0	0.00	9.94	90	538	16.72%
2023/07/28	0	0.00	3	10.05	10.00	-3	530	-0.57%
2023/07/26	0	10.05	0	0.00	9.98	0	529	0.00%
2023/07/19	3	9.93	0	0.00	9.90	3	532	0.56%
2023/07/14	1	10.10	0	0.00	10.10	1	531	0.19%
2023/07/13	0	0.00	3	10.15	10.10	-3	530	-0.57%
2023/07/12	3	10.25	0	0.00	10.25	3	531	0.56%
2023/07/07	0	0.00	2	10.30	10.30	-2	537	-0.37%
2023/07/06	1	10.40	0	0.00	10.40	1	534	0.19%
2023/07/05	50	10.50	0	0.00	10.55	50	533	9.37%
2023/07/04	0.2	10.55	0	0.00	10.50	0.2	532	0.04%
2023/05/23	0	0.00	2	10.85	10.65	-2	622	-0.32%
2023/05/17	0	0.00	2	10.35	10.40	-2	570	-0.35%
2023/05/10	0	0.00	2	10.25	10.25	-2	571	-0.35%
2023/05/04	2	10.35	0	0.00	10.35	2	583	0.34%
2023/04/25	0	0.00	1	10.35	10.35	-1	602	-0.17%
2023/04/24	0	0.00	4	10.45	10.45	-4	595	-0.67%
2023/04/21	2	10.55	0	0.00	10.45	2	593	0.34%
2023/04/17	0	0.00	2	10.75	10.80	-2	582	-0.34%
2023/02/08	0	0.00	1	10.85	10.85	-1	659	-0.15%
2023/01/06	0	0.00	3	10.55	10.60	-3	677	-0.44%
2022/12/26	0	0.00	5	10.50	10.40	-5	708	-0.71%
2022/12/22	4	10.41	0	0.00	10.45	4	740	0.54%
2022/12/20	0	0.00	5	10.25	10.25	-5	792	-0.63%
2022/11/30	5	11.04	8	10.86	10.85	-3	820	-0.37%
2022/11/23	0	0.00	1	10.45	10.40	-1	767	-0.13%
2022/11/14	0	0.00	3	10.30	10.40	-3	891	-0.34%
2022/11/09	0	0.00	2	10.40	10.25	-2	916	-0.22%
2022/11/08	1	10.20	0	0.00	10.15	1	934	0.11%
2022/11/04	0	0.00	3	10.00	10.25	-3	949	-0.32%
2022/10/21	0	0.00	8	9.54	9.47	-8	1,118	-0.72%
2022/10/20	13	9.49	0	0.00	9.52	13	1,129	1.15%
2022/10/06	0.7	9.79	0	0.00	9.76	0.7	1,112	0.06%
2022/10/04	0	0.00	4	9.53	9.58	-4	1,116	-0.36%
2022/09/29	0.2	9.36	0	0.00	9.26	0.2	1,129	0.01%
2022/09/26	6	10.01	0	0.00	9.87	6	1,096	0.55%
2022/09/22	0	0.00	3	10.40	10.40	-3	1,104	-0.27%
2022/09/20	3	10.20	0	0.00	10.25	3	1,095	0.27%
2022/09/12	0	0.00	3	10.45	10.55	-3	1,209	-0.25%
2022/09/06	3	10.35	0	0.00	10.30	3	1,241	0.24%
2022/09/02	3	10.60	0	0.00	10.60	3	1,275	0.24%
2022/09/01	0	0.00	5	10.70	10.70	-5	1,279	-0.39%
2022/08/24	2	11.50	0	0.00	11.00	2	1,261	0.16%
2022/08/16	0	0.00	6	10.80	10.80	-6	1,140	-0.53%
2022/08/11	0	0.00	3	10.30	10.25	-3	1,092	-0.27%
2022/08/10	3	10.15	0	0.00	10.15	3	1,092	0.27%
2022/08/08	0	0.00	5	11.30	11.30	-5	1,038	-0.48%
2022/08/02	0	0.00	0.2	11.25	11.20	-0.2	1,001	-0.02%
2022/07/27	6	11.13	0	0.00	11.20	6	1,057	0.57%
2022/07/20	2	11.65	0	0.00	11.35	2	1,131	0.18%
2022/07/19	0	0.00	2	11.35	11.50	-2	1,194	-0.17%
2022/07/18	0	0.00	5	11.40	11.45	-5	1,218	-0.41%
2022/07/14	2	11.30	1	11.30	11.30	1	1,242	0.08%
2022/07/13	0	0.00	5	11.25	11.25	-5	1,253	-0.40%
2022/07/12	3	10.80	0	0.00	10.80	3	1,274	0.24%
2022/07/08	0	0.00	6	11.40	11.20	-6	1,342	-0.45%
2022/07/07	0	0.00	1	11.10	11.10	-1	1,397	-0.07%
2022/07/06	3	10.95	0	0.00	10.90	3	1,455	0.21%
2022/07/05	0	0.00	4	11.33	11.40	-4	1,553	-0.26%
2022/07/04	0.2	11.00	0	0.00	11.10	0.2	1,610	0.01%
2022/07/01	0	0.00	7	10.70	10.65	-7	1,643	-0.43%
2022/06/30	6	11.25	0	0.00	11.25	6	1,660	0.36%
2022/06/27	1	11.90	0.1	12.05	12.00	1	1,768	0.05%
2022/06/24	0	0.00	5	11.90	11.70	-5	1,788	-0.28%
2022/06/22	12	11.56	0	0.00	11.30	12	1,821	0.66%
2022/06/20	25	11.75	3	11.70	11.25	22	1,865	1.18%
2022/06/17	15	12.03	0	0.00	12.10	15	1,859	0.81%
2022/06/16	10	12.55	0	0.00	12.20	10	1,887	0.53%
2022/06/14	20	12.53	0	0.00	12.50	20	1,970	1.01%
2022/06/13	0	0.00	7	12.80	12.85	-7	1,968	-0.36%
2022/06/10	50	13.10	0	0.00	13.10	50	1,982	2.52%
2022/06/07	50	13.50	0	0.00	13.45	50	2,034	2.46%
2022/06/06	30	13.57	0	0.00	13.55	30	2,100	1.43%
2022/06/02	30	13.60	0	0.00	13.75	30	2,147	1.40%
2022/05/31	0	0.00	1	13.45	13.50	-1	2,181	-0.05%
2022/05/23	0	0.00	2	13.45	13.45	-2	2,278	-0.09%
2022/05/16	0	0.00	3	13.10	13.00	-3	2,393	-0.13%
2022/05/12	0	0.00	1	12.50	12.50	-1	2,426	-0.04%
2022/05/10	1	12.70	0	0.00	12.75	1	2,440	0.04%
2022/05/09	1	13.00	0	0.00	12.80	1	2,440	0.04%
2022/05/06	2	13.75	0	0.00	13.80	2	2,425	0.08%
