中電 (1611)-永豐金-中正券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	17.85	17.90	-2	2,122	-0.09%
2024/05/27	0	0.00	5	18.01	18.05	-5	2,092	-0.24%
2024/05/24	0	0.00	0	17.35	17.35	0	2,034	0.00%
2024/05/23	3	17.23	0	0.00	17.20	3	2,039	0.15%
2024/05/20	0	0.00	4	18.10	17.95	-4	1,987	-0.20%
2024/05/14	2	17.60	0	0.00	17.50	2	1,883	0.11%
2024/05/13	0	0.00	25	17.71	17.85	-25	1,879	-1.33%
2024/05/10	20	17.86	0	0.00	17.80	20	1,860	1.08%
2024/05/08	2	17.53	1.5	17.77	17.80	0.5	1,824	0.03%
2024/04/30	0	0.00	3	17.15	17.15	-3	1,707	-0.18%
2024/04/29	5	17.32	4	17.30	17.25	1	1,703	0.06%
2024/04/26	4	17.25	2	17.40	17.25	2	1,689	0.12%
2024/04/19	0	0.00	2	17.85	18.05	-2	1,591	-0.13%
2024/04/18	1	18.85	3	19.03	18.80	-2	1,499	-0.13%
2024/04/17	1	18.25	0	0.00	18.10	1	1,244	0.08%
2024/04/15	0.5	18.05	0	17.75	17.50	0.5	1,085	0.05%
2024/04/12	0	0.00	2	17.65	17.60	-2	995	-0.20%
2024/04/11	0	0.00	1.6	17.38	17.10	-1.6	951	-0.17%
2024/04/10	0	0.00	10	17.36	17.30	-10	949	-1.05%
2024/04/09	10	17.25	0	0.00	17.20	10	946	1.06%
2024/03/29	0	0.00	0	17.10	16.95	0	905	0.00%
2024/03/27	1	17.50	2	17.60	17.50	-1	870	-0.11%
2024/03/26	12	17.60	25	17.75	17.65	-13	832	-1.56%
2024/03/25	0	17.20	5	17.35	17.30	-5	701	-0.71%
2024/03/22	0	0.00	14	16.55	16.90	-14	669	-2.09%
2024/03/21	5	16.20	0	0.00	16.25	5	640	0.78%
2024/03/19	6	16.25	0	0.00	16.25	6	647	0.93%
2024/03/15	0	16.38	0	0.00	16.15	0	672	0.00%
2024/03/13	0	16.35	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.15	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.21	0	0.00	16.20	0	801	0.00%
2024/03/08	8	16.08	5	16.25	16.10	3	805	0.37%
2024/03/07	5	16.31	0	0.00	16.30	5	806	0.62%
2024/02/27	0	17.00	0	0.00	16.80	0	777	0.00%
2024/02/26	0	0.00	8	17.10	17.00	-8	773	-1.03%
2024/02/16	0	16.50	0	0.00	16.40	0	766	0.00%
2024/01/30	8	16.81	0	0.00	16.65	8	735	1.09%
2024/01/26	0	16.90	0	0.00	16.75	0	736	0.00%
2024/01/15	0	0.00	2	17.25	17.20	-2	692	-0.29%
2024/01/12	0	0.00	2	17.00	16.80	-2	667	-0.30%
2024/01/05	0	0.00	4	16.95	16.85	-4	639	-0.63%
2023/12/27	2	16.70	0	0.00	16.75	2	618	0.32%
2023/12/19	0	0.00	1	16.65	16.80	-1	675	-0.15%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/12	2	17.55	0	0.00	17.40	2	661	0.30%
2023/12/08	0	0.00	0	17.40	17.25	0	639	0.00%
2023/12/07	3	17.55	9	17.97	17.55	-6	619	-0.97%
2023/12/04	0	0.00	2	17.23	17.30	-2	517	-0.39%
2023/11/24	3	16.70	0	0.00	16.65	3	513	0.58%
2023/11/22	1	16.55	0	0.00	16.55	1	509	0.20%
2023/11/21	2	16.45	0	0.00	16.55	2	511	0.39%
2023/11/15	1	15.85	11	16.20	16.15	-10	525	-1.90%
2023/11/10	5	15.75	0	0.00	15.80	5	528	0.95%
2023/11/08	0	0.00	0.1	15.95	15.90	-0.1	564	-0.02%
2023/11/07	5	16.10	0	0.00	16.10	5	573	0.87%
2023/11/06	0	0.00	7	16.12	16.25	-7	593	-1.18%
2023/11/03	0	0.00	3	16.20	15.95	-3	599	-0.50%
2023/11/02	0	0.00	6	16.10	15.95	-6	611	-0.98%
2023/11/01	2	15.85	0	0.00	15.70	2	619	0.32%
2023/10/31	1	15.95	0	0.00	15.80	1	635	0.16%
2023/10/30	0	0.00	5	16.15	16.05	-5	678	-0.74%
2023/10/27	0	0.00	3	15.95	16.00	-3	691	-0.43%
2023/10/26	1	15.70	0	0.00	15.70	1	709	0.14%
2023/10/20	0	0.00	3	15.30	15.40	-3	784	-0.38%
2023/10/19	2	15.65	1	15.70	15.65	1	817	0.12%
2023/10/18	2	15.90	0	0.00	15.80	2	836	0.24%
2023/10/16	1	16.15	5	16.15	16.15	-4	891	-0.45%
2023/10/13	2	16.25	10	16.23	16.20	-8	967	-0.83%
2023/10/11	20	16.44	15	16.25	16.25	5	1,093	0.46%
2023/10/06	10	16.58	0	0.00	16.50	10	1,148	0.87%
2023/10/05	0	0.00	1	16.75	16.55	-1	1,187	-0.08%
2023/10/04	4	16.45	4	16.45	16.45	0	1,240	0.00%
2023/10/03	16	16.78	24	16.65	16.60	-8	1,304	-0.61%
2023/10/02	21	16.96	5	16.85	17.00	16	1,415	1.13%
2023/09/28	0	0.00	1	16.35	16.40	-1	1,661	-0.06%
2023/09/26	1	16.20	0	0.00	16.20	1	2,257	0.04%