2022/05/05	1	14.10	0	0.00	14.10	1	2,498	0.04%
2022/04/29	1	14.00	0	14.20	14.00	1	2,566	0.04%
2022/04/27	5	13.90	0	0.00	13.90	5	2,571	0.19%
2022/04/11	5	16.47	0	0.00	16.40	5	2,489	0.20%
2022/04/08	7	17.21	7	17.17	17.20	0	2,406	0.00%
2022/04/07	5	16.91	1	16.75	16.60	4	2,357	0.17%
2022/04/06	10	17.25	0	0.00	17.20	10	2,321	0.43%
2022/03/31	0	0.00	1	17.10	17.10	-1	2,331	-0.04%
2022/03/30	0	0.00	10	17.10	17.10	-10	2,319	-0.43%
2022/03/25	1	16.65	1	16.65	16.75	0	2,273	0.00%
2022/03/24	0	0.00	1	16.50	16.65	-1	2,283	-0.04%
2022/03/23	2	16.45	0	0.00	16.60	2	2,557	0.08%
2022/03/22	0	0.00	1	16.40	16.40	-1	2,575	-0.04%
2022/03/21	0	0.00	3	16.30	16.40	-3	2,573	-0.12%
2022/03/17	3	16.15	1	16.05	16.05	2	2,577	0.08%
2022/03/14	1	15.60	0	0.00	15.60	1	2,687	0.04%
2022/03/11	1	15.60	2	15.50	15.55	-1	2,694	-0.04%
2022/03/10	1	15.65	0	0.00	15.60	1	2,745	0.04%
2022/03/09	2	15.50	0	0.00	15.75	2	2,955	0.07%
2022/03/07	2	15.45	5	15.60	15.40	-3	2,922	-0.10%
2022/03/03	4	15.99	0	0.00	15.85	4	3,007	0.13%
2022/02/24	3	15.63	0	0.00	15.40	3	3,137	0.10%
2022/02/22	2	15.85	0	0.00	15.95	2	3,209	0.06%
2022/02/17	1	16.35	1	16.10	15.95	0	3,298	0.00%
2022/02/15	3	15.97	1	15.90	15.90	2	3,356	0.06%
2022/02/14	4	16.06	1	15.90	16.15	3	3,413	0.09%
2022/02/11	2	16.10	0	0.00	16.05	2	3,748	0.05%
2022/02/09	1	16.20	0	0.00	16.15	1	4,058	0.02%
2022/02/08	1	15.70	0	0.00	16.15	1	4,103	0.02%
2022/02/07	0	0.00	4	15.58	15.90	-4	4,171	-0.10%
2022/01/25	2	15.05	0	0.00	14.95	2	4,352	0.05%
2022/01/24	20	14.95	0	0.00	15.15	20	4,387	0.46%
2022/01/19	10	15.45	0	0.00	15.50	10	4,516	0.22%
2022/01/18	0	0.00	1	15.70	15.50	-1	4,605	-0.02%
2022/01/17	2	15.20	1	15.30	15.45	1	4,675	0.02%
2022/01/14	1	15.40	1	15.20	15.30	0	4,766	0.00%
2022/01/11	1	15.85	0	0.00	15.70	1	5,288	0.02%
2022/01/07	1	15.85	0.1	15.95	15.85	0.9	5,589	0.02%
2022/01/06	3.1	15.95	0	0.00	15.95	3.1	5,624	0.06%
2022/01/05	0.3	16.50	0.2	16.50	16.10	0.1	5,665	0.00%
2022/01/04	1	16.25	0	0.00	16.30	1	5,769	0.02%
2022/01/03	1	16.30	1	16.40	16.35	0	5,878	0.00%
2021/12/30	1	16.50	0	0.00	16.45	1	6,055	0.02%
2021/12/29	0	0.00	0.8	16.50	16.55	-0.8	6,566	-0.01%
2021/12/27	2	16.75	2	16.50	16.55	0	7,447	0.00%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/22	2	16.70	0	0.00	16.60	2	9,607	0.02%
2021/12/20	13	16.55	13	16.75	16.55	0	10,759	0.00%
2021/12/17	3	17.07	5	17.13	16.80	-2	10,748	-0.02%
2021/12/14	5	16.72	9	16.45	16.50	-4	10,534	-0.04%
2021/12/13	4	16.75	5	16.83	16.75	-1	10,492	-0.01%
2021/12/10	1	16.75	2	16.75	16.75	-1	10,482	-0.01%
2021/12/09	6	16.92	6	17.00	16.90	0	10,535	0.00%
2021/12/08	5	17.02	2	16.75	16.70	3	10,463	0.03%
2021/12/07	15	16.88	10	16.90	16.90	5	10,429	0.05%
2021/12/06	12	16.75	13	16.85	16.85	-1	10,412	-0.01%
2021/12/03	0	0.00	0.1	17.00	16.90	-0.1	10,387	0.00%
2021/12/01	1	15.90	0	0.00	16.15	1	10,232	0.01%
2021/11/30	0	0.00	1	16.05	16.10	-1	10,289	-0.01%
2021/11/29	0	15.65	0	0.00	15.60	0	10,430	0.00%
2021/11/25	0	0.00	2	16.55	16.60	-2	10,419	-0.02%
2021/11/24	3	16.55	3	16.55	16.60	0	10,420	0.00%
2021/11/23	1	16.50	0	0.00	16.30	1	10,418	0.01%
2021/11/19	6	16.58	3	16.58	16.40	3	10,482	0.03%
2021/11/18	6	16.64	10	16.70	16.65	-4	10,467	-0.04%
2021/11/17	2	16.63	1.1	16.61	16.60	0.9	10,541	0.01%
2021/11/15	10	17.00	0	0.00	16.90	10	10,626	0.09%
2021/11/12	1	17.00	0	0.00	16.95	1	10,747	0.01%
2021/11/10	0.4	17.45	2	17.30	17.20	-1.6	10,969	-0.01%
2021/11/09	4	16.91	0	0.00	16.90	4	10,689	0.04%
2021/11/08	7	17.04	4	16.99	17.00	3	10,649	0.03%
2021/11/05	1	17.65	0	0.00	17.65	1	10,570	0.01%
2021/11/03	0	0.00	27	17.61	17.65	-27	10,856	-0.25%
2021/11/02	20	17.20	2	17.30	17.15	18	11,142	0.16%
2021/11/01	0	0.00	4	17.15	17.10	-4	11,155	-0.04%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/28	0.7	17.30	0	0.00	17.30	0.7	11,205	0.01%
2021/10/27	2	17.03	0	0.00	17.05	2	11,259	0.02%
2021/10/26	0	0.00	6	17.20	17.05	-6	11,310	-0.05%
2021/10/25	2	17.45	2	17.50	17.40	0	11,401	0.00%
2021/10/22	1	17.55	3	17.43	17.40	-2	11,495	-0.02%
2021/10/21	10	18.10	8	17.91	17.80	2	11,547	0.02%
2021/10/20	1	17.85	4	17.95	18.00	-3	11,620	-0.03%
2021/10/19	23	18.01	7	18.01	18.05	16	11,855	0.13%
2021/10/18	4	17.06	16.3	17.89	18.40	-12.3	11,592	-0.11%
2021/10/15	0	0.00	1	17.10	16.95	-1	11,483	-0.01%
2021/10/14	0.1	16.90	5	16.90	16.90	-5	11,567	-0.04%
2021/10/13	8	17.17	7	17.34	16.90	1	11,659	0.01%
2021/10/12	5	17.64	36	17.58	17.40	-31	11,702	-0.26%
2021/10/08	123	18.03	129	18.15	18.15	-6	11,723	-0.05%	大買/大賣/
2021/10/07	6	18.25	4	18.30	18.20	2	11,892	0.02%
2021/10/06	142	17.87	122	18.40	18.00	20	12,221	0.16%	大買/大賣/
2021/10/05	12	17.11	53	17.41	17.95	-41	11,997	-0.34%
2021/10/04	38.2	18.91	25	18.17	17.70	13.2	12,100	0.11%
2021/10/01	79	20.11	42	20.01	19.65	37	11,568	0.32%
2021/09/30	125	21.21	127	20.12	21.35	-2	10,772	-0.02%	大買/大賣/
2021/09/29	7	19.33	31	19.53	19.45	-24	9,897	-0.24%
2021/09/28	45	19.58	30.7	19.87	19.40	14.3	9,502	0.15%
2021/09/27	12	17.99	11.3	18.59	18.75	0.7	8,503	0.01%
2021/09/24	7	17.66	3	17.47	17.50	4	8,397	0.05%
2021/09/23	16	17.43	11	17.40	17.35	5	8,444	0.06%
2021/09/22	26.1	17.55	5	17.55	17.40	21.1	8,471	0.25%
2021/09/17	3	18.47	5	18.30	18.30	-2	8,552	-0.02%
2021/09/16	5	18.68	4.1	18.55	18.55	0.9	8,607	0.01%
2021/09/15	2	18.58	2	18.75	18.85	0	9,022	0.00%
2021/09/14	10	18.80	10	18.60	18.60	0	9,374	0.00%
2021/09/13	0	0.00	0	19.30	19.20	0	9,851	0.00%
2021/09/10	0	0.00	1	18.70	18.70	-1	11,115	-0.01%
2021/09/09	0	0.00	7.2	18.35	18.45	-7.2	11,323	-0.06%
2021/09/08	4.1	18.19	1.1	18.13	18.10	3	11,584	0.03%
2021/09/07	2	18.50	3	18.80	18.45	-1	11,740	-0.01%
2021/09/06	4	18.63	0	0.00	18.40	4	11,836	0.03%
2021/09/03	23	18.96	42	19.15	19.20	-19	11,964	-0.16%
2021/09/02	45.1	19.05	0	0.00	18.60	45.1	12,175	0.37%
2021/09/01	2	19.90	9	20.30	19.95	-7	12,163	-0.06%
2021/08/31	10	19.89	0	0.00	20.20	10	12,314	0.08%
2021/08/30	0	0.00	4	19.88	19.90	-4	12,535	-0.03%
2021/08/27	0.1	19.90	0	0.00	19.90	0.1	13,383	0.00%
2021/08/25	0	0.00	1	19.65	19.80	-1	16,491	-0.01%
2021/08/24	6	19.48	5	19.25	19.25	1	17,469	0.01%
2021/08/23	14	19.46	14	19.30	19.55	0	18,596	0.00%
2021/08/20	4	18.65	6	18.79	18.90	-2	20,166	-0.01%
2021/08/19	1	18.50	0	0.00	18.50	1	21,879	0.00%
2021/08/18	4	18.41	13	18.43	19.25	-9	25,250	-0.04%
2021/08/17	16	18.70	9	18.55	18.40	7	28,626	0.02%
2021/08/16	9	18.72	6	18.85	19.45	3	30,071	0.01%
2021/08/13	30	19.92	33	19.59	19.50	-3	33,128	-0.01%
2021/08/12	5	19.34	6	19.48	19.60	-1	34,806	0.00%
2021/08/11	16	19.85	13	19.74	19.50	3	35,695	0.01%
2021/08/10	45	20.34	8	20.28	20.25	37	37,472	0.10%
2021/08/09	53	21.07	43	20.74	20.60	10	38,180	0.03%
2021/08/06	28	22.29	5.1	22.13	21.95	22.9	39,396	0.06%
2021/08/05	61	21.25	11	21.45	21.45	50	40,500	0.12%
2021/08/04	0	0.00	2	21.10	21.10	-2	43,753	0.00%
2021/08/02	0	0.00	1	20.75	21.65	-1	45,027	0.00%
2021/07/30	9	21.16	7.2	21.33	21.10	1.8	46,282	0.00%
2021/07/29	14	21.08	11	21.67	21.75	3	47,165	0.01%
2021/07/28	1	20.60	71	21.05	20.80	-70	47,550	-0.15%
2021/07/27	6	20.65	10	20.69	20.25	-4	48,011	-0.01%
2021/07/26	33	21.02	0	0.00	21.15	33	48,466	0.07%
2021/07/23	3	21.00	4	21.78	21.65	-1	48,730	0.00%
2021/07/22	4	20.55	12	20.11	20.05	-8	48,592	-0.02%
2021/07/21	14.1	20.95	62	20.10	20.00	-47.9	48,682	-0.10%
2021/07/20	4	21.13	4	21.00	21.00	0	48,769	0.00%
2021/07/19	10	21.43	10	21.99	21.80	0	49,002	0.00%
2021/07/16	75	21.55	5	21.55	21.40	70	49,333	0.14%
2021/07/15	67	21.98	40	21.76	22.10	27	49,513	0.05%
2021/07/14	33.4	20.66	35	21.17	21.20	-1.6	49,671	0.00%
2021/07/13	33	21.54	16	21.13	20.90	17	49,786	0.03%
2021/07/12	74.1	23.28	31	23.68	23.05	43.1	49,635	0.09%
2021/07/09	320.1	24.28	23	24.23	23.80	297.1	49,983	0.59%	大買/鉅額交易