2023/09/20	5	16.10	0	0.00	16.10	5	2,597	0.19%
2023/09/15	0	0.00	115	16.25	16.30	-115	2,682	-4.29%	大賣/鉅額交易
2023/09/13	0	0.00	5	16.45	16.40	-5	2,834	-0.18%
2023/09/11	5	16.25	15	16.20	16.20	-10	3,489	-0.29%
2023/09/08	0	0.00	15	16.60	16.60	-15	3,875	-0.39%
2023/09/07	1	16.85	0	0.00	16.75	1	3,893	0.03%
2023/08/29	5	17.05	0	0.00	17.15	5	4,123	0.12%
2023/08/28	1	17.05	0	0.00	17.05	1	4,136	0.02%
2023/08/25	0	0.00	10	17.28	17.20	-10	4,144	-0.24%
2023/08/24	10	17.14	0	0.00	17.15	10	4,160	0.24%
2023/08/21	0	0.00	5	17.30	17.25	-5	4,233	-0.12%
2023/08/17	5	17.05	0	0.00	17.05	5	4,251	0.12%
2023/08/08	2	17.70	0	0.00	17.75	2	4,433	0.05%
2023/08/02	11	18.33	5	18.10	18.00	6	4,622	0.13%
2023/08/01	0	0.00	6	17.95	17.95	-6	4,671	-0.13%
2023/07/31	6	18.05	1	18.15	18.05	5	4,697	0.11%
2023/07/28	7	18.04	9	18.05	18.05	-2	4,756	-0.04%
2023/07/27	3	18.25	19	18.20	18.20	-16	4,776	-0.33%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	18.05	3	18.10	18.10	-3	4,856	-0.06%
2023/07/24	1	17.85	0	0.00	17.80	1	4,878	0.02%
2023/07/21	108	18.15	0	0.00	18.15	108	4,943	2.18%	大買/鉅額交易
2023/07/20	22	18.30	0	0.00	18.30	22	5,049	0.44%
2023/07/19	7	18.44	0	0.00	18.20	7	5,197	0.13%
2023/07/18	1	18.55	3	19.08	18.50	-2	6,287	-0.03%
2023/07/17	4	19.51	4	19.26	19.25	0	6,421	0.00%
2023/07/14	1	19.50	2.1	19.47	19.10	-1.1	6,518	-0.02%
2023/07/13	1	19.10	3	19.03	19.00	-2	6,487	-0.03%
2023/07/11	0	0.00	9	19.20	19.20	-9	6,508	-0.14%
2023/07/10	8	19.85	0	0.00	19.50	8	6,547	0.12%
2023/07/07	0	0.00	28	19.72	19.55	-28	6,723	-0.42%
2023/07/06	2	20.70	36.5	20.50	20.35	-34.5	6,629	-0.52%
2023/07/05	21	20.43	48	19.94	21.00	-27	6,362	-0.42%
2023/07/04	42	19.15	2	19.15	19.15	40	5,878	0.68%
2023/07/03	46	19.34	23	19.64	19.60	23	5,875	0.39%
2023/06/30	1	18.10	1	18.25	18.15	0	5,763	0.00%
2023/06/20	2	18.50	0	0.00	18.50	2	5,748	0.03%
2023/06/19	0.5	18.70	10	18.65	18.40	-9.5	5,744	-0.17%
2023/06/16	24	19.86	7	19.50	19.30	17	5,816	0.29%
2023/06/15	28	19.18	36	19.31	20.00	-8	5,661	-0.14%
2023/06/14	33	18.89	8	19.16	18.85	25	5,452	0.46%
2023/06/13	0	17.60	0	0.00	17.65	0	5,630	0.00%
2023/06/12	1	17.55	0	0.00	17.55	1	5,762	0.02%
2023/06/09	0	0.00	1	18.15	18.00	-1	5,743	-0.02%
2023/06/05	1	18.30	2	18.48	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	1	18.00	18.05	-1	5,617	-0.02%
2023/05/23	1	18.10	0	0.00	18.10	1	5,489	0.02%
2023/05/12	0	17.65	0	0.00	17.40	0	5,435	0.00%
2023/05/11	0	17.65	0	0.00	17.15	0	5,412	0.00%
2023/05/09	1	18.35	0	0.00	18.25	1	5,312	0.02%
2023/05/08	1	18.45	1	18.70	18.35	0	5,202	0.00%
2023/05/05	1	17.90	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	3	18.40	18.20	-3	5,178	-0.06%
2023/05/03	0	0.00	1	17.80	17.70	-1	5,109	-0.02%
2023/04/28	4	17.78	0	0.00	17.70	4	5,023	0.08%
2023/04/27	1	17.50	0	0.00	17.75	1	4,981	0.02%
2023/04/26	1	18.00	1	17.90	17.70	0	4,941	0.00%
2023/04/25	4	17.68	0	0.00	17.50	4	4,849	0.08%
2023/04/21	37	19.41	23	19.54	18.10	14	4,563	0.31%
2023/04/14	0	0.00	2	16.80	16.75	-2	2,957	-0.07%
2023/04/13	1	16.80	6	17.33	17.00	-5	2,917	-0.17%
2023/04/12	6	17.17	3.5	16.81	17.10	2.6	2,825	0.09%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/06	0	0.00	1	16.50	16.45	-1	2,517	-0.04%
2023/03/31	4	16.40	1.5	16.67	16.70	2.5	2,451	0.10%
2023/03/28	0	15.80	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	15.93	0	0.00	15.80	0	2,245	0.00%
2023/03/23	0	15.98	0	0.00	15.80	0	2,211	0.00%
2023/03/22	1.5	16.12	0	0.00	16.15	1.5	2,170	0.07%
2023/03/21	2	16.63	2	16.40	16.30	0	2,105	0.00%
2023/03/20	21	15.80	21	15.76	16.00	0	1,946	0.00%
2023/03/17	1	15.70	6	15.68	16.00	-5	1,891	-0.26%
2023/03/16	29	16.04	3	15.97	15.95	26	1,666	1.56%
2023/03/15	0	0.00	11	15.03	15.10	-11	1,102	-1.00%
2023/03/14	0	14.35	0	0.00	13.75	0	961	0.00%
2023/03/13	1	13.85	0	0.00	13.95	1	966	0.10%
2023/03/09	1	14.55	0	14.65	14.55	1	980	0.10%
2023/02/16	0	0.00	10	14.60	14.65	-10	968	-1.03%
2022/12/28	0	13.50	0	0.00	13.45	0	878	0.00%
2022/12/02	0	0.00	1.2	14.98	15.00	-1.2	997	-0.12%
2022/12/01	1	14.80	0	0.00	14.70	1	985	0.10%
2022/11/25	0	0.00	1	14.35	14.15	-1	1,059	-0.09%
2022/11/24	1	14.20	0	0.00	14.25	1	1,065	0.09%
2022/11/16	0	0.00	2	14.30	14.05	-2	1,143	-0.17%
2022/11/11	2	14.10	0	0.00	14.05	2	1,193	0.17%
2022/10/17	3	14.15	0	0.00	14.15	3	1,836	0.16%
2022/10/13	0	0.00	15	14.05	13.60	-15	1,939	-0.77%
2022/10/12	0	0.00	2	14.45	14.50	-2	1,948	-0.10%
2022/10/11	0	0.00	10	14.60	14.55	-10	1,994	-0.50%
2022/10/06	0	0.00	4	15.30	15.20	-4	2,073	-0.19%
2022/10/05	0	0.00	1	15.60	15.35	-1	2,116	-0.05%
2022/10/03	3	15.10	0	0.00	15.15	3	2,239	0.13%
2022/09/30	0	0.00	3	14.78	15.10	-3	2,405	-0.12%
2022/09/28	4	15.05	1	14.65	14.65	3	2,567	0.12%
2022/09/27	1	15.50	0	0.00	15.50	1	2,694	0.04%
2022/09/26	5	15.05	17	15.32	15.05	-12	2,815	-0.43%
2022/09/19	5	15.95	0	0.00	15.85	5	3,661	0.14%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	10	15.93	0	0.00	16.00	10	5,504	0.18%
2022/09/06	1	16.10	0	0.00	16.10	1	5,890	0.02%
2022/09/01	5	16.95	10	16.95	16.90	-5	7,226	-0.07%
2022/08/31	0	0.00	1	17.35	17.30	-1	7,781	-0.01%
2022/08/30	14	17.31	0	0.00	17.25	14	7,903	0.18%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/25	0	0.00	10	17.95	17.75	-10	7,895	-0.13%
2022/08/22	0	0.00	2	18.05	17.85	-2	7,906	-0.03%
2022/08/19	0	0.00	0.1	17.85	17.80	-0.1	7,879	0.00%
2022/08/15	0.1	17.65	0	0.00	17.65	0.1	7,911	0.00%
2022/08/11	1	17.45	0	0.00	17.45	1	7,975	0.01%
2022/08/10	0	0.00	7	17.31	17.30	-7	8,123	-0.09%
2022/08/09	10	17.25	4	17.24	17.25	6	8,215	0.07%
2022/08/08	3	17.30	0	0.00	17.35	3	8,219	0.04%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/03	13	18.07	0	0.00	18.15	13	8,208	0.16%
2022/08/02	1	19.00	0	0.00	18.70	1	8,148	0.01%
2022/07/29	5	19.00	0	0.00	19.10	5	8,307	0.06%
2022/07/27	1	18.95	1	18.75	18.95	0	9,080	0.00%
2022/07/25	9	19.23	0	0.00	19.05	9	9,153	0.10%
2022/07/22	2	19.55	5	19.45	19.25	-3	9,211	-0.03%
2022/07/21	5	19.00	0	0.00	19.05	5	9,232	0.05%
2022/07/20	0	0.00	2	19.90	19.90	-2	9,475	-0.02%
2022/07/19	0	0.00	10	19.70	19.80	-10	9,508	-0.11%
2022/07/18	1	19.70	1	19.85	19.70	0	9,542	0.00%
2022/07/15	10	19.35	0	0.00	19.40	10	9,626	0.10%
2022/07/14	0	0.00	5	19.60	19.70	-5	9,988	-0.05%
2022/07/13	1	19.35	1	19.60	19.40	0	9,974	0.00%
2022/07/12	10	18.80	10	18.84	18.80	0	9,972	0.00%
2022/07/11	6	19.66	8	19.73	19.50	-2	9,933	-0.02%
2022/07/08	13	19.92	11	19.88	19.65	2	9,933	0.02%
2022/07/07	0	0.00	15	18.70	19.00	-15	9,847	-0.15%
2022/07/06	1	18.45	0	0.00	18.00	1	9,833	0.01%
2022/07/05	9	18.30	27	18.14	18.70	-18	10,098	-0.18%
2022/07/04	38	18.87	0.2	19.20	18.40	37.8	9,991	0.38%
2022/07/01	0	0.00	9	20.28	19.30	-9	9,907	-0.09%
2022/06/30	6	20.03	37	20.00	19.95	-31	9,779	-0.32%
2022/06/29	45	20.79	13	20.65	21.05	32	9,683	0.33%
2022/06/28	16	21.06	51.3	21.10	20.85	-35.3	9,765	-0.36%
2022/06/27	16.5	21.03	26	20.54	20.80	-9.5	9,591	-0.10%
2022/06/24	42	19.89	40	20.01	19.75	2	9,329	0.02%
2022/06/23	31	19.23	4	19.39	19.45	27	9,190	0.29%
2022/06/22	8	18.89	62	18.95	18.85	-54	9,180	-0.59%
2022/06/21	32	19.23	15	19.31	19.25	17	9,252	0.18%
2022/06/20	77	19.83	58	19.12	19.00	19	9,203	0.21%
2022/06/17	46	20.79	30	20.81	21.10	16	9,117	0.18%
2022/06/16	191	20.99	180	21.32	20.70	11	8,925	0.12%	大買/大賣/
2022/06/15	29	21.07	53	21.22	21.00	-24	8,256	-0.29%
2022/06/14	163	20.54	152	20.45	21.00	11	7,925	0.14%	大買/大賣/
2022/06/13	46	20.61	33	20.27	20.55	13	7,524	0.17%
2022/06/10	27	20.24	9	20.28	20.50	18	7,363	0.24%