2021/07/08	0	0.00	4	25.25	25.30	-4	49,925	-0.01%
2021/07/07	2	24.48	79	24.95	24.60	-77	50,603	-0.15%
2021/07/06	0	0.00	3	24.20	24.25	-3	51,005	-0.01%
2021/07/02	70	23.75	0	0.00	23.60	70	52,722	0.13%
2021/07/01	0	0.00	11	23.50	23.50	-11	53,157	-0.02%
2021/06/30	32	22.85	1	23.50	23.90	31	53,339	0.06%
2021/06/29	2	23.08	0	0.00	22.55	2	53,304	0.00%
2021/06/28	17	23.00	1	22.90	23.35	16	53,317	0.03%
2021/06/24	18	24.64	17	24.92	24.55	1	53,333	0.00%
2021/06/23	18	24.53	29	24.78	24.30	-11	53,378	-0.02%
2021/06/22	25	25.41	23	25.11	24.95	2	53,081	0.00%
2021/06/21	152	25.87	180.1	26.36	24.70	-28	52,624	-0.05%	大買/大賣/
2021/06/18	57	26.34	20.1	26.08	26.40	36.9	51,434	0.07%
2021/06/17	23	24.89	3	26.00	26.00	20	51,352	0.04%
2021/06/16	25	25.88	85	25.63	25.80	-60	51,119	-0.12%
2021/06/15	5	25.42	13.3	25.42	25.80	-8.3	51,074	-0.02%
2021/06/11	10	24.60	14	24.81	25.00	-4	51,030	-0.01%
2021/06/09	11.1	25.16	6	25.15	24.80	5.1	50,805	0.01%
2021/06/08	21	25.30	20	25.48	25.30	1	51,007	0.00%
2021/06/07	12.3	25.32	8	26.05	25.75	4.3	51,325	0.01%
2021/06/04	47	27.46	1,019	27.68	26.45	-972	51,054	-1.90%	大賣/鉅額交易
2021/06/03	2,094	28.24	1,245.2	28.20	28.30	848.8	50,181	1.69%	大買/大賣/鉅額交易
2021/06/02	319	26.01	250	26.20	25.75	69	48,157	0.14%	大買/大賣/
2021/06/01	41	25.64	73.2	25.63	26.25	-32.1	47,028	-0.07%
2021/05/31	130	25.78	306	25.37	25.10	-176	45,979	-0.38%	大買/大賣/鉅額交易
2021/05/28	314	26.43	101.6	26.71	26.50	212.4	44,815	0.47%	大買/大賣/鉅額交易
2021/05/27	152	26.65	446.3	26.42	25.90	-294.3	43,186	-0.68%	大買/大賣/鉅額交易
2021/05/26	54	26.09	110	25.96	26.15	-56	41,423	-0.14%	大賣/
2021/05/25	477.9	27.88	996.2	27.26	24.60	-518.2	37,974	-1.36%	大買/大賣/鉅額交易
2021/05/24	31.4	25.16	61.7	25.45	26.10	-30.3	34,465	-0.09%
2021/05/21	86.1	22.40	194.6	22.42	23.75	-108.6	32,924	-0.33%	大賣/鉅額交易
2021/05/20	456.1	21.41	379	21.57	21.60	77.1	29,728	0.26%	大買/大賣/
2021/05/19	61	19.43	44	19.55	19.65	17	28,016	0.06%
2021/05/18	37	19.35	72.1	19.52	19.90	-35.1	27,084	-0.13%
2021/05/17	90.1	19.43	77	19.53	18.95	13.1	25,228	0.05%
2021/05/14	112	20.57	194.3	20.82	21.05	-82.3	24,418	-0.34%	大買/大賣/
2021/05/13	183	20.53	103.1	20.76	19.15	79.9	22,869	0.35%	大買/大賣/
2021/05/12	533.2	23.87	430	23.98	21.05	103.2	21,310	0.48%	大買/大賣/鉅額交易
2021/05/11	15	22.50	212.3	22.55	22.55	-197.3	17,943	-1.10%	大賣/鉅額交易
2021/05/10	7	19.79	42	20.10	20.50	-35	17,086	-0.20%
2021/05/07	55.1	19.03	36	19.19	18.65	19.1	16,535	0.12%
2021/05/06	28	18.30	51.1	17.92	18.80	-23.1	15,177	-0.15%
2021/05/05	2,008	17.50	2,010	17.50	17.10	-2	14,183	-0.01%	大買/大賣/
2021/05/04	26.2	16.98	17	17.61	15.95	9.2	13,621	0.07%
2021/05/03	19	17.95	50.4	17.82	17.35	-31.4	13,001	-0.24%
2021/04/29	56	17.47	40	17.42	17.20	16	12,410	0.13%
2021/04/28	0	0.00	36	17.46	17.50	-36	12,004	-0.30%
2021/04/27	0	0.00	35.3	16.92	17.10	-35.3	11,810	-0.30%
2021/04/26	1	17.30	4	17.20	16.95	-3	11,618	-0.03%
2021/04/23	17	17.49	9	17.31	17.35	8	11,390	0.07%
2021/04/22	111	17.47	23	17.68	16.90	88	11,094	0.79%	大買/
2021/04/21	5	17.34	8	17.65	17.25	-3	10,639	-0.03%
2021/04/20	48	16.80	10	17.03	17.00	38	10,368	0.37%
2021/04/19	10	17.08	7	17.21	17.25	3	10,127	0.03%
2021/04/16	14	16.64	9	16.73	17.00	5	9,757	0.05%
2021/04/15	27	16.52	9	16.69	16.75	18	9,456	0.19%
2021/04/14	9	15.64	44	15.42	15.50	-35	8,856	-0.40%
2021/04/13	285.1	15.97	168	16.36	15.60	117.1	8,704	1.34%	大買/大賣/鉅額交易
2021/04/12	272	15.71	599	15.48	16.05	-327	8,129	-4.02%	大買/大賣/鉅額交易
2021/04/09	110	14.96	325	14.92	15.05	-215	7,772	-2.77%	大買/大賣/鉅額交易
2021/04/08	21	14.50	31.2	14.61	14.40	-10.2	7,291	-0.14%
2021/04/07	7	13.35	4	13.61	13.65	3	6,385	0.05%
2021/04/06	3	12.40	2.2	12.20	12.45	0.8	6,241	0.01%
2021/04/01	0	0.00	1	11.75	11.75	-1	6,459	-0.02%
2021/03/31	0	0.00	314	11.86	11.80	-314	7,505	-4.18%	大賣/鉅額交易
2021/03/29	1	12.00	2	12.00	12.00	-1	7,653	-0.01%