2022/06/09	3	19.55	7	19.23	20.00	-4	6,874	-0.06%
2022/06/08	12	18.46	6	18.59	18.35	6	6,606	0.09%
2022/06/07	1	18.00	0	0.00	18.00	1	6,520	0.02%
2022/06/06	1	18.15	0	0.00	18.00	1	6,546	0.02%
2022/06/02	0	18.30	0	0.00	18.15	0	6,599	0.00%
2022/06/01	0	0.00	1	18.45	18.35	-1	6,631	-0.02%
2022/05/31	6	18.30	8	18.39	18.25	-2	6,668	-0.03%
2022/05/30	8	18.38	0	0.00	18.45	8	6,850	0.12%
2022/05/20	2	18.50	1	18.90	18.50	1	7,105	0.01%
2022/05/19	1	18.65	1	18.75	18.70	0	7,098	0.00%
2022/05/18	1	18.75	8	18.99	18.85	-7	7,089	-0.10%
2022/05/17	5	18.19	10	18.31	18.50	-5	6,957	-0.07%
2022/05/13	2	17.95	0	0.00	17.90	2	6,869	0.03%
2022/05/12	5	18.42	1	18.05	17.65	4	6,891	0.06%
2022/05/10	9	18.60	7	18.53	18.60	2	6,876	0.03%
2022/05/09	0	0.00	5	18.40	18.35	-5	6,864	-0.07%
2022/05/06	5	19.20	3	19.03	18.95	2	6,808	0.03%
2022/05/05	15	20.02	9.9	20.00	19.75	5.1	6,682	0.08%
2022/05/04	6	19.54	2	19.35	19.35	4	6,171	0.06%
2022/05/03	1	18.65	1	19.00	18.65	0	6,045	0.00%
2022/04/28	2	18.65	2	18.83	18.40	0	6,269	0.00%
2022/04/27	1	18.50	0	0.00	18.50	1	6,761	0.01%
2022/04/26	0	0.00	4	19.00	19.15	-4	7,107	-0.06%
2022/04/25	4	18.49	3	18.40	18.10	1	6,837	0.01%
2022/04/22	0	0.00	2	19.40	19.20	-2	6,815	-0.03%
2022/04/21	2	19.65	0	0.00	19.65	2	6,813	0.03%
2022/04/20	12	19.92	10	19.56	19.70	2	6,742	0.03%
2022/04/19	1	18.70	0	0.00	18.50	1	6,384	0.02%
2022/04/14	1	19.10	0	0.00	18.90	1	6,585	0.02%
2022/04/13	3	19.35	0	0.00	19.20	3	6,694	0.04%
2022/04/12	3	18.80	1	18.80	18.85	2	6,901	0.03%
2022/04/11	14	19.85	10	19.90	19.25	4	7,022	0.06%
2022/04/08	0	0.00	3	18.95	18.85	-3	6,763	-0.04%
2022/04/07	0	0.00	1	18.45	18.40	-1	6,903	-0.01%
2022/04/01	0	0.00	4	18.93	19.15	-4	7,286	-0.05%
2022/03/31	2	19.48	3	19.05	19.15	-1	7,450	-0.01%
2022/03/30	0	18.75	0	0.00	18.65	0	7,594	0.00%
2022/03/25	0	19.25	0	0.00	19.10	0	8,637	0.00%
2022/03/24	2	19.72	4	19.60	19.65	-2	8,887	-0.02%
2022/03/23	1	18.85	0	0.00	18.85	1	8,979	0.01%
2022/03/22	2	19.18	6	19.11	19.20	-4	9,381	-0.04%
2022/03/21	1	19.05	6	19.14	18.70	-5	9,766	-0.05%
2022/03/16	2	18.55	0	0.00	18.30	2	10,841	0.02%
2022/03/15	2	17.90	7	18.41	18.55	-5	11,202	-0.04%
2022/03/14	15	18.77	0	0.00	18.80	15	11,686	0.13%
2022/03/11	5	19.05	23	18.81	19.15	-18	11,971	-0.15%
2022/03/10	0	0.00	3	18.10	17.85	-3	12,347	-0.02%
2022/03/09	25	17.56	17	17.48	17.40	8	13,194	0.06%
2022/03/07	0	0.00	2	17.25	17.15	-2	14,429	-0.01%
2022/03/04	10	18.17	13	18.08	17.90	-3	14,458	-0.02%
2022/03/03	39	18.79	25	18.82	18.40	14	14,460	0.10%
2022/03/02	0	0.00	10	18.00	18.35	-10	14,334	-0.07%
2022/03/01	27	18.35	28	17.79	18.15	-1	14,300	-0.01%
2022/02/25	2	17.25	0	0.00	16.80	2	14,344	0.01%
2022/02/24	1	17.35	0	0.00	16.55	1	14,459	0.01%
2022/02/23	0	0.00	2	17.30	17.45	-2	14,505	-0.01%
2022/02/22	0	0.00	2	17.70	17.35	-2	14,862	-0.01%
2022/02/21	0	0.00	2	18.10	18.10	-2	15,101	-0.01%
2022/02/17	13	18.17	0	0.00	18.10	13	15,107	0.09%
2022/02/16	2	18.40	6	18.28	18.20	-4	15,107	-0.03%
2022/02/15	54	18.11	54	18.20	18.00	0	15,110	0.00%
2022/02/14	34	18.01	30	18.00	18.00	4	15,172	0.03%
2022/02/11	8	18.90	9	18.90	18.65	-1	15,179	-0.01%
2022/02/10	14	19.21	10	19.70	19.20	4	15,218	0.03%
2022/02/09	10	19.30	16	19.54	19.30	-6	15,202	-0.04%
2022/02/08	42	19.13	42	19.01	19.15	0	15,249	0.00%
2022/02/07	20	18.68	24	18.46	18.75	-4	15,477	-0.03%
2022/01/26	42	18.15	40	18.50	18.15	2	16,139	0.01%
2022/01/25	3	18.50	7	18.84	18.20	-4	16,329	-0.02%
2022/01/24	8	19.19	36	19.16	19.00	-28	16,278	-0.17%
2022/01/21	77	19.97	45	20.39	19.75	32	16,315	0.20%
2022/01/20	147	20.84	281	20.77	20.90	-134	16,080	-0.83%	大買/大賣/鉅額交易
2022/01/19	277	20.37	143	20.08	20.00	134	15,500	0.86%	大買/大賣/鉅額交易
2022/01/18	16	19.13	15	19.60	19.10	1	15,063	0.01%
2022/01/17	10	19.35	14	19.27	19.35	-4	15,013	-0.03%
2022/01/14	50	18.74	45	18.67	18.65	5	14,942	0.03%
2022/01/13	52	18.96	50	19.15	19.05	2	14,872	0.01%
2022/01/12	42	19.41	45	19.60	19.40	-3	14,803	-0.02%
2022/01/11	32	19.75	31	19.20	19.20	1	14,745	0.01%
2022/01/10	40	19.84	40	20.00	20.00	0	14,654	0.00%
2022/01/07	158	19.96	143	19.72	19.70	15	14,570	0.10%	大買/大賣/
2022/01/06	88	20.71	90	20.39	20.75	-2	14,425	-0.01%
2022/01/05	84	20.55	80	20.04	20.00	4	14,260	0.03%
2022/01/04	12	21.82	1.1	21.55	21.50	10.9	13,965	0.08%
2022/01/03	10	21.55	13	21.94	21.95	-3	13,754	-0.02%
2021/12/30	70	22.00	81	22.10	22.05	-11	13,661	-0.08%
2021/12/29	81	22.03	81	22.03	21.95	0	13,480	0.00%
2021/12/28	44	21.47	30.3	21.68	21.70	13.8	13,250	0.10%
2021/12/27	42	21.93	50	21.62	21.95	-8	13,003	-0.06%
2021/12/24	69	21.42	54	21.56	21.35	15	12,789	0.12%
2021/12/23	51.3	22.08	57	22.26	22.10	-5.8	12,452	-0.05%
2021/12/22	143	21.86	126	21.80	21.70	17	12,043	0.14%	大買/大賣/
2021/12/21	51	21.30	50	21.22	21.30	1	11,579	0.01%
2021/12/20	40	21.30	44	21.06	21.30	-4	11,325	-0.04%
2021/12/17	28	21.30	30	21.61	20.40	-2	10,973	-0.02%
2021/12/16	29	22.21	30	22.01	22.00	-1	10,657	-0.01%
2021/12/15	15	21.50	28	21.25	21.85	-13	10,177	-0.13%
2021/12/14	29	20.27	22	20.23	20.40	7	9,544	0.07%
2021/12/13	84	20.10	104	19.81	20.55	-20	9,181	-0.22%	大賣/
2021/12/10	36	18.92	30.8	18.98	18.75	5.2	8,492	0.06%
2021/12/09	49	19.14	43	19.05	19.00	6	8,252	0.07%
2021/12/08	23	18.86	41	18.38	18.85	-18	7,800	-0.23%
2021/12/07	23	18.13	30	17.93	17.80	-7	7,160	-0.10%
2021/12/06	59	18.06	48	18.21	18.10	11	6,735	0.16%
2021/12/03	63	16.80	489	16.80	17.00	-426	6,039	-7.05%	大賣/鉅額交易
2021/12/02	522	16.51	85	16.40	16.55	437	5,141	8.50%	大買/鉅額交易
2021/12/01	13	14.99	8	15.21	15.05	5	4,276	0.12%
2021/11/30	1	13.90	2	13.80	14.10	-1	3,796	-0.03%
2021/11/29	1	13.05	0	0.00	13.15	1	3,706	0.03%
2021/11/26	0	0.00	4.5	14.00	13.50	-4.5	3,636	-0.12%
2021/11/25	6	14.37	5	14.15	14.15	1	3,556	0.03%
2021/11/24	7	14.63	1	14.10	14.35	6	3,490	0.17%
2021/11/23	2	13.85	4	13.98	14.00	-2	3,283	-0.06%
2021/11/22	9	14.78	0	0.00	14.50	9	3,138	0.29%
2021/11/19	4	14.88	12	15.38	15.05	-8	3,032	-0.26%
2021/11/18	5	14.90	7	14.84	15.85	-2	2,643	-0.08%
2021/11/17	11.5	14.37	0	0.00	14.45	11.5	2,354	0.49%
2021/11/16	2	14.50	7	14.14	14.20	-5	2,314	-0.22%
2021/11/15	0	0.00	24	14.00	14.20	-24	2,253	-1.07%
2021/11/11	0	0.00	11	14.16	13.85	-11	2,201	-0.50%
2021/11/09	1	13.50	20	13.55	13.30	-19	2,048	-0.93%
2021/11/05	6	13.90	9	13.71	13.80	-3	1,932	-0.16%
2021/11/04	13	14.72	2.5	14.77	14.60	10.5	1,836	0.57%
2021/11/03	107	14.48	89	14.47	14.60	18	1,570	1.15%	大買/
2021/11/02	21	13.95	0	0.00	13.95	21	865	2.43%
2021/10/29	0	0.00	27	11.32	11.55	-27	541	-4.99%
2021/10/12	0	0.00	1	10.10	10.05	-1	415	-0.24%
2021/09/29	0.5	10.95	0	0.00	10.05	0.5	456	0.11%
2021/09/06	0	10.45	0	0.00	10.20	0	614	0.00%
2021/09/01	1	10.45	0	0.00	10.55	1	625	0.16%
2021/08/20	0	0.00	0.2	10.00	10.00	-0.2	761	-0.02%
2021/08/19	0	0.00	0.5	9.98	9.99	-0.5	763	-0.06%
2021/08/17	0.8	10.20	100	10.04	10.10	-99.2	773	-12.83%
2021/08/16	0.1	10.35	81	10.24	10.25	-81	774	-10.45%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/02	0	0.00	0	11.05	11.15	0	1,082	0.00%
2021/07/29	0	0.00	2	11.20	11.20	-2	1,121	-0.18%
2021/07/19	0	0.00	3	11.50	11.70	-3	1,783	-0.17%
2021/07/08	15	11.55	0	0.00	11.55	15	2,583	0.58%
2021/07/07	2	11.50	0	0.00	11.50	2	2,614	0.08%
2021/07/06	0	11.65	0	0.00	11.60	0	2,675	0.00%
2021/07/05	5	11.70	0	0.00	11.75	5	2,803	0.18%
2021/07/02	0	0.00	1	11.75	11.75	-1	2,854	-0.04%
2021/06/30	0	11.85	0	0.00	11.75	0	2,843	0.00%
2021/06/29	16.1	11.91	19	11.88	11.85	-2.9	2,827	-0.10%