2021/03/26	0	0.00	17.5	12.49	12.25	-17.5	7,686	-0.23%
2021/03/25	0	0.00	5	12.05	12.05	-5	7,244	-0.07%
2021/03/23	10	11.97	10	11.80	11.80	0	7,095	0.00%
2021/03/22	1	11.70	0	0.00	11.95	1	6,986	0.01%
2021/03/18	0	0.00	2	11.95	11.95	-2	6,977	-0.03%
2021/03/17	5	11.78	0	0.00	11.85	5	6,928	0.07%
2021/03/16	22	11.53	1	11.65	11.50	21	6,873	0.31%
2021/03/15	1	11.70	3	11.82	11.85	-2	6,818	-0.03%
2021/03/12	1.1	11.78	5	11.75	11.90	-3.9	6,653	-0.06%
2021/03/11	3	11.40	11	11.08	11.20	-8	6,304	-0.13%
2021/03/08	3	10.68	3	10.83	10.70	0	5,798	0.00%
2021/03/04	1	10.65	52	10.74	10.70	-51	5,801	-0.88%
2021/03/03	0	0.00	20	10.65	10.65	-20	5,811	-0.34%
2021/03/02	0	0.00	5	11.10	10.60	-5	5,793	-0.09%
2021/02/26	5	10.76	0	0.00	10.75	5	5,776	0.09%
2021/02/22	0.1	10.50	0	0.00	10.60	0.1	5,650	0.00%
2021/02/18	12	9.85	0	0.00	10.10	12	5,622	0.21%
2021/02/17	0	0.00	21	9.61	9.59	-21	5,709	-0.37%
2021/02/05	0	0.00	10	9.17	9.07	-10	5,671	-0.18%
2021/02/03	3	9.00	0	0.00	9.00	3	5,696	0.05%
2021/02/01	2	8.79	3	8.91	8.90	-1	5,721	-0.02%
2021/01/29	10	8.89	0	0.00	8.87	10	5,712	0.18%
2021/01/27	5	9.17	0	0.00	9.16	5	5,671	0.09%
2021/01/26	1	9.30	0	0.00	9.13	1	5,666	0.02%
2021/01/22	10	8.99	0	0.00	9.13	10	5,639	0.18%
2021/01/20	10	9.20	0	0.00	9.20	10	5,581	0.18%
2021/01/19	0	0.00	1	9.50	9.59	-1	5,537	-0.02%
2021/01/18	5	9.39	0	0.00	9.41	5	5,509	0.09%
2021/01/15	2	9.52	12	9.72	9.38	-10	5,463	-0.18%
2021/01/14	1	9.88	0	0.00	9.86	1	5,400	0.02%
2021/01/13	6	10.15	0	0.00	10.05	6	5,375	0.11%
2021/01/12	13	9.86	1	9.87	9.94	12	5,339	0.22%
2021/01/11	1	10.00	0	0.00	10.00	1	5,274	0.02%
2021/01/08	5	10.16	0	0.00	10.20	5	5,250	0.10%
2021/01/07	3	10.30	1	10.35	10.30	2	5,234	0.04%
2021/01/06	1	10.30	2	10.50	10.30	-1	5,186	-0.02%
2021/01/05	5	11.32	140.2	11.20	11.20	-135.2	4,979	-2.72%	大賣/鉅額交易
2021/01/04	180.2	11.29	13	11.30	11.35	167.2	4,786	3.49%	大買/鉅額交易
2020/12/30	8	12.01	1	11.55	11.50	7	4,481	0.16%
2020/12/29	3	11.95	6	11.96	11.75	-3	4,261	-0.07%
2020/12/28	13	11.95	0	0.00	12.10	13	3,928	0.33%
2020/12/25	85.5	11.63	388	12.01	12.10	-302.5	3,467	-8.72%	大賣/鉅額交易
2020/12/24	0	0.00	54	10.98	11.00	-54	2,367	-2.28%
2020/12/23	9	10.05	0	0.00	10.00	9	2,091	0.43%
2020/12/22	7	10.14	6	10.30	9.70	1	2,058	0.05%
2020/12/18	1	9.55	0	0.00	9.60	1	1,871	0.05%
2020/12/17	0	0.00	10	9.55	9.65	-10	1,875	-0.53%
2020/12/16	2	9.76	0	0.00	9.60	2	1,877	0.11%
2020/12/15	3	9.71	0	0.00	9.61	3	1,887	0.16%
2020/12/14	0	0.00	1	10.10	10.05	-1	1,869	-0.05%
2020/12/07	0	0.00	3	9.31	9.33	-3	2,136	-0.14%
2020/12/01	1	9.28	0	0.00	9.27	1	2,234	0.04%
2020/11/27	0	0.00	0	9.11	9.37	0	2,266	0.00%
2020/11/26	3	9.26	5	9.27	9.26	-2	2,258	-0.09%
2020/11/24	0	0.00	30	9.23	9.22	-30	2,277	-1.32%
2020/11/17	30	9.17	0	0.00	9.19	30	2,572	1.17%
2020/11/16	38	9.10	2	9.10	9.10	36	2,612	1.38%
2020/11/13	22	8.62	7	8.58	8.62	15	2,558	0.59%
2020/11/11	20	8.43	4	8.42	8.49	16	2,623	0.61%
2020/11/10	0	0.00	13	8.24	8.29	-13	2,593	-0.50%
2020/11/05	10	7.92	0	0.00	7.91	10	2,555	0.39%
2020/11/04	10	7.92	0	0.00	7.91	10	2,569	0.39%
2020/10/29	1	8.05	0	0.00	8.07	1	2,627	0.04%
2020/10/27	0.6	8.17	0	0.00	8.19	0.6	2,629	0.02%
2020/10/23	11	8.24	0	0.00	8.22	11	2,633	0.42%
2020/10/07	0	0.00	0.3	8.76	8.79	-0.3	2,516	-0.01%
2020/10/06	6	8.76	13	8.72	8.72	-7	2,532	-0.28%
2020/10/05	7	8.80	5	8.80	8.80	2	2,534	0.08%
2020/09/25	0	0.00	10	8.65	8.63	-10	2,533	-0.39%
2020/09/16	0	0.00	10	8.94	8.92	-10	2,396	-0.42%
2020/09/15	2	8.82	1	8.84	8.84	1	2,616	0.04%
2020/09/14	0	0.00	40	8.81	8.80	-40	2,622	-1.53%
2020/09/11	13	9.18	1	8.88	8.87	12	2,615	0.46%
2020/09/10	116	9.18	142	9.37	9.50	-26	2,591	-1.00%	大買/大賣/
2020/09/08	10	8.93	0	0.00	8.94	10	2,188	0.46%
2020/09/07	35	8.91	0	0.00	8.91	35	2,159	1.62%
2020/09/04	8	8.80	0	0.00	8.85	8	2,100	0.38%
2020/09/03	0	0.00	1	8.92	8.90	-1	2,059	-0.05%
2020/09/02	0	0.00	1	8.80	8.82	-1	2,018	-0.05%