2021/06/28	5	11.45	0	0.00	11.60	5	2,794	0.18%
2021/06/21	2	11.20	0	0.00	11.25	2	2,854	0.07%
2021/06/15	0	0.00	7	11.61	11.55	-7	2,919	-0.24%
2021/06/07	2	11.15	0	0.00	11.40	2	2,924	0.07%
2021/06/01	2	11.30	0	0.00	11.50	2	2,882	0.07%
2021/05/31	0.3	11.35	0	0.00	11.40	0.3	2,888	0.01%
2021/05/19	1	10.65	0	0.00	10.70	1	3,309	0.03%
2021/05/07	1.1	12.60	0	0.00	12.65	1.1	3,118	0.04%
2021/05/06	1.1	12.68	0	0.00	12.50	1.1	3,111	0.04%
2021/05/03	0.1	13.25	0	0.00	13.30	0.1	3,075	0.00%
2021/04/29	0	0.00	5	14.60	14.20	-5	3,029	-0.17%
2021/04/28	5	14.85	1	14.80	14.85	4	2,939	0.14%
2021/04/27	0	0.00	3	14.20	14.25	-3	2,797	-0.11%
2021/04/26	1	14.50	0	0.00	14.35	1	2,773	0.04%
2021/04/23	3	14.05	40	14.15	14.05	-37	2,725	-1.36%
2021/04/22	37	14.71	10	14.49	14.20	27	2,708	1.00%
2021/04/21	0	0.00	20	14.10	14.15	-20	2,572	-0.78%
2021/04/19	21	14.17	11	14.64	14.45	10	2,548	0.39%
2021/04/16	2	13.85	6	14.00	13.95	-4	2,185	-0.18%
2021/04/15	10	13.65	3	13.75	13.70	7	2,162	0.32%
2021/04/14	8	13.60	0	0.00	13.60	8	2,218	0.36%
2021/04/09	8	13.69	11	13.62	13.75	-3	2,572	-0.12%
2021/04/08	0	0.00	4	13.29	13.30	-4	2,517	-0.16%
2021/03/31	1	12.75	0.4	12.80	12.80	0.6	3,214	0.02%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.40	0	0.00	13.00	0	3,217	0.00%
2021/03/22	1	13.30	0	0.00	13.25	1	3,217	0.03%
2021/03/15	0	12.75	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.80	0	0.00	12.55	0	3,141	0.00%
2021/03/09	0	0.00	2	12.60	12.45	-2	3,218	-0.06%
2021/03/02	4	13.65	3	13.60	13.15	1	3,244	0.03%
2021/02/26	5	13.00	0	0.00	13.10	5	2,870	0.17%
2021/02/25	3	13.15	0	0.00	13.25	3	2,876	0.10%
2021/02/19	0	12.90	0	0.00	13.10	0	2,843	0.00%
2021/02/17	2	12.50	5	12.35	12.55	-3	2,793	-0.11%
2021/02/05	5	12.20	0	0.00	12.20	5	2,786	0.18%
2021/01/27	0	0.00	0.1	12.75	12.65	-0.1	2,926	0.00%
2021/01/22	0	0.00	2	12.80	12.85	-2	2,843	-0.07%
2021/01/20	10	13.32	5	13.10	13.00	5	2,797	0.18%
2021/01/18	0	13.00	0	0.00	12.80	0	2,706	0.00%
2021/01/08	1	14.20	5	14.15	14.00	-4	2,530	-0.16%
2021/01/06	3	15.63	2	15.80	14.60	1	2,422	0.04%
2021/01/05	1.2	14.88	1	14.30	15.55	0.2	2,121	0.01%
2021/01/04	0	0.00	1	14.05	14.15	-1	1,913	-0.05%
2020/12/31	1	14.00	1	13.95	13.95	0	1,868	0.00%
2020/12/30	7	14.39	1	14.20	14.20	6	1,792	0.33%
2020/12/29	0	0.00	1	14.15	14.30	-1	1,558	-0.06%
2020/12/28	3	12.75	3	12.77	13.00	0	1,184	0.00%
2020/12/25	0	0.00	39	12.61	12.70	-39	1,115	-3.50%
2020/12/24	1	12.30	0	0.00	12.20	1	1,013	0.10%
2020/12/22	0	12.10	0	0.00	11.90	0	992	0.00%
2020/12/21	71	12.20	6.8	12.02	12.30	64.2	972	6.60%
2020/12/16	20	11.65	0	0.00	11.80	20	917	2.18%
2020/12/11	0	0.00	3	11.32	11.30	-3	935	-0.32%
2020/12/10	0	0.00	5	11.60	11.60	-5	935	-0.53%
2020/12/08	1	11.75	0	0.00	11.75	1	977	0.10%
2020/12/07	1	11.70	1	11.80	11.65	0	986	0.00%
2020/12/03	7	12.28	5.1	12.10	12.00	1.9	984	0.19%
2020/12/01	11	11.90	0	0.00	11.65	11	896	1.23%
2020/11/30	111	11.62	0	0.00	11.80	111	869	12.77%	大買/鉅額交易
2020/11/23	12	11.15	0	0.00	11.15	12	806	1.49%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/11/17	1	11.30	0	0.00	11.30	1	810	0.12%
2020/11/12	2	11.25	0	0.00	11.50	2	813	0.25%
2020/11/02	2	10.85	10	10.80	10.80	-8	607	-1.32%
2020/10/23	2	11.00	0	0.00	11.00	2	580	0.34%
2020/10/16	0	0.00	10	11.10	11.15	-10	605	-1.65%
2020/10/14	10	11.25	10	11.30	11.20	0	634	0.00%
2020/10/12	10	11.20	0	0.00	11.00	10	774	1.29%
2020/09/28	1	11.05	0	0.00	11.05	1	819	0.12%
2020/09/23	2	11.50	0	0.00	11.50	2	845	0.24%
2020/09/22	3	11.70	0	0.00	11.70	3	866	0.35%
2020/09/21	3	11.75	0	0.00	11.75	3	878	0.34%
2020/09/04	0	0.00	1	11.80	11.75	-1	1,084	-0.09%
2020/08/20	0	0.00	51	11.00	11.05	-51	1,336	-3.81%
2020/08/19	10	11.60	0	0.00	11.60	10	1,337	0.75%
2020/08/17	10	11.35	5	11.35	11.45	5	1,336	0.37%
2020/08/10	31	11.15	0	0.00	11.20	31	1,346	2.30%
2020/08/03	5	11.05	0	0.00	11.05	5	1,451	0.34%
2020/07/23	1	11.35	0	0.00	11.35	1	1,617	0.06%
2020/07/13	0	0.00	2	11.50	11.65	-2	1,764	-0.11%
2020/07/08	0	0.00	15	11.80	12.00	-15	1,823	-0.82%
2020/07/07	0	0.00	1	11.55	11.55	-1	1,743	-0.06%
2020/07/02	1	11.30	0	0.00	11.30	1	1,712	0.06%
2020/06/29	10	11.20	0	0.00	11.25	10	1,737	0.58%
2020/06/23	5	11.55	0	0.00	11.50	5	1,741	0.29%
2020/06/19	5	11.90	0	0.00	12.00	5	1,730	0.29%
2020/06/15	1	11.90	0	0.00	11.85	1	1,831	0.05%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/10	11	13.50	41	13.45	13.50	-30	1,632	-1.84%
2020/06/08	5	13.75	0	0.00	13.70	5	1,622	0.31%
2020/06/04	1	13.75	71	13.67	13.45	-70	1,602	-4.37%
2020/06/03	15	13.90	0	0.00	13.80	15	1,577	0.95%
2020/05/29	0	0.00	3	14.15	13.80	-3	1,530	-0.20%
2020/05/28	10	13.15	5	13.05	13.05	5	1,439	0.35%
2020/05/27	5	13.10	0	0.00	13.20	5	1,444	0.35%
2020/05/26	10	12.90	0	0.00	12.95	10	1,512	0.66%
2020/05/15	15	13.15	0	0.00	13.10	15	1,802	0.83%
2020/05/14	10	13.15	0	0.00	13.15	10	1,795	0.56%
2020/05/12	30	13.68	0	0.00	13.60	30	1,777	1.69%
2020/05/11	23	13.85	0	0.00	13.95	23	1,757	1.31%
2020/05/07	2	13.75	5	13.60	13.60	-3	1,691	-0.18%
2020/05/06	2	13.70	22	13.70	13.60	-20	1,674	-1.19%
2020/05/05	2	13.13	0	0.00	13.15	2	1,633	0.12%
2020/04/24	0	0.00	0.6	12.50	12.55	-0.6	1,531	-0.04%
2020/04/23	0.1	12.40	0	0.00	12.50	0.1	1,503	0.01%
2020/04/20	17	12.55	7	12.40	12.70	10	1,471	0.68%
2020/04/17	7	12.27	0	0.00	12.30	7	1,444	0.48%
2020/04/13	2	11.85	0	0.00	11.95	2	1,358	0.15%
2020/04/10	0	0.00	2	11.65	11.65	-2	1,314	-0.15%
2020/04/07	5	11.35	10	11.25	11.25	-5	1,276	-0.39%
2020/04/01	5	11.18	0	0.00	11.10	5	1,252	0.40%
2020/03/31	5	11.30	0	0.00	11.20	5	1,247	0.40%
2020/03/26	2	11.15	0	0.00	11.15	2	1,233	0.16%
2020/03/19	0	0.00	10	10.83	11.20	-10	1,167	-0.86%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	0	0.00	5	11.25	12.00	-5	1,046	-0.48%
2020/03/12	0	0.00	1	11.70	12.10	-1	1,016	-0.10%
2020/03/10	0	0.00	5	12.25	12.45	-5	995	-0.50%
2020/02/27	11	12.90	0	0.00	12.55	11	968	1.14%
2020/02/25	2	12.25	0	0.00	12.30	2	854	0.23%
2020/02/21	3	12.80	8.5	12.90	12.75	-5.5	824	-0.67%
2020/02/20	0	0.00	8	12.70	12.70	-8	753	-1.06%
2020/01/31	5	11.15	2.7	11.20	11.45	2.3	518	0.44%
2020/01/13	0	0.00	4	11.10	11.00	-4	663	-0.60%
2020/01/02	0	0.00	59	11.18	11.20	-59	814	-7.24%
2019/12/27	0.9	11.10	0	0.00	11.15	0.9	800	0.11%
2019/12/26	59	11.04	0	0.00	11.10	59	797	7.40%
2019/12/10	0	0.00	15	10.72	10.75	-15	737	-2.04%
2019/12/04	0	0.00	5	10.60	10.55	-5	717	-0.70%
2019/11/25	0	0.00	20	10.90	10.90	-20	683	-2.93%
2019/11/22	20	11.25	3	11.00	11.25	17	654	2.60%
2019/11/19	0	0.00	0	10.80	10.70	0	607	0.00%
2019/10/18	5	11.00	1	11.00	10.95	4	586	0.68%
2019/10/15	0	0.00	1	10.85	10.80	-1	474	-0.21%
2019/10/14	1	10.85	1	10.75	10.75	0	464	0.00%
2019/10/09	0	0.00	1	10.55	10.65	-1	422	-0.24%
2019/10/08	7	10.88	6	10.35	10.35	1	371	0.27%
2019/10/04	0	0.00	10	10.00	10.00	-10	232	-4.30%
2019/09/19	0	0.00	8	9.02	9.04	-8	223	-3.58%
2019/09/05	1	9.10	0	0.00	9.10	1	228	0.44%
2019/08/30	0	0.00	0	9.03	9.03	0	229	0.00%
2019/08/19	0	0.00	0	9.00	9.01	0	304	0.00%
2019/08/14	0	0.00	10.6	8.97	8.98	-10.6	290	-3.65%
2019/08/08	2	9.11	0	0.00	9.14	2	348	0.57%
2019/07/16	0	0.00	1	9.45	9.46	-1	381	-0.26%
2019/06/19	0	0.00	15	9.24	9.30	-15	495	-3.03%
2019/06/12	0	0.00	5	9.42	9.43	-5	512	-0.98%
2019/06/06	2	9.35	0	0.00	9.42	2	539	0.37%
2019/06/05	2	9.63	0	0.00	9.67	2	533	0.38%
2019/06/04	2	9.78	0	0.00	9.79	2	531	0.38%
2019/05/24	0	0.00	2	9.98	9.95	-2	548	-0.36%
2019/05/22	2	9.90	0	0.00	9.95	2	547	0.37%