2020/09/01	0	0.00	32	8.74	8.73	-32	2,004	-1.60%
2020/08/28	0	0.00	4	8.80	8.81	-4	1,962	-0.20%
2020/08/27	2	8.62	25	8.73	8.67	-23	1,913	-1.20%
2020/08/24	21	8.52	60	8.48	8.60	-39	1,739	-2.24%
2020/08/21	2	7.94	10	8.10	8.21	-8	1,641	-0.49%
2020/08/20	0	0.00	2	7.88	7.89	-2	1,551	-0.13%
2020/08/19	22	7.88	12	7.92	7.86	10	1,444	0.69%
2020/08/18	20	7.56	2	7.57	7.48	18	1,348	1.33%
2020/08/17	0	0.00	7	7.40	7.47	-7	1,332	-0.53%
2020/08/12	0	0.00	0.1	7.15	7.09	-0.1	1,281	-0.01%
2020/08/11	2	7.16	0	0.00	7.12	2	1,289	0.16%
2020/08/10	4	7.21	0	0.00	7.20	4	1,295	0.31%
2020/08/06	1	7.06	0	0.00	7.11	1	1,235	0.08%
2020/07/28	6	6.59	0	0.00	6.57	6	1,310	0.46%
2020/07/20	3	6.98	0	0.00	6.99	3	1,447	0.21%
2020/07/09	0	0.00	0	7.18	7.11	0	1,787	0.00%
2020/07/08	3	7.02	0	7.15	7.03	3	1,798	0.17%
2020/07/06	4	7.12	0	0.00	7.12	4	1,796	0.22%
2020/06/30	0	0.00	0	7.18	7.10	0	1,856	0.00%
2020/06/22	40	8.08	1	8.19	7.69	39	1,871	2.08%
2020/06/18	0	0.00	26	7.42	7.42	-26	1,610	-1.61%
2020/06/01	0	0.00	0.1	7.07	7.08	-0.1	1,726	0.00%
2020/05/06	3	7.12	0	0.00	7.10	3	1,630	0.18%
2020/05/04	4	7.38	0	0.00	7.40	4	1,602	0.25%
2020/04/30	0	0.00	5	7.66	7.68	-5	1,579	-0.32%
2020/04/29	4	7.70	0	0.00	7.69	4	1,562	0.26%
2020/04/28	4	7.75	0	0.00	7.70	4	1,532	0.26%
2020/04/27	0	0.00	1	7.93	7.85	-1	1,516	-0.07%
2020/04/17	0	0.00	4	7.77	7.65	-4	1,257	-0.32%
2020/04/14	0	0.00	4	6.95	6.95	-4	1,068	-0.37%
2020/04/08	0	0.00	2	6.30	6.37	-2	986	-0.20%
2020/03/31	0	0.00	2	6.05	5.96	-2	903	-0.22%
2020/03/18	0	0.00	22	5.01	4.93	-22	700	-3.14%
2020/03/16	4	5.34	0	0.00	5.25	4	664	0.60%
2020/03/12	4	6.03	0	0.00	6.00	4	564	0.71%
2020/03/02	4	6.82	0	0.00	6.84	4	489	0.82%
2020/02/19	0	0.00	7	7.29	7.30	-7	441	-1.59%
2020/02/18	0	0.00	3	7.20	7.20	-3	459	-0.65%
2020/02/03	3	7.14	0	0.00	7.24	3	487	0.61%
2020/01/30	0	0.00	4.1	7.55	7.35	-4.1	493	-0.83%
2020/01/16	0	0.00	10	7.88	7.87	-10	511	-1.96%
2019/12/31	20	8.00	0	0.00	8.00	20	566	3.53%
2019/12/17	0	0.00	2	8.01	8.01	-2	559	-0.36%
2019/12/11	0	0.00	1	7.86	7.91	-1	549	-0.18%
2019/11/22	0	0.00	60	7.85	7.83	-60	570	-10.53%
2019/11/21	20	7.80	0	0.00	7.81	20	574	3.48%
2019/11/20	40	7.79	0	0.00	7.86	40	577	6.93%
2019/11/18	2	7.80	0	0.00	7.80	2	576	0.35%
2019/11/15	0	0.00	40	7.88	7.77	-40	581	-6.88%
2019/11/13	10	8.03	0	0.00	8.02	10	546	1.83%
2019/11/06	40	8.17	0	0.00	8.16	40	557	7.17%
2019/10/31	4	8.11	0	0.00	8.09	4	546	0.73%
2019/10/30	2	8.10	0	0.00	8.12	2	540	0.37%
2019/10/29	4	8.12	0	0.00	8.12	4	547	0.73%
2019/10/09	3	8.34	0	0.00	8.34	3	777	0.39%
2019/10/08	3	8.43	0	0.00	8.42	3	778	0.39%
2019/10/04	3	8.54	0	0.00	8.58	3	767	0.39%
2019/09/06	10	8.54	0	0.00	8.54	10	801	1.25%
2019/08/29	0	0.00	1.1	8.48	8.50	-1.1	783	-0.14%
2019/08/26	4	8.30	4	8.35	8.38	0	793	0.00%
2019/08/23	0	0.00	10	8.42	8.42	-10	789	-1.27%
2019/08/22	10	8.38	0	0.00	8.38	10	785	1.27%
2019/08/21	5	8.38	0	0.00	8.38	5	797	0.63%
2019/08/20	5	8.42	5	8.38	8.38	0	802	0.00%
2019/08/16	5	8.37	0	0.00	8.36	5	798	0.63%
2019/08/15	3	8.37	0	0.00	8.35	3	798	0.38%
2019/08/07	0	0.00	10	8.61	8.61	-10	785	-1.27%
2019/08/06	3	8.54	0	0.00	8.65	3	792	0.38%
2019/07/30	3	8.70	0	0.00	8.77	3	794	0.38%
2019/07/29	8	8.74	0	0.00	8.74	8	791	1.01%
2019/07/25	1	8.95	0	0.00	8.94	1	753	0.13%
2019/07/24	3	9.04	0	0.00	8.95	3	751	0.40%
2019/07/23	0	0.00	15	9.05	9.08	-15	735	-2.04%
2019/07/22	10	9.12	0	0.00	9.10	10	731	1.37%
2019/07/17	1	9.20	0	0.00	9.15	1	683	0.15%
2019/07/16	10	9.25	1	9.32	9.29	9	649	1.39%
2019/05/22	0	0.00	2	8.74	8.73	-2	837	-0.24%
2019/05/21	0	0.00	2	8.75	8.74	-2	852	-0.23%
2019/05/17	2	8.66	0	0.00	8.72	2	879	0.23%
2019/05/16	5	8.66	0	0.00	8.66	5	888	0.56%
2019/05/08	5	8.86	0	0.00	8.90	5	921	0.54%
2019/05/07	0	0.00	22	8.82	8.81	-22	916	-2.40%
2019/04/18	4	8.89	0	0.00	8.89	4	918	0.44%
2019/04/01	3	9.11	0	0.00	9.06	3	817	0.37%