2019/05/17	2	10.00	23	10.01	9.98	-21	545	-3.85%
2019/05/16	23	10.58	11	10.64	10.10	12	535	2.24%
2019/05/09	0	0.00	1	9.91	9.94	-1	481	-0.21%
2019/05/03	2	9.92	0	0.00	9.98	2	474	0.42%
2019/04/19	2	9.96	0	0.00	9.99	2	462	0.43%
2019/04/18	2	9.99	0	0.00	9.98	2	464	0.43%
2019/04/16	2	10.00	0	0.00	9.99	2	465	0.43%
2019/04/08	0	0.00	1	10.00	9.99	-1	750	-0.13%
2019/03/14	0	0.00	1	9.97	9.97	-1	653	-0.15%
2019/03/04	0	0.00	3	9.96	9.92	-3	631	-0.48%
2019/01/28	0	0.00	3	9.37	9.34	-3	591	-0.51%
2019/01/09	0	0.00	2	9.48	9.42	-2	705	-0.28%
2019/01/03	0	0.00	2	9.09	9.09	-2	449	-0.45%
2018/12/20	0	0.00	1	9.11	9.13	-1	538	-0.19%
2018/11/21	0	0.00	3	8.82	8.83	-3	596	-0.50%
2018/11/19	0	0.00	5	8.66	8.75	-5	604	-0.83%
2018/11/08	0	0.00	0	8.80	8.83	0	653	0.00%
2018/10/31	0	0.00	5	8.78	8.73	-5	633	-0.79%
2018/10/30	5	8.45	0	0.00	8.75	5	634	0.79%
2018/10/22	0	0.00	5	8.95	8.90	-5	633	-0.79%
2018/10/17	5	9.12	0	0.00	9.19	5	642	0.78%
2018/10/16	5	9.28	0	0.00	9.10	5	639	0.78%
2018/10/11	0	0.00	4	8.78	9.80	-4	685	-0.58%
2018/10/04	0	0.00	1	9.95	9.96	-1	717	-0.14%
2018/10/01	0	0.00	5	9.88	9.91	-5	849	-0.59%
2018/09/18	1	9.75	0	0.00	9.72	1	1,005	0.10%
2018/09/12	5	9.60	5	9.75	9.60	0	1,307	0.00%
2018/09/07	5	9.80	0	0.00	9.71	5	1,343	0.37%
2018/08/28	0	0.00	5	9.88	9.88	-5	1,665	-0.30%
2018/08/13	0	0.00	3	9.60	9.56	-3	2,362	-0.13%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/07/30	0	0.00	1	9.90	9.97	-1	2,604	-0.04%
2018/07/25	0	0.00	5	9.82	9.82	-5	2,650	-0.19%
2018/07/23	5	9.72	0	0.00	9.70	5	2,711	0.18%
2018/07/19	0	0.00	5	9.90	9.85	-5	2,858	-0.17%
2018/07/18	5	9.82	0	0.00	9.80	5	2,907	0.17%
2018/07/17	5	10.05	0	0.00	10.00	5	2,899	0.17%
2018/07/12	5	10.45	0	0.00	10.20	5	3,028	0.17%
2018/07/09	1	11.75	0	0.00	11.80	1	3,106	0.03%
2018/07/04	1	12.10	0	0.00	12.10	1	3,981	0.03%
2018/06/25	48	12.30	48	12.70	12.30	0	5,772	0.00%
2018/06/22	0	0.00	1	11.65	12.30	-1	5,592	-0.02%
2018/06/21	1	11.80	0	0.00	11.70	1	5,536	0.02%
2018/06/20	0	0.00	10	11.85	11.80	-10	5,540	-0.18%
2018/06/11	0	0.00	2	12.25	12.20	-2	5,456	-0.04%
2018/06/08	5	12.45	0	0.00	12.35	5	5,431	0.09%
2018/06/07	0	0.00	30	12.15	12.15	-30	5,338	-0.56%
2018/06/01	10	12.50	20	12.35	12.25	-10	5,222	-0.19%
2018/05/31	8	12.55	21	12.50	12.80	-13	5,215	-0.25%
2018/05/22	30	12.00	0	0.00	12.10	30	4,843	0.62%
2018/05/21	1	12.20	0	0.00	12.00	1	4,829	0.02%
2018/05/17	0	0.00	10	11.95	11.85	-10	4,731	-0.21%
2018/05/16	2	12.08	0	0.00	11.95	2	4,721	0.04%
2018/05/11	3	12.05	0	0.00	11.80	3	4,669	0.06%
2018/05/03	2	11.90	0	0.00	12.00	2	4,592	0.04%
2018/04/30	1	12.35	0	0.00	12.30	1	4,637	0.02%
2018/04/27	20	12.15	0	0.00	12.10	20	4,627	0.43%
2018/04/26	17	12.45	0	0.00	12.05	17	4,627	0.37%
2018/04/23	3	12.10	5	12.30	12.10	-2	4,517	-0.04%
2018/04/20	15	12.45	0	0.00	12.25	15	4,530	0.33%
2018/04/18	0	0.00	6	12.15	12.10	-6	5,216	-0.12%
2018/04/11	9	13.40	7	13.09	13.00	2	4,876	0.04%
2018/04/10	97	14.17	206	14.36	13.20	-109	4,703	-2.32%	大賣/鉅額交易
2018/04/09	152	13.47	44	13.49	13.50	108	4,134	2.61%	大買/鉅額交易
2018/04/03	35	12.15	39	11.18	12.30	-4	3,770	-0.11%
2018/04/02	3	11.05	1	11.30	11.20	2	3,505	0.06%
2018/03/31	15	10.98	5	10.95	10.95	10	3,057	0.33%
2018/03/30	1	11.10	6	11.04	11.00	-5	2,995	-0.17%
2018/03/29	43	10.62	28	10.55	10.60	15	2,727	0.55%
2018/03/28	10	10.53	8	10.81	10.55	2	2,630	0.08%
2018/03/27	5	10.00	0	0.00	10.00	5	2,506	0.20%
2018/03/06	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/01/19	0	0.00	20	10.53	10.50	-20	2,700	-0.74%
2018/01/12	0	0.00	1	10.70	10.40	-1	2,580	-0.04%
2018/01/08	0	0.00	17	10.01	10.05	-17	1,935	-0.88%
2018/01/03	3	10.10	1	9.97	10.00	2	1,984	0.10%
2018/01/02	0	0.00	8	10.40	10.25	-8	1,977	-0.40%