2019/03/27	0	0.00	10	9.13	9.16	-10	803	-1.24%
2019/03/25	0	0.00	11	9.20	9.20	-11	796	-1.38%
2019/03/18	0	0.00	10	9.33	9.32	-10	769	-1.30%
2019/02/26	5	9.30	0	0.00	9.29	5	828	0.60%
2019/02/14	1	9.20	0	0.00	9.19	1	743	0.13%
2019/01/29	5	9.02	5	9.01	9.00	0	731	0.00%
2019/01/16	0	0.00	4	8.87	8.86	-4	878	-0.46%
2019/01/11	1	8.82	0	0.00	8.81	1	921	0.11%
2018/12/26	2	8.95	0	0.00	8.87	2	1,090	0.18%
2018/12/24	20	8.98	0	0.00	8.98	20	1,109	1.80%
2018/12/17	0	0.00	5	9.20	9.18	-5	1,192	-0.42%
2018/12/14	10	9.23	5	9.18	9.18	5	1,200	0.42%
2018/12/12	5	9.12	5	9.12	9.12	0	1,215	0.00%
2018/12/11	5	9.11	5	9.09	9.09	0	1,218	0.00%
2018/12/10	5	9.14	5	9.08	9.08	0	1,225	0.00%
2018/12/07	5	9.12	5	9.16	9.22	0	1,230	0.00%
2018/12/06	5	9.19	35	9.13	9.09	-30	1,236	-2.43%
2018/12/05	5	9.30	5	9.24	9.24	0	1,239	0.00%
2018/12/04	25	9.36	0	0.00	9.36	25	1,271	1.97%
2018/12/03	5	9.35	0	0.00	9.36	5	1,403	0.36%
2018/11/26	10	9.11	10	9.11	9.10	0	1,432	0.00%
2018/11/21	5	9.15	5	9.21	9.20	0	1,483	0.00%
2018/11/20	10	9.25	10	9.22	9.22	0	1,514	0.00%
2018/11/14	1	9.12	0	0.00	9.12	1	1,701	0.06%
2018/11/08	0	0.00	1	9.22	9.27	-1	1,936	-0.05%
2018/10/02	1	10.40	0	0.00	10.45	1	1,900	0.05%
2018/09/14	0	0.00	3	10.35	10.35	-3	2,037	-0.15%
2018/09/10	1	10.25	110	10.20	10.20	-109	2,123	-5.13%	大賣/鉅額交易
2018/09/07	10	10.60	31	10.75	10.50	-21	2,119	-0.99%
2018/09/05	40	10.60	0	0.00	10.60	40	2,077	1.93%
2018/09/04	90	10.63	0	0.00	10.60	90	2,105	4.27%
2018/08/30	0	0.00	30	10.62	10.50	-30	2,202	-1.36%
2018/08/27	30	10.65	0	0.00	10.50	30	2,278	1.32%
2018/08/24	1	10.55	0	0.00	10.55	1	2,298	0.04%
2018/08/23	0	0.00	5	10.60	10.70	-5	2,459	-0.20%
2018/08/17	15	10.38	25	10.44	10.50	-10	2,320	-0.43%
2018/08/15	0	0.00	25	10.20	10.20	-25	2,279	-1.10%
2018/08/09	5	10.10	5	10.15	10.10	0	2,679	0.00%
2018/08/08	5	10.20	5	10.15	10.15	0	2,737	0.00%
2018/08/07	5	10.15	5	10.15	10.15	0	2,750	0.00%
2018/08/06	5	10.15	5	10.20	10.15	0	2,780	0.00%
2018/08/03	5	10.15	5	10.15	10.15	0	2,788	0.00%
2018/08/02	1	10.15	0	0.00	10.15	1	2,812	0.04%
2018/08/01	5	10.30	5	10.30	10.30	0	2,823	0.00%
2018/07/31	5	10.00	5	9.99	9.99	0	2,751	0.00%
2018/07/30	5	10.00	5	9.99	9.99	0	2,741	0.00%
2018/07/27	5	10.00	5	10.05	10.05	0	2,743	0.00%
2018/07/26	1	10.05	0	0.00	10.05	1	2,743	0.04%
2018/07/20	5	10.10	5	10.10	10.10	0	2,842	0.00%
2018/07/19	15	10.03	10	10.03	10.00	5	2,911	0.17%
2018/07/18	10	9.94	10	9.97	9.95	0	2,922	0.00%
2018/07/17	5	9.99	5	9.92	9.92	0	2,929	0.00%
2018/07/12	3	9.89	0	0.00	9.93	3	2,966	0.10%
2018/07/11	5	10.20	10	10.10	10.10	-5	2,967	-0.17%
2018/07/10	5	10.15	5	10.10	10.10	0	2,964	0.00%
2018/07/09	10	10.15	25	10.16	10.15	-15	2,970	-0.51%
2018/07/06	10	10.15	6	10.10	10.10	4	3,010	0.13%
2018/07/05	0	0.00	5	10.25	10.10	-5	3,019	-0.17%
2018/07/03	10	10.33	0	0.00	10.20	10	3,048	0.33%
2018/07/02	15	10.35	15	10.33	10.30	0	3,068	0.00%
2018/06/29	18	10.41	10	10.40	10.40	8	3,195	0.25%
2018/06/28	5	10.35	5	10.40	10.40	0	3,209	0.00%
2018/06/27	5	10.30	5	10.35	10.45	0	3,216	0.00%
2018/06/26	10	10.18	10	10.20	10.20	0	3,246	0.00%
2018/06/25	11	10.32	9	10.25	10.25	2	3,242	0.06%
2018/06/22	6	10.35	6	10.35	10.35	0	3,213	0.00%
2018/06/21	5	10.40	7	10.44	10.40	-2	3,211	-0.06%
2018/06/20	15	10.47	5	10.40	10.40	10	3,249	0.31%
2018/06/15	20	10.90	12	10.85	10.85	8	3,195	0.25%
2018/06/14	10	11.00	5	11.05	11.05	5	3,282	0.15%
2018/06/13	4	11.23	0	0.00	11.20	4	3,255	0.12%
2018/06/12	10	11.10	5	11.10	11.10	5	3,205	0.16%
2018/06/11	8	11.10	0	0.00	10.95	8	3,206	0.25%
2018/06/08	6	11.15	8	11.10	11.10	-2	3,326	-0.06%
2018/06/07	6	11.10	5	11.10	11.05	1	3,290	0.03%
2018/06/06	0	0.00	3	11.05	11.05	-3	3,256	-0.09%
2018/06/04	5	11.15	5	11.05	11.00	0	3,179	0.00%
2018/05/31	0	0.00	20.2	11.44	10.95	-20.2	3,145	-0.64%
2018/05/30	5	10.75	5	10.85	11.10	0	2,982	0.00%
2018/05/29	5	10.75	5	10.75	10.80	0	2,940	0.00%
2018/05/28	10	10.68	10	10.65	10.65	0	2,951	0.00%
2018/05/24	4	11.03	6	10.95	10.90	-2	2,958	-0.07%
2018/05/23	15	11.09	8	11.05	11.05	7	2,958	0.24%
2018/05/22	17	11.15	5	11.15	11.15	12	2,935	0.41%
2018/05/21	16	11.32	40	11.41	11.30	-24	2,920	-0.82%
2018/05/18	33	11.17	3	11.10	11.20	30	2,825	1.06%
2018/05/17	0	0.00	5	10.65	10.60	-5	2,590	-0.19%
2018/05/16	7	10.38	7	10.55	10.60	0	2,593	0.00%
2018/05/15	10	10.35	10	10.30	10.30	0	2,604	0.00%
2018/05/14	5	10.50	5	10.35	10.35	0	2,807	0.00%
2018/05/10	5	10.50	5	10.45	10.45	0	2,892	0.00%
2018/05/09	5	10.45	5	10.45	10.40	0	2,936	0.00%
2018/05/08	5	10.30	5	10.30	10.30	0	2,965	0.00%
2018/05/07	5	10.20	5	10.25	10.25	0	2,981	0.00%
2018/05/04	10	10.25	10	10.20	10.20	0	3,056	0.00%
2018/05/03	5	10.30	5	10.30	10.30	0	3,094	0.00%
2018/05/02	5	10.35	5	10.35	10.35	0	3,113	0.00%
2018/04/30	5	10.40	5	10.45	10.45	0	3,137	0.00%
2018/04/27	5	10.15	5	10.20	10.15	0	3,100	0.00%
2018/04/26	0	0.00	10	10.23	10.15	-10	3,229	-0.31%
2018/04/25	12	10.28	2	10.15	10.15	10	3,354	0.30%
2018/04/24	12	10.45	12	10.35	10.35	0	3,610	0.00%
2018/04/23	6	10.55	12	10.58	10.55	-6	3,676	-0.16%
2018/04/20	12	10.53	12	10.63	10.65	0	3,789	0.00%
2018/04/19	6	10.40	6	10.55	10.55	0	4,136	0.00%
2018/04/18	0	0.00	2	10.45	10.35	-2	4,234	-0.05%
2018/04/17	6	10.45	6	10.50	10.40	0	4,411	0.00%
2018/04/13	12	10.48	6	10.45	10.45	6	4,866	0.12%
2018/04/12	6	10.50	6	10.45	10.45	0	4,922	0.00%
2018/04/11	10	10.65	10	10.55	10.55	0	4,978	0.00%
2018/04/03	2	10.85	0	0.00	10.85	2	5,267	0.04%
2018/04/02	0	0.00	10	10.85	10.95	-10	5,425	-0.18%
2018/03/31	5	10.55	5	10.60	10.55	0	5,689	0.00%
2018/03/30	5	10.60	0	0.00	10.50	5	5,998	0.08%
2018/03/29	5	10.60	5	10.65	10.70	0	6,036	0.00%
2018/03/28	5	10.25	5	10.35	10.50	0	6,048	0.00%
2018/03/26	5	10.15	5	10.25	10.20	0	6,848	0.00%
2018/03/23	10	10.12	10	10.10	10.10	0	6,886	0.00%
2018/03/22	5	10.55	0	0.00	10.40	5	6,942	0.07%
2018/03/20	5	10.50	5	10.60	10.40	0	6,987	0.00%
2018/03/15	10	10.93	3	10.90	10.90	7	7,189	0.10%
2018/03/14	5	11.00	10.4	11.02	11.10	-5.4	7,333	-0.07%
2018/03/13	6	10.73	6	10.73	10.70	0	7,279	0.00%
2018/03/09	0	0.00	5	10.75	10.70	-5	7,441	-0.07%
2018/03/07	10	10.73	0	0.00	10.60	10	7,802	0.13%
2018/03/01	5	10.80	5	10.90	11.00	0	8,188	0.00%
2018/02/27	3	11.00	0	0.00	10.95	3	8,243	0.04%
2018/02/26	3	11.15	14	11.21	11.15	-11	8,352	-0.13%
2018/02/23	0	0.00	1	11.05	11.00	-1	8,566	-0.01%
2018/02/22	3	10.65	3	10.75	10.80	0	9,583	0.00%
2018/02/21	6	10.70	6	10.75	10.70	0	10,603	0.00%
2018/02/12	7	10.35	7	10.40	10.50	0	10,776	0.00%
2018/02/09	6	10.00	6	10.23	10.25	0	10,827	0.00%
2018/02/08	15	10.38	15	10.40	10.40	0	11,038	0.00%
2018/02/07	6	10.50	3	10.45	10.45	3	11,106	0.03%
2018/02/06	8	10.64	39	10.51	10.20	-31	11,117	-0.28%
2018/02/05	12	11.08	10	11.20	11.15	2	11,057	0.02%
2018/02/02	15	11.70	15	11.62	11.60	0	11,319	0.00%
2018/02/01	20	11.74	19	11.65	11.65	1	11,390	0.01%
2018/01/31	15	11.83	20	11.85	11.85	-5	11,426	-0.04%
2018/01/30	10	11.98	15	11.95	11.95	-5	11,645	-0.04%
2018/01/29	10	12.00	0	0.00	11.95	10	11,710	0.09%
2018/01/26	7	12.21	5	12.20	12.20	2	11,831	0.02%
2018/01/25	8	12.16	8	12.13	12.10	0	11,917	0.00%
2018/01/24	15	12.12	15	12.13	12.15	0	12,042	0.00%
2018/01/23	10	12.10	10	12.03	12.00	0	12,141	0.00%
2018/01/22	10	12.00	14	12.05	12.05	-4	12,287	-0.03%
2018/01/19	20	12.28	10	12.05	12.05	10	12,365	0.08%
2018/01/18	10	12.48	10	12.63	12.30	0	12,414	0.00%
2018/01/16	5	12.60	5	12.50	12.50	0	12,581	0.00%
2018/01/15	17	12.93	11	13.00	12.65	6	12,697	0.05%
2018/01/12	3	12.80	0	0.00	12.80	3	12,591	0.02%
2018/01/11	4	12.79	18	12.79	12.75	-14	13,012	-0.11%
2018/01/10	58	12.76	10	12.71	12.70	48	14,556	0.33%
2018/01/05	1	12.45	0	0.00	12.45	1	15,555	0.01%
2018/01/03	10	12.60	50	12.50	12.45	-40	17,016	-0.24%
2018/01/02	40	12.64	40	12.70	12.70	0	17,904	0.00